ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-24T00:00:00.2187504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-03-24T00:00:01.2193931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.92,A,,,V,,V,,V*5C
2025-03-24T00:00:02.2190844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-03-24T00:00:03.2187435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-03-24T00:00:04.2194024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-03-24T00:00:05.2191401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-03-24T00:00:06.2197787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-03-24T00:00:07.2195736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.85,A,,,V,,V,,V*5F
2025-03-24T00:00:08.2192097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-03-24T00:00:09.2198405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-24T00:00:10.2195333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-03-24T00:00:11.2199380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.85,A,,,V,,V,,V*5F
2025-03-24T00:00:12.2198552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.84,A,,,V,,V,,V*5B
2025-03-24T00:00:13.2195259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-03-24T00:00:14.2201212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T00:00:15.2197595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-03-24T00:00:16.2200161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T00:00:17.2206691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T00:00:18.2203375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T00:00:19.2202245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T00:00:20.2208717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-24T00:00:21.2205462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-24T00:00:22.2201159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-24T00:00:23.2207656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-24T00:00:24.2112988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-24T00:00:25.2111132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-24T00:00:26.2212251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-24T00:00:27.2209146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-24T00:00:28.2210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-24T00:00:29.2107293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-24T00:00:30.2213020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-24T00:00:31.2110356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-24T00:00:32.2216388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-24T00:00:33.2113477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-03-24T00:00:34.2209809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-24T00:00:35.2214167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-24T00:00:36.2210650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-24T00:00:37.2234417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T00:00:38.2131659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-24T00:00:39.2117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-24T00:00:40.2113841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-24T00:00:41.2220188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-24T00:00:42.2216685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T00:00:43.2223137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-03-24T00:00:44.2220042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T00:00:45.2226323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-03-24T00:00:46.2123684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-24T00:00:47.2120357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-03-24T00:00:48.2126757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-03-24T00:00:49.2123581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-03-24T00:00:50.2129997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-03-24T00:00:51.2126971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-03-24T00:00:52.2123461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-03-24T00:00:53.2129913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-24T00:00:54.2126490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-24T00:00:55.2232471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-03-24T00:00:56.2129749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-24T00:00:57.2126306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-03-24T00:00:58.2133004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-24T00:00:59.2129556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-03-24T00:01:00.2136172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-03-24T00:01:01.2132786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-03-24T00:01:02.2129400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-24T00:01:03.2136061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-03-24T00:01:04.2132704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-03-24T00:01:05.2139210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-03-24T00:01:06.2135887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T00:01:07.2157353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-24T00:01:08.2139170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-24T00:01:09.2136033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-24T00:01:10.2142219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T00:01:11.2139040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-03-24T00:01:12.2145538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-03-24T00:01:13.2142236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-24T00:01:14.2139024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-03-24T00:01:15.2145314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-03-24T00:01:16.2142105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-03-24T00:01:17.2048980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-24T00:01:18.2145462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:01:19.2142051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-24T00:01:20.2148491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-24T00:01:21.2145200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-03-24T00:01:22.2151715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-24T00:01:23.2148499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-24T00:01:24.2096080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:01:25.2189297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-03-24T00:01:26.2148489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-03-24T00:01:27.2154881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-03-24T00:01:28.2052085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-24T00:01:29.2048683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-24T00:01:30.2154645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-03-24T00:01:31.2151579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-03-24T00:01:32.2157841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-03-24T00:01:33.2154702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-03-24T00:01:34.2161013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-24T00:01:35.2157991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-24T00:01:36.2154446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-03-24T00:01:37.2161384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-24T00:01:38.2157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-03-24T00:01:39.2164102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-03-24T00:01:40.2160968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-03-24T00:01:41.2058108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-24T00:01:42.2064387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-03-24T00:01:43.2151987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-03-24T00:01:44.2080049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-03-24T00:01:45.2024501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-03-24T00:01:46.1921795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-03-24T00:01:47.1928140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-24T00:01:48.1925069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-24T00:01:49.1921569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-24T00:01:50.1928408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-24T00:01:51.1924752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-24T00:01:52.1931212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-24T00:01:53.1928005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-24T00:01:54.1928273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-03-24T00:01:55.1932781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-24T00:01:56.2029025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-24T00:01:57.1926959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-24T00:01:58.1926852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-03-24T00:01:59.1933516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-24T00:02:00.1930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-24T00:02:01.1936418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-03-24T00:02:02.1930925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-03-24T00:02:03.1936151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-03-24T00:02:04.1933070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-03-24T00:02:05.1939954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-03-24T00:02:06.1936749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-03-24T00:02:07.1933465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-24T00:02:08.1939964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-03-24T00:02:09.1935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-03-24T00:02:10.1936788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-03-24T00:02:11.1943079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-24T00:02:12.1941237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-03-24T00:02:13.1937823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-03-24T00:02:14.1944222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.93,A,,,V,,V,,V*58
2025-03-24T00:02:15.1941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.96,A,,,V,,V,,V*59
2025-03-24T00:02:16.1947450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-03-24T00:02:17.1848198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-03-24T00:02:18.1944444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-24T00:02:19.1941487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-24T00:02:20.1943783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-03-24T00:02:21.1950411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-03-24T00:02:22.1946897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-24T00:02:23.1893540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-24T00:02:24.1947685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-03-24T00:02:25.1950509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-03-24T00:02:26.1947091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-03-24T00:02:27.1950677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-03-24T00:02:28.1857411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-03-24T00:02:29.1951059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-24T00:02:30.1957519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-03-24T00:02:31.1954155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-03-24T00:02:32.1950897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-03-24T00:02:33.1960102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-03-24T00:02:34.1956777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-03-24T00:02:35.1954210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-03-24T00:02:36.1856712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-24T00:02:37.1954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-03-24T00:02:38.1862940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-03-24T00:02:39.1959452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.81,A,,,V,,V,,V*5D
2025-03-24T00:02:40.1856374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-03-24T00:02:41.1863044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-03-24T00:02:42.1859809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-03-24T00:02:43.1865872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-03-24T00:02:44.1962247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-03-24T00:02:45.1963107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-03-24T00:02:46.1868549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-03-24T00:02:47.1970863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-03-24T00:02:48.1867903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-03-24T00:02:49.1964305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-03-24T00:02:50.1903436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-03-24T00:02:51.1967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-24T00:02:52.1870955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:02:53.1866778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-24T00:02:54.1873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-03-24T00:02:55.1867809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-24T00:02:56.1874165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:02:57.1871573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-03-24T00:02:58.1873669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-24T00:02:59.1871686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-03-24T00:03:00.1877832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-03-24T00:03:01.1874918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-24T00:03:02.1881185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-24T00:03:03.1876546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-03-24T00:03:04.1875847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-03-24T00:03:05.1877970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-03-24T00:03:06.1874697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-03-24T00:03:07.1881390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-03-24T00:03:08.1877901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-03-24T00:03:09.1882093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-24T00:03:10.1878815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-24T00:03:11.1885078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-03-24T00:03:12.1881944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-03-24T00:03:13.1888398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-24T00:03:14.1885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-24T00:03:15.1881896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-24T00:03:16.1888057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-24T00:03:17.1885421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-03-24T00:03:18.1887404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-24T00:03:19.1888765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-24T00:03:20.1887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-24T00:03:21.1894141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-24T00:03:22.1891127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-24T00:03:23.1887918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-24T00:03:24.1794402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-24T00:03:25.1891078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-24T00:03:26.1893640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-24T00:03:27.1891344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-24T00:03:28.1829888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-24T00:03:29.1795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-24T00:03:30.1900768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-24T00:03:31.1897710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T00:03:32.1798731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-24T00:03:33.1795391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-24T00:03:34.1901289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T00:03:35.1898145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-24T00:03:36.1804740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-24T00:03:37.1901332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-24T00:03:38.1897887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-24T00:03:39.1899118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-24T00:03:40.1805924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-24T00:03:41.1805989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-24T00:03:42.1808380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-24T00:03:43.1805458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-24T00:03:44.1809437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-24T00:03:45.1806482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-24T00:03:46.1803168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T00:03:47.1809316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-24T00:03:48.1806465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-24T00:03:49.1812541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-24T00:03:50.1809659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-24T00:03:51.1815762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-24T00:03:52.1812986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-24T00:03:53.1908958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-24T00:03:54.1815723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-24T00:03:55.1811750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-24T00:03:56.1817717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-24T00:03:57.1815378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-24T00:03:58.1813642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-24T00:03:59.1919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T00:04:00.1816825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:04:01.1813474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-24T00:04:02.1820187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-24T00:04:03.1816768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-24T00:04:04.1822950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-24T00:04:05.1820225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-24T00:04:06.1817345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T00:04:07.1754701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:04:08.1824259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-24T00:04:09.1821284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-24T00:04:10.1828330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-24T00:04:11.1826674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T00:04:12.1823737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-24T00:04:13.1829908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-24T00:04:14.1831157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-24T00:04:15.1823531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-24T00:04:16.1830293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-24T00:04:17.1828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-24T00:04:18.1834404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-24T00:04:19.1827067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T00:04:20.1733443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:04:21.1830211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-24T00:04:22.1828598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-24T00:04:23.1834791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-24T00:04:24.1832543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-24T00:04:25.1838713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-24T00:04:26.1835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-24T00:04:27.1832430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-24T00:04:28.1838555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-24T00:04:29.1736116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T00:04:30.1838500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-24T00:04:31.1836619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-24T00:04:32.1838777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-24T00:04:33.1745597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-03-24T00:04:34.1842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-03-24T00:04:35.1739076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-03-24T00:04:36.1844932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-03-24T00:04:37.1842687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-24T00:04:38.1840340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-03-24T00:04:39.1846498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T00:04:40.1748509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-03-24T00:04:41.1745452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-03-24T00:04:42.1851459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-24T00:04:43.1750738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-24T00:04:44.1853105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-24T00:04:45.1850118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-24T00:04:46.1747155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-24T00:04:47.1749183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-24T00:04:48.1748599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-24T00:04:49.1755062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-24T00:04:50.1752110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-24T00:04:51.1758274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-24T00:04:52.1854695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-24T00:04:53.1751859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-24T00:04:54.1758043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-24T00:04:55.1755313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-24T00:04:56.1757757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-24T00:04:57.1759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-24T00:04:58.1758312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-24T00:04:59.1754962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-24T00:05:00.1761625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-24T00:05:01.1758853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-24T00:05:02.1784325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-24T00:05:03.1759854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-24T00:05:04.1771068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-24T00:05:05.1763234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-24T00:05:06.1759544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-24T00:05:07.1760030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-24T00:05:08.1766584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-24T00:05:09.1770207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-24T00:05:10.1767254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T00:05:11.1763873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T00:05:12.1770207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-24T00:05:13.1767117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-24T00:05:14.1773464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-24T00:05:15.1768791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T00:05:16.1773435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-24T00:05:17.1770495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-24T00:05:18.1768269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-24T00:05:19.1774462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-24T00:05:20.1771403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-24T00:05:21.1776809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-24T00:05:22.1775479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-24T00:05:23.1772034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-24T00:05:24.1774074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-24T00:05:25.1774961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:05:26.1781112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-24T00:05:27.1682662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-24T00:05:28.1779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-24T00:05:29.1776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-24T00:05:30.1683332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-24T00:05:31.1678618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-24T00:05:32.1684703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-03-24T00:05:33.1681921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-24T00:05:34.1683474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-24T00:05:35.1789056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-24T00:05:36.1784041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T00:05:37.1715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-24T00:05:38.1787176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-24T00:05:39.1789388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-24T00:05:40.1786309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-24T00:05:41.1792349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-24T00:05:42.1692862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-24T00:05:43.1791025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-24T00:05:44.1688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-24T00:05:45.1694734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-24T00:05:46.1691864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-24T00:05:47.1688629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-24T00:05:48.1694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-24T00:05:49.1691591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-24T00:05:50.1697729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-24T00:05:51.1799882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-24T00:05:52.1693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-24T00:05:53.1699710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T00:05:54.1697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T00:05:55.1695587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-24T00:05:56.1701490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-24T00:05:57.1698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-24T00:05:58.1701710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-24T00:05:59.1703779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T00:06:00.1706208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-03-24T00:06:01.1646645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-24T00:06:02.1572962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-24T00:06:03.1565771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-24T00:06:04.1562873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-24T00:06:05.1559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-24T00:06:06.1466687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-24T00:06:07.1563083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-24T00:06:08.1470278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-24T00:06:09.1568270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-24T00:06:10.1565009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-24T00:06:11.1571080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-24T00:06:12.1568217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-24T00:06:13.1564838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-24T00:06:14.1571465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:06:15.1567959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-03-24T00:06:16.1569774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.91,A,,,V,,V,,V*5F
2025-03-24T00:06:17.1568393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.99,A,,,V,,V,,V*51
2025-03-24T00:06:18.1574628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-24T00:06:19.1574834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-24T00:06:20.1577015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-03-24T00:06:21.1573968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-03-24T00:06:22.1577933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-03-24T00:06:23.1577507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-24T00:06:24.1575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-24T00:06:25.1482004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-24T00:06:26.1579531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-24T00:06:27.1481888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-24T00:06:28.1576454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-24T00:06:29.1479309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-24T00:06:30.1585013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-24T00:06:31.1583416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-24T00:06:32.1584396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-24T00:06:33.1609545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-24T00:06:34.1480125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-24T00:06:35.1584281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-24T00:06:36.1481694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-24T00:06:37.1487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T00:06:38.1584292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-24T00:06:39.1590570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-24T00:06:40.1487891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-24T00:06:41.1590117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-24T00:06:42.1586803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-24T00:06:43.1487395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-24T00:06:44.1493558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-24T00:06:45.1493887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-24T00:06:46.1500854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-24T00:06:47.1532660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T00:06:48.1495413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-03-24T00:06:49.1491932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-24T00:06:50.1498233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-24T00:06:51.1495177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-24T00:06:52.1495779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-24T00:06:53.1499259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-03-24T00:06:54.1496382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-03-24T00:06:55.1498094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-24T00:06:56.1497334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-03-24T00:06:57.1503641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-24T00:06:58.1500626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-24T00:06:59.1499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-24T00:07:00.1505412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-03-24T00:07:01.1503510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-24T00:07:02.1505390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-24T00:07:03.1501220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-24T00:07:04.1507571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-24T00:07:05.1504410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:07:06.1510612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-24T00:07:07.1507688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-03-24T00:07:08.1504360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T00:07:09.1512025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-24T00:07:10.1532584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T00:07:11.1510569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-24T00:07:12.1511184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.76,A,,,V,,V,,V*57
2025-03-24T00:07:13.1507513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-03-24T00:07:14.1516178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-03-24T00:07:15.1513347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-03-24T00:07:16.1509866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-03-24T00:07:17.1512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.79,A,,,V,,V,,V*59
2025-03-24T00:07:18.1514513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-03-24T00:07:19.1518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-03-24T00:07:20.1515943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T00:07:21.1513463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-03-24T00:07:22.1515783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.81,A,,,V,,V,,V*5E
2025-03-24T00:07:23.1521841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.75,A,,,V,,V,,V*54
2025-03-24T00:07:24.1518975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-03-24T00:07:25.1418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-24T00:07:26.1519887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T00:07:27.1519132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-24T00:07:28.1525012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-03-24T00:07:29.1526114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-03-24T00:07:30.1523198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-24T00:07:31.1520845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-24T00:07:32.1425920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-24T00:07:33.1522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T00:07:34.1423937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-24T00:07:35.1531077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-24T00:07:36.1428611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-24T00:07:37.1426064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-24T00:07:38.1527645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-24T00:07:39.1432247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-24T00:07:40.1529065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T00:07:41.1535972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-24T00:07:42.1532854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-24T00:07:43.1530773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-24T00:07:44.1433003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-24T00:07:45.1434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-24T00:07:46.1431572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-24T00:07:47.1433316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T00:07:48.1439560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-24T00:07:49.1436442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-24T00:07:50.1433172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T00:07:51.1439759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T00:07:52.1436364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-24T00:07:53.1444260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-24T00:07:54.1437192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T00:07:55.1443398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-24T00:07:56.1440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-24T00:07:57.1446970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-24T00:07:58.1444301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:07:59.1440787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T00:08:00.1442140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-24T00:08:01.1446782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-24T00:08:02.1448369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-24T00:08:03.1447670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-24T00:08:04.1444174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T00:08:05.1451743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-03-24T00:08:06.1450114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-24T00:08:07.1449877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-24T00:08:08.1448712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T00:08:09.1450452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-24T00:08:10.1448791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-03-24T00:08:11.1454884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-24T00:08:12.1352387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-24T00:08:13.1458283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-24T00:08:14.1455231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-24T00:08:15.1451836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T00:08:16.1458069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-24T00:08:17.1454980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T00:08:18.1461281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T00:08:19.1458400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-24T00:08:20.1454875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-24T00:08:21.1457727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-24T00:08:22.1463953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-03-24T00:08:23.1461697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-03-24T00:08:24.1458201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-24T00:08:25.1464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T00:08:26.1461405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-03-24T00:08:27.1467494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-03-24T00:08:28.1460922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-03-24T00:08:29.1460577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-03-24T00:08:30.1462197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T00:08:31.1464596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-03-24T00:08:32.1470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-24T00:08:33.1468004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-24T00:08:34.1470181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-24T00:08:35.1466900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-24T00:08:36.1466870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T00:08:37.1373460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-03-24T00:08:38.1370510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-03-24T00:08:39.1476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T00:08:40.1473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-24T00:08:41.1474374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-24T00:08:42.1371597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T00:08:43.1477947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-24T00:08:44.1373876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-24T00:08:45.1479711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-24T00:08:46.1381247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-24T00:08:47.1378275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-24T00:08:48.1475376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-24T00:08:49.1381793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-24T00:08:50.1378956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-24T00:08:51.1484530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-24T00:08:52.1382839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-24T00:08:53.1379915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-03-24T00:08:54.1380172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-24T00:08:55.1384915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T00:08:56.1381891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-24T00:08:57.1388418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-24T00:08:58.1385309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-24T00:08:59.1381736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-03-24T00:09:00.1388386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-24T00:09:01.1385005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-24T00:09:02.1392663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-24T00:09:03.1389662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-24T00:09:04.1386487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-24T00:09:05.1395580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-24T00:09:06.1394315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-24T00:09:07.1496183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-24T00:09:08.1393570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-24T00:09:09.1393887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-24T00:09:10.1390684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-03-24T00:09:11.1396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-03-24T00:09:12.1399186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-24T00:09:13.1396378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-03-24T00:09:14.1393623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-03-24T00:09:15.1399822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-03-24T00:09:16.1398173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-03-24T00:09:17.1394706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-03-24T00:09:18.1400781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-24T00:09:19.1400850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-24T00:09:20.1398998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-24T00:09:21.1405168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-24T00:09:22.1406050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-24T00:09:23.1403005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-03-24T00:09:24.1307220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T00:09:25.1403682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-24T00:09:26.1409902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-24T00:09:27.1308883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-03-24T00:09:28.1405403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-03-24T00:09:29.1310590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-03-24T00:09:30.1407463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-03-24T00:09:31.1413381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-03-24T00:09:32.1310800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-03-24T00:09:33.1408466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:09:34.1414765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-03-24T00:09:35.1312730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.96,A,,,V,,V,,V*58
2025-03-24T00:09:36.1311107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-03-24T00:09:37.1317341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-03-24T00:09:38.1314383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-03-24T00:09:39.1427196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-03-24T00:09:40.1316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-03-24T00:09:41.1312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.00,A,,,V,,V,,V*54
2025-03-24T00:09:42.1418544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-03-24T00:09:43.1316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-03-24T00:09:44.1322339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-24T00:09:45.1319352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-24T00:09:46.1315911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-24T00:09:47.1322972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-24T00:09:48.1319741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-24T00:09:49.1326094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-24T00:09:50.1323035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-24T00:09:51.1319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-24T00:09:52.1326609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-24T00:09:53.1325142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-24T00:09:54.1327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-24T00:09:55.1324581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-03-24T00:09:56.1325260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-24T00:09:57.1331738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-24T00:09:58.1332119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-24T00:09:59.1324400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-24T00:10:00.1429314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-24T00:10:01.1328097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-24T00:10:02.1334438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-24T00:10:03.1231694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-24T00:10:04.1333352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-24T00:10:05.1336197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-24T00:10:06.1333078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-24T00:10:07.1341085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-24T00:10:08.1334598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-24T00:10:09.1334744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-24T00:10:10.1332050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-24T00:10:11.1338389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-24T00:10:12.1335552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.09,A,,,V,,V,,V*5C
2025-03-24T00:10:13.1341574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-24T00:10:14.1338543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-24T00:10:15.1335126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-24T00:10:16.1341841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-24T00:10:17.1338396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-24T00:10:18.1307552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-03-24T00:10:19.1235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-03-24T00:10:20.1205737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-24T00:10:21.1202576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-24T00:10:22.1204898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-24T00:10:23.1201757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-24T00:10:24.1208092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-24T00:10:25.1205066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-03-24T00:10:26.1104352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-03-24T00:10:27.1110749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-03-24T00:10:28.1207067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-24T00:10:29.1205759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-03-24T00:10:30.1207960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-24T00:10:31.1113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-03-24T00:10:32.1214607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-03-24T00:10:33.1114764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T00:10:34.1212497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-03-24T00:10:35.1109352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-03-24T00:10:36.1215292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-24T00:10:37.1112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-24T00:10:38.1111504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-24T00:10:39.1112881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-24T00:10:40.1111355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-24T00:10:41.1252221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-24T00:10:42.1213322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-24T00:10:43.1114549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-24T00:10:44.1220450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-24T00:10:45.1217342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-24T00:10:46.1120899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-24T00:10:47.1123008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-24T00:10:48.1119380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-24T00:10:49.1125885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-24T00:10:50.1222459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-24T00:10:51.1119274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-24T00:10:52.1121836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-24T00:10:53.1121193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-24T00:10:54.1127759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-24T00:10:55.1224111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-24T00:10:56.1130848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-24T00:10:57.1228429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-24T00:10:58.1125245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-03-24T00:10:59.1132619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-24T00:11:00.1155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-24T00:11:01.1126074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-24T00:11:02.1132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-24T00:11:03.1129401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-24T00:11:04.1135714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-24T00:11:05.1132531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-24T00:11:06.1233743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-24T00:11:07.1138894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-03-24T00:11:08.1137203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-24T00:11:09.1136377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-24T00:11:10.1135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-24T00:11:11.1141418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-24T00:11:12.1138458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-03-24T00:11:13.1134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-24T00:11:14.1143000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-24T00:11:15.1139775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-24T00:11:16.1140621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-24T00:11:17.1137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-24T00:11:18.1138074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-24T00:11:19.1145912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-24T00:11:20.1142578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-24T00:11:21.1139990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-03-24T00:11:22.1148665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-03-24T00:11:23.1147379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-03-24T00:11:24.1143888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-03-24T00:11:25.1148398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-24T00:11:26.1145045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-03-24T00:11:27.1151654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-03-24T00:11:28.1049005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.91,A,,,V,,V,,V*58
2025-03-24T00:11:29.1049775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.82,A,,,V,,V,,V*5B
2025-03-24T00:11:30.1048715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-03-24T00:11:31.1154628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-03-24T00:11:32.1151308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-24T00:11:33.1154789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-03-24T00:11:34.1149963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-03-24T00:11:35.1156244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.85,A,,,V,,V,,V*5D
2025-03-24T00:11:36.1153917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-03-24T00:11:37.1160070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-03-24T00:11:38.1153979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-03-24T00:11:39.1060914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-03-24T00:11:40.1061985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-03-24T00:11:41.1158191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.92,A,,,V,,V,,V*59
2025-03-24T00:11:42.1055693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-03-24T00:11:43.1061383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-03-24T00:11:44.1157348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-03-24T00:11:45.1064739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-03-24T00:11:46.1161300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-03-24T00:11:47.1065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.80,A,,,V,,V,,V*58
2025-03-24T00:11:48.1162258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-24T00:11:49.1069144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-03-24T00:11:50.1065929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-03-24T00:11:51.1062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-03-24T00:11:52.1069104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-03-24T00:11:53.1065734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-24T00:11:54.1063336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-24T00:11:55.1069933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-03-24T00:11:56.1066548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T00:11:57.1073127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-03-24T00:11:58.1069898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-03-24T00:11:59.1175721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-03-24T00:12:00.1072285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:12:01.1068932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-24T00:12:02.1075407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-24T00:12:03.1071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-03-24T00:12:04.1078274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T00:12:05.1076123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-24T00:12:06.1072763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-24T00:12:07.1076379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-24T00:12:08.1073117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-03-24T00:12:09.1073954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-03-24T00:12:10.1080566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-24T00:12:11.1077834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-24T00:12:12.1076484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-24T00:12:13.1083145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-24T00:12:14.1084920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T00:12:15.1080752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-24T00:12:16.1087208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:12:17.1001171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-24T00:12:18.1081633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-24T00:12:19.1088063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-24T00:12:20.1084929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-24T00:12:21.1091309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-24T00:12:22.0988679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-24T00:12:23.1084705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-24T00:12:24.1091170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-24T00:12:25.0992347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-24T00:12:26.1088902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-24T00:12:27.1095225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-24T00:12:28.1092099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-24T00:12:29.0993800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-24T00:12:30.1089695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-24T00:12:31.0996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-24T00:12:32.1093037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-24T00:12:33.1099336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-24T00:12:34.1096632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-24T00:12:35.0996021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-24T00:12:36.1102067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-24T00:12:37.0999388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:12:38.0998982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-24T00:12:39.1095046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-24T00:12:40.1001879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-24T00:12:41.1001310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-24T00:12:42.0997966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-24T00:12:43.1004214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-24T00:12:44.1001036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-24T00:12:45.1106974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-24T00:12:46.1103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-24T00:12:47.1001138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-24T00:12:48.1007211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-24T00:12:49.1103713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-24T00:12:50.1010524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T00:12:51.1007472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-03-24T00:12:52.1112569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-24T00:12:53.1009967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-03-24T00:12:54.1006502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-24T00:12:55.1012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-24T00:12:56.1008237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-03-24T00:12:57.1010021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-24T00:12:58.1016288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-24T00:12:59.1013427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-24T00:13:00.1012863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-24T00:13:01.1019133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-24T00:13:02.1017040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-03-24T00:13:03.1012117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-24T00:13:04.1018244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-24T00:13:05.1015001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-24T00:13:06.1021137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-03-24T00:13:07.1063257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-03-24T00:13:08.1021554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-03-24T00:13:09.1018485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-24T00:13:10.1026257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-24T00:13:11.1023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-24T00:13:12.1019668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-24T00:13:13.1026070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-24T00:13:14.1023082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-03-24T00:13:15.1029318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-03-24T00:13:16.1021662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-24T00:13:17.1027868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-24T00:13:18.1057006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-24T00:13:19.1031727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-24T00:13:20.1028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T00:13:21.1025144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-24T00:13:22.1031586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-24T00:13:23.1028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-24T00:13:24.1034894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-24T00:13:25.1031676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-24T00:13:26.1028356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-03-24T00:13:27.0931343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-03-24T00:13:28.1036930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-24T00:13:29.1034666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-24T00:13:30.0932081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-03-24T00:13:31.1032126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-03-24T00:13:32.0955555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-03-24T00:13:33.1041654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-24T00:13:34.1040557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-24T00:13:35.1037508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-24T00:13:36.1034918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-24T00:13:37.1041626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-24T00:13:38.1038255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-24T00:13:39.0944801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-24T00:13:40.1041314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T00:13:41.0938733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-24T00:13:42.0940599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-24T00:13:43.0946734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-24T00:13:44.0944544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-24T00:13:45.0947180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-03-24T00:13:46.0951369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-03-24T00:13:47.0944666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-24T00:13:48.0950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-24T00:13:49.0947848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-24T00:13:50.0953981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-24T00:13:51.0951130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-03-24T00:13:52.0947866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-03-24T00:13:53.1055189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-03-24T00:13:54.0948849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-24T00:13:55.0950157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-24T00:13:56.0958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-24T00:13:57.0950590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-03-24T00:13:58.0956826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-24T00:13:59.0951564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-24T00:14:00.0969663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-24T00:14:01.0958464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-24T00:14:02.0955730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-24T00:14:03.0961834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-24T00:14:04.0971636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-24T00:14:05.0964966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-24T00:14:06.0962446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-24T00:14:07.0959276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-24T00:14:08.0959643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-24T00:14:09.0965747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-24T00:14:10.0960414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-24T00:14:11.0966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T00:14:12.0964162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-24T00:14:13.0970173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T00:14:14.0970814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-24T00:14:15.0970118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T00:14:16.0972216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T00:14:17.0964927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-24T00:14:18.0971136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-24T00:14:19.0968103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-24T00:14:20.0867911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-24T00:14:21.0972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T00:14:22.0974188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-03-24T00:14:23.0971161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-03-24T00:14:24.0971663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T00:14:25.0977912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-24T00:14:26.0974938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T00:14:27.0971449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T00:14:28.0977744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-24T00:14:29.0875143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-24T00:14:30.0977488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-24T00:14:31.0973989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T00:14:32.0981347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T00:14:33.0982995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T00:14:34.0979897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-24T00:14:35.0966100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-24T00:14:36.0800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-24T00:14:37.0845895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-24T00:14:38.0742285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-24T00:14:39.0743795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-24T00:14:40.0844974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-24T00:14:41.0742550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-24T00:14:42.0749116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-24T00:14:43.0741773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-24T00:14:44.0747909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-24T00:14:45.0749113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-24T00:14:46.0846984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-24T00:14:47.0746985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T00:14:48.0753110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-24T00:14:49.0750173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-24T00:14:50.0746866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-24T00:14:51.0753000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-24T00:14:52.0856247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-24T00:14:53.0751945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-24T00:14:54.0748472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-24T00:14:55.0755248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-24T00:14:56.0754914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-24T00:14:57.0751406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-24T00:14:58.0757684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T00:14:59.0754591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-24T00:15:00.0756422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-24T00:15:01.0763043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-24T00:15:02.0760104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-24T00:15:03.0761964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-24T00:15:04.0759022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-03-24T00:15:05.0765279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-03-24T00:15:06.0762252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-03-24T00:15:07.0858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-03-24T00:15:08.0765179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T00:15:09.0762232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-03-24T00:15:10.0768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-03-24T00:15:11.0761220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-03-24T00:15:12.0769811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-03-24T00:15:13.0767138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-03-24T00:15:14.0763350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-03-24T00:15:15.0769000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-03-24T00:15:16.0766106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T00:15:17.0773138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-03-24T00:15:18.0770278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T00:15:19.0766902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-24T00:15:20.0772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-03-24T00:15:21.0769629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.76,A,,,V,,V,,V*52
2025-03-24T00:15:22.0775770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-03-24T00:15:23.0772743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-03-24T00:15:24.0779177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-03-24T00:15:25.0776127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-03-24T00:15:26.0772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T00:15:27.0673849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.75,A,,,V,,V,,V*52
2025-03-24T00:15:28.0775613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.84,A,,,V,,V,,V*5A
2025-03-24T00:15:29.0776907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-03-24T00:15:30.0783143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-03-24T00:15:31.0680632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-24T00:15:32.0780433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-03-24T00:15:33.0677349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-03-24T00:15:34.0677973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-03-24T00:15:35.0779775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-03-24T00:15:36.0780962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-03-24T00:15:37.0787328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-03-24T00:15:38.0784104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-24T00:15:39.0784594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-03-24T00:15:40.0681639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-24T00:15:41.0687877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-24T00:15:42.0690349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-24T00:15:43.0791011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-24T00:15:44.0690055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-24T00:15:45.0786678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-24T00:15:46.0687933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-24T00:15:47.0690377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-24T00:15:48.0686964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-24T00:15:49.0693174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-24T00:15:50.0690186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-24T00:15:51.0696148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-24T00:15:52.0693415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-24T00:15:53.0734961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-24T00:15:54.0697013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-24T00:15:55.0694096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-03-24T00:15:56.0692114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-24T00:15:57.0699899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-24T00:15:58.0697007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-24T00:15:59.0703039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-24T00:16:00.0700172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-24T00:16:01.0796310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-24T00:16:02.0702910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-24T00:16:03.0700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-24T00:16:04.0698159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-24T00:16:05.0705672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-24T00:16:06.0702809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-24T00:16:07.0708944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-24T00:16:08.0706061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-24T00:16:09.0702658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-24T00:16:10.0729986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-24T00:16:11.0709759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-24T00:16:12.0706964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T00:16:13.0713044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-24T00:16:14.0710015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-24T00:16:15.0706656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-24T00:16:16.0712967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-24T00:16:17.0710996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:16:18.0712149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-24T00:16:19.0716928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-24T00:16:20.0709364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-24T00:16:21.0715570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-24T00:16:22.0660177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-24T00:16:23.0712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T00:16:24.0618940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-24T00:16:25.0715529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-24T00:16:26.0622220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-24T00:16:27.0718812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-24T00:16:28.0615943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-24T00:16:29.0723986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-24T00:16:30.0621305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-03-24T00:16:31.0718354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T00:16:32.0724326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-24T00:16:33.0722053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-24T00:16:34.0721381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-24T00:16:35.0728897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-24T00:16:36.0721396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-24T00:16:37.0625129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T00:16:38.0730644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T00:16:39.0628206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T00:16:40.0629752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T00:16:41.0726375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-24T00:16:42.0633090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-24T00:16:43.0634493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-24T00:16:44.0726316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T00:16:45.0633409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-24T00:16:46.0630341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-24T00:16:47.0636696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-24T00:16:48.0646268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-24T00:16:49.0630332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-24T00:16:50.0636357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-24T00:16:51.0732980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-24T00:16:52.0640716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-24T00:16:53.0638758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-24T00:16:54.0635728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-24T00:16:55.0643291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-24T00:16:56.0739819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-24T00:16:57.0636861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-24T00:16:58.0645177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-24T00:16:59.0638251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-24T00:17:00.0644339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T00:17:01.0642225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-24T00:17:02.0643729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T00:17:03.0646408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-24T00:17:04.0643284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-24T00:17:05.0643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-03-24T00:17:06.0649723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-03-24T00:17:07.0650620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-24T00:17:08.0647669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-24T00:17:09.0644446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-24T00:17:10.0650460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-24T00:17:11.0645668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-24T00:17:12.0654366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-24T00:17:13.0651156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-24T00:17:14.0647892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-24T00:17:15.0650065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-24T00:17:16.0652304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:17:17.0651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-24T00:17:18.0649950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-24T00:17:19.0656617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-24T00:17:20.0653312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-24T00:17:21.0655400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-24T00:17:22.0661492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-24T00:17:23.0562850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-24T00:17:24.0659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-03-24T00:17:25.0597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:17:26.0561040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-24T00:17:27.0657435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-24T00:17:28.0663623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-24T00:17:29.0661706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-24T00:17:30.0659993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-24T00:17:31.0666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-24T00:17:32.0565410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-24T00:17:33.0661431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-24T00:17:34.0568085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-24T00:17:35.0565097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T00:17:36.0670848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-24T00:17:37.0667963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-24T00:17:38.0664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-24T00:17:39.0565836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-24T00:17:40.0570640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-24T00:17:41.0666916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T00:17:42.0574433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-24T00:17:43.0573275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-24T00:17:44.0669415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-24T00:17:45.0571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T00:17:46.0669992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T00:17:47.0576458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-24T00:17:48.0673260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T00:17:49.0579705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-24T00:17:50.0576773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-24T00:17:51.0573356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-24T00:17:52.0580907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-24T00:17:53.0576960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-24T00:17:54.0584518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-24T00:17:55.0680318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T00:17:56.0577449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-24T00:17:57.0583600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-24T00:17:58.0582983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T00:17:59.0581875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-24T00:18:00.0584322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T00:18:01.0580926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-24T00:18:02.0587031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T00:18:03.0624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-24T00:18:04.0624804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-24T00:18:05.0585780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-24T00:18:06.0589132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T00:18:07.0591438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T00:18:08.0588483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-03-24T00:18:09.0588205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-24T00:18:10.0590541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-24T00:18:11.0592842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-24T00:18:12.0589634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T00:18:13.0594114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-03-24T00:18:14.0590760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-03-24T00:18:15.0596707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-24T00:18:16.0599505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-24T00:18:17.0597404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-24T00:18:18.0594621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-03-24T00:18:19.0601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-03-24T00:18:20.0600367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-03-24T00:18:21.0597443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-24T00:18:22.0545559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-24T00:18:23.0501093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-24T00:18:24.0497789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-24T00:18:25.0504247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-24T00:18:26.0505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-24T00:18:27.0502888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T00:18:28.0608593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-24T00:18:29.0505985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-24T00:18:30.0607819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-24T00:18:31.0619918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-24T00:18:32.0611131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-24T00:18:33.0509823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-24T00:18:34.0506809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-24T00:18:35.0512908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-24T00:18:36.0606037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-24T00:18:37.0512442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-24T00:18:38.0609192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-24T00:18:39.0515655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-24T00:18:40.0512705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-24T00:18:41.0516508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-24T00:18:42.0513505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-24T00:18:43.0513320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-24T00:18:44.0519471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-24T00:18:45.0616264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-24T00:18:46.0516118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-24T00:18:47.0512877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-03-24T00:18:48.0520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:18:49.0518098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-03-24T00:18:50.0523851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-03-24T00:18:51.0620621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-24T00:18:52.0517559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-03-24T00:18:53.0460542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-24T00:18:54.0386905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-24T00:18:55.0385584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-24T00:18:56.0384521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-03-24T00:18:57.0381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-03-24T00:18:58.0379029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-03-24T00:18:59.0485040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-03-24T00:19:00.0383158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-03-24T00:19:01.0385217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-03-24T00:19:02.0381742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-03-24T00:19:03.0388702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.06,A,,,V,,V,,V*54
2025-03-24T00:19:04.0385940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-24T00:19:05.0392071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-03-24T00:19:06.0389162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-24T00:19:07.0385719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-03-24T00:19:08.0391567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-03-24T00:19:09.0393624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-03-24T00:19:10.0390836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-03-24T00:19:11.0388665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-03-24T00:19:12.0395044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-03-24T00:19:13.0391752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-03-24T00:19:14.0397860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-24T00:19:15.0392833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-24T00:19:16.0399283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-03-24T00:19:17.0396112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-24T00:19:18.0393134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-24T00:19:19.0399714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-24T00:19:20.0396332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T00:19:21.0402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-03-24T00:19:22.0399714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-03-24T00:19:23.0399142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-24T00:19:24.0305739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-24T00:19:25.0402300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-24T00:19:26.0398969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T00:19:27.0400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-03-24T00:19:28.0408814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-03-24T00:19:29.0404077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-24T00:19:30.0309276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-24T00:19:31.0306320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-24T00:19:32.0304506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-24T00:19:33.0437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T00:19:34.0407350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-24T00:19:35.0314036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-24T00:19:36.0410617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T00:19:37.0407193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-24T00:19:38.0412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-24T00:19:39.0322378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-24T00:19:40.0317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-24T00:19:41.0315544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-24T00:19:42.0412029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-03-24T00:19:43.0412025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-24T00:19:44.0414652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-03-24T00:19:45.0413932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-03-24T00:19:46.0320595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-24T00:19:47.0417056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-24T00:19:48.0314020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-24T00:19:49.0420293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-24T00:19:50.0416856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-24T00:19:51.0325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-24T00:19:52.0321710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-24T00:19:53.0319163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-24T00:19:54.0324034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-24T00:19:55.0321101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:19:56.0327460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-24T00:19:57.0324287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-24T00:19:58.0430178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-24T00:19:59.0327505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-24T00:20:00.0323964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-24T00:20:01.0330356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-24T00:20:02.0324012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-03-24T00:20:03.0330373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:20:04.0331404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-24T00:20:05.0330149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-24T00:20:06.0367900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T00:20:07.0336775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-24T00:20:08.0333857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-24T00:20:09.0332247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-24T00:20:10.0338473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-24T00:20:11.0335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-24T00:20:12.0332408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T00:20:13.0339194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:20:14.0336248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-24T00:20:15.0342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T00:20:16.0335593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-24T00:20:17.0340464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-24T00:20:18.0337474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T00:20:19.0344308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-03-24T00:20:20.0341096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-24T00:20:21.0345018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-24T00:20:22.0379298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-24T00:20:23.0340781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-24T00:20:24.0341012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-24T00:20:25.0343469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-24T00:20:26.0349809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T00:20:27.0343818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-24T00:20:28.0249797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-24T00:20:29.0348714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-24T00:20:30.0349679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-24T00:20:31.0346783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-24T00:20:32.0352805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-24T00:20:33.0349846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-24T00:20:34.0346504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-24T00:20:35.0353766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-24T00:20:36.0350708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-24T00:20:37.0351269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-24T00:20:38.0350130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-24T00:20:39.0256701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-24T00:20:40.0353391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-24T00:20:41.0259979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-24T00:20:42.0256884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-24T00:20:43.0254097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-24T00:20:44.0260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-24T00:20:45.0257181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-24T00:20:46.0359166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-24T00:20:47.0355722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-24T00:20:48.0262319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-24T00:20:49.0259214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-24T00:20:50.0265722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-24T00:20:51.0262708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-03-24T00:20:52.0259229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-03-24T00:20:53.0265747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-24T00:20:54.0362081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-24T00:20:55.0268621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-24T00:20:56.0266234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-24T00:20:57.0262864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-24T00:20:58.0266584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-24T00:20:59.0271222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-24T00:21:00.0268138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-24T00:21:01.0270106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-24T00:21:02.0274454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-24T00:21:03.0271533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-24T00:21:04.0268137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-03-24T00:21:05.0274384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-24T00:21:06.0271465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-24T00:21:07.0278001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-24T00:21:08.0275128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-24T00:21:09.0275127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-24T00:21:10.0271786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-24T00:21:11.0278095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-24T00:21:12.0281343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-24T00:21:13.0278289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-24T00:21:14.0275579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-24T00:21:15.0280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-24T00:21:16.0277477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-24T00:21:17.0284134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-24T00:21:18.0281125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-24T00:21:19.0178271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-24T00:21:20.0284309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-24T00:21:21.0283269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-24T00:21:22.0289522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-24T00:21:23.0285075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-24T00:21:24.0190700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-24T00:21:25.0283870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-03-24T00:21:26.0290203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-03-24T00:21:27.0288779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-24T00:21:28.0285337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-03-24T00:21:29.0189182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:21:30.0287882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-03-24T00:21:31.0294266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-03-24T00:21:32.0191767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-03-24T00:21:33.0297513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-03-24T00:21:34.0196169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-03-24T00:21:35.0193273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-03-24T00:21:36.0299021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-24T00:21:37.0298651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-24T00:21:38.0295134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-24T00:21:39.0296072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-24T00:21:40.0300219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-24T00:21:41.0197829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-24T00:21:42.0303438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-24T00:21:43.0200885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-24T00:21:44.0299049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-24T00:21:45.0203999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-24T00:21:46.0201072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-24T00:21:47.0207074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-24T00:21:48.0303569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-24T00:21:49.0200543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-24T00:21:50.0206853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-24T00:21:51.0204058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-24T00:21:52.0310621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-24T00:21:53.0207755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-24T00:21:54.0204641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-03-24T00:21:55.0211053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-03-24T00:21:56.0209851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-24T00:21:57.0206902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-24T00:21:58.0213177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-24T00:21:59.0210132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-24T00:22:00.0210994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-03-24T00:22:01.0216031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-03-24T00:22:02.0212987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-24T00:22:03.0209612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-03-24T00:22:04.0227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-03-24T00:22:05.0216322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-03-24T00:22:06.0213537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-03-24T00:22:07.0134762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-03-24T00:22:08.0216939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-24T00:22:09.0219615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-03-24T00:22:10.0218358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-24T00:22:11.0217058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-24T00:22:12.0223374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-03-24T00:22:13.0217235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-24T00:22:14.0216737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-24T00:22:15.0223912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-03-24T00:22:16.0226296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-24T00:22:17.0223336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-24T00:22:18.0221203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-24T00:22:19.0227314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-24T00:22:20.0227564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-24T00:22:21.0224692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-24T00:22:22.0125620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-24T00:22:23.0230565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-24T00:22:24.0227640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-24T00:22:25.0233812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-24T00:22:26.0231012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-24T00:22:27.0135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-24T00:22:28.0231772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-24T00:22:29.0228491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-24T00:22:30.0228278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-24T00:22:31.0134918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-24T00:22:32.0131907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-24T00:22:33.0237332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-03-24T00:22:34.0136204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-03-24T00:22:35.0232684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-03-24T00:22:36.0139297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-24T00:22:37.0138795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-03-24T00:22:38.0140505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-03-24T00:22:39.0139607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-03-24T00:22:40.0136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:22:41.0142583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-24T00:22:42.0138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-24T00:22:43.0238175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-24T00:22:44.0144822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-24T00:22:45.0141598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-03-24T00:22:46.0147986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T00:22:47.0144831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-24T00:22:48.0141471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-24T00:22:49.0148016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-03-24T00:22:50.0144597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-03-24T00:22:51.0151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-03-24T00:22:52.0147893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-03-24T00:22:53.0143978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-24T00:22:54.0149608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-24T00:22:55.0154538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-24T00:22:56.0151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-03-24T00:22:57.0148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-03-24T00:22:58.0150872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-03-24T00:22:59.0149274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-03-24T00:23:00.0149229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-24T00:23:01.0157182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-03-24T00:23:02.0158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-03-24T00:23:03.0158105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-03-24T00:23:04.0156421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-03-24T00:23:05.0152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-03-24T00:23:06.0160547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-03-24T00:23:07.0157347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-03-24T00:23:08.0163655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-03-24T00:23:09.0156069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T00:23:10.0124237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-03-24T00:23:11.0051239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-24T00:23:12.0018689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T00:23:13.0025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-24T00:23:14.0021911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-24T00:23:15.0018484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-24T00:23:16.0024953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-24T00:23:17.0021798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-24T00:23:18.0027996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-24T00:23:19.0025062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-24T00:23:20.0031251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-24T00:23:21.0028347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-24T00:23:22.0024769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-24T00:23:23.0031059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-24T00:23:24.0028078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-24T00:23:25.0034477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-24T00:23:25.9944018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-24T00:23:26.9932328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-24T00:23:27.9934075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-24T00:23:29.0030439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T00:23:29.9937085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-03-24T00:23:30.9934236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T00:23:32.0039900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-03-24T00:23:32.9937215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-03-24T00:23:33.9933645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T00:23:35.0039929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-24T00:23:36.0036793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-24T00:23:36.9938426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-24T00:23:38.0044121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-24T00:23:39.0040929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-24T00:23:40.0037545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T00:23:41.0044044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T00:23:42.0044583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-03-24T00:23:42.9942054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-24T00:23:43.9948221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-24T00:23:44.9945346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-24T00:23:45.9941972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T00:23:46.9948094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-03-24T00:23:47.9945139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-24T00:23:48.9951331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-24T00:23:49.9948336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-24T00:23:50.9945080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-24T00:23:51.9951102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-03-24T00:23:52.9948136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-03-24T00:23:53.9945997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-24T00:23:54.9947549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T00:23:55.9955829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T00:23:56.9952233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-24T00:23:58.0058166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-24T00:23:58.9959032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T00:23:59.9983059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-24T00:24:01.0007210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-24T00:24:01.9955514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-24T00:24:02.9968428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-24T00:24:03.9958577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-24T00:24:04.9960308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-24T00:24:05.9963107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-24T00:24:06.9960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-24T00:24:07.9956776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-24T00:24:08.9962997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-24T00:24:09.9960281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-24T00:24:10.9966316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-24T00:24:11.9964941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-24T00:24:12.9962093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-24T00:24:13.9968589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-24T00:24:14.9965667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-24T00:24:15.9962502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-24T00:24:16.9968519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-24T00:24:17.9867594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-24T00:24:18.9966073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-24T00:24:19.9964312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-24T00:24:20.9970738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-24T00:24:21.9865927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T00:24:22.9967081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-24T00:24:23.9968737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-24T00:24:24.9874848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-24T00:24:25.9971606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-03-24T00:24:26.9977593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-24T00:24:27.9974741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T00:24:28.9972756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-24T00:24:29.9879115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-24T00:24:30.9980109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-03-24T00:24:31.9877837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-03-24T00:24:32.9973897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-24T00:24:33.9881232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-24T00:24:34.9877565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-24T00:24:35.9983269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-24T00:24:36.9880791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-24T00:24:37.9883699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-03-24T00:24:38.9880715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-24T00:24:39.9980953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-24T00:24:40.9887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-24T00:24:41.9981686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-24T00:24:42.9888239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-24T00:24:43.9886512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-24T00:24:44.9882283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-24T00:24:45.9888322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-24T00:24:46.9885254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-24T00:24:47.9888017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-24T00:24:48.9884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-24T00:24:49.9891249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-24T00:24:50.9888131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-24T00:24:51.9888620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-24T00:24:52.9894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-24T00:24:53.9889495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-03-24T00:24:54.9895799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T00:24:55.9890524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-24T00:24:56.9896620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-24T00:24:57.9890804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-24T00:24:58.9897572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-24T00:24:59.9894224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-03-24T00:25:00.9900317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-24T00:25:01.9897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-24T00:25:02.9903576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-24T00:25:03.9900666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-24T00:25:04.9898515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-03-24T00:25:05.9904632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-24T00:25:06.9899285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-24T00:25:07.9906987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-24T00:25:08.9903914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-24T00:25:09.9904650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-24T00:25:10.9901333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-24T00:25:11.9905389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-24T00:25:12.9902033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-24T00:25:13.9908113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-24T00:25:14.9908355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-24T00:25:15.9906893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T00:25:16.9912970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-03-24T00:25:17.9910019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-24T00:25:18.9906558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-24T00:25:19.9911234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-24T00:25:20.9908104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-24T00:25:21.9813189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-24T00:25:22.9909451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-24T00:25:23.9816634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-24T00:25:24.9913394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-24T00:25:25.9919443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-24T00:25:26.9915067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-24T00:25:27.9812167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-24T00:25:28.9818910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-24T00:25:29.9815477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-24T00:25:30.9814271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-24T00:25:31.9920289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-24T00:25:32.9920854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-24T00:25:33.9817912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-24T00:25:34.9918518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-24T00:25:35.9924724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-24T00:25:36.9921813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-24T00:25:37.9828464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T00:25:38.9924992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-24T00:25:39.9921612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-24T00:25:40.9926706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-24T00:25:41.9922843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-24T00:25:42.9927317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-24T00:25:43.9929579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T00:25:44.9926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T00:25:45.9933512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-24T00:25:46.9930663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T00:25:47.9927167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T00:25:48.9933365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-24T00:25:49.9930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2025-03-24T00:25:50.9836998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T00:25:51.9834080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T00:25:52.9832148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T00:25:53.9937755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-24T00:25:54.9835256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-24T00:25:55.9832068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-24T00:25:56.9838607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-24T00:25:57.9835108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-24T00:25:58.9936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-24T00:25:59.9942288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2025-03-24T00:26:00.9837441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2025-03-24T00:26:01.9836288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2025-03-24T00:26:02.9941473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2025-03-24T00:26:03.9945517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2025-03-24T00:26:04.9845605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-24T00:26:05.9842790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2025-03-24T00:26:06.9848965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2025-03-24T00:26:07.9947468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2025-03-24T00:26:08.9844992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2025-03-24T00:26:09.9842333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-03-24T00:26:10.9848415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2025-03-24T00:26:11.9848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-03-24T00:26:12.9845970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2025-03-24T00:26:13.9851994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-03-24T00:26:14.9849096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-03-24T00:26:15.9853363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2025-03-24T00:26:16.9855917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2025-03-24T00:26:17.9853018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2025-03-24T00:26:18.9849667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-03-24T00:26:19.9855791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-03-24T00:26:20.9852999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-03-24T00:26:21.9859556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-03-24T00:26:22.9856496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-03-24T00:26:23.9854045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-03-24T00:26:24.9855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-03-24T00:26:25.9857238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-03-24T00:26:26.9853761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-03-24T00:26:27.9860485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-03-24T00:26:28.9856971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-03-24T00:26:29.9865041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2025-03-24T00:26:30.9863216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-03-24T00:26:31.9862473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-03-24T00:26:32.9859057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-03-24T00:26:33.9863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2025-03-24T00:26:34.9763102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2025-03-24T00:26:35.9868707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2025-03-24T00:26:36.9863687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2025-03-24T00:26:37.9762286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2025-03-24T00:26:38.9867974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2025-03-24T00:26:39.9864966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2025-03-24T00:26:40.9871345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-03-24T00:26:41.9772496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2025-03-24T00:26:42.9871041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2025-03-24T00:26:43.9869828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2025-03-24T00:26:44.9769405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2025-03-24T00:26:45.9775488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-03-24T00:26:46.9872911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2025-03-24T00:26:47.9770116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.87,A,,,V,,V,,V*69
2025-03-24T00:26:48.9875900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2025-03-24T00:26:49.9773357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.79,A,,,V,,V,,V*61
2025-03-24T00:26:50.9879172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.85,A,,,V,,V,,V*68
2025-03-24T00:26:51.9776736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2025-03-24T00:26:52.9777876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2025-03-24T00:26:53.9775068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.88,A,,,V,,V,,V*63
2025-03-24T00:26:54.9775796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.73,A,,,V,,V,,V*67
2025-03-24T00:26:55.9782071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.78,A,,,V,,V,,V*6C
2025-03-24T00:26:56.9778932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.99,A,,,V,,V,,V*62
2025-03-24T00:26:57.9779034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.09,A,,,V,,V,,V*6E
2025-03-24T00:26:58.9780596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2025-03-24T00:26:59.9777180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-03-24T00:27:00.9784154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.73,A,,,V,,V,,V*66
2025-03-24T00:27:01.9783900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2025-03-24T00:27:02.9781993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.78,A,,,V,,V,,V*69
2025-03-24T00:27:03.9787483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.88,A,,,V,,V,,V*6D
2025-03-24T00:27:04.9785181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.96,A,,,V,,V,,V*62
2025-03-24T00:27:05.9781809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.88,A,,,V,,V,,V*65
2025-03-24T00:27:06.9787983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.71,A,,,V,,V,,V*67
2025-03-24T00:27:07.9785041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.64,A,,,V,,V,,V*63
2025-03-24T00:27:08.9787833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.68,A,,,V,,V,,V*6A
2025-03-24T00:27:09.9792440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2025-03-24T00:27:10.9789627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2025-03-24T00:27:11.9789673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-03-24T00:27:12.9786369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-03-24T00:27:13.9793052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-03-24T00:27:14.9789379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.52,A,,,V,,V,,V*67
2025-03-24T00:27:15.9795613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.53,A,,,V,,V,,V*6C
2025-03-24T00:27:16.9796473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.53,A,,,V,,V,,V*64
2025-03-24T00:27:17.9798018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.52,A,,,V,,V,,V*64
2025-03-24T00:27:18.9841483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.43,A,,,V,,V,,V*6B
2025-03-24T00:27:19.9792140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.36,A,,,V,,V,,V*67
2025-03-24T00:27:20.9800560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.32,A,,,V,,V,,V*6C
2025-03-24T00:27:21.9799458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.32,A,,,V,,V,,V*6C
2025-03-24T00:27:22.9801210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.35,A,,,V,,V,,V*69
2025-03-24T00:27:23.9793911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-03-24T00:27:24.9800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.37,A,,,V,,V,,V*6A
2025-03-24T00:27:25.9797742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.34,A,,,V,,V,,V*65
2025-03-24T00:27:26.9776619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.31,A,,,V,,V,,V*61
2025-03-24T00:27:27.9712036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.34,A,,,V,,V,,V*66
2025-03-24T00:27:28.9658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.45,A,,,V,,V,,V*67
2025-03-24T00:27:29.9661538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.48,A,,,V,,V,,V*6B
2025-03-24T00:27:30.9663282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.37,A,,,V,,V,,V*6D
2025-03-24T00:27:31.9659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.22,A,,,V,,V,,V*6C
2025-03-24T00:27:32.9665966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.25,A,,,V,,V,,V*61
2025-03-24T00:27:33.9663129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.39,A,,,V,,V,,V*6F
2025-03-24T00:27:34.9669192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.49,A,,,V,,V,,V*6E
2025-03-24T00:27:35.9666545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.50,A,,,V,,V,,V*65
2025-03-24T00:27:36.9665282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.42,A,,,V,,V,,V*65
2025-03-24T00:27:37.9570945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.33,A,,,V,,V,,V*6A
2025-03-24T00:27:38.9567984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.25,A,,,V,,V,,V*67
2025-03-24T00:27:39.9568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2025-03-24T00:27:40.9666590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.34,A,,,V,,V,,V*6B
2025-03-24T00:27:41.9573038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.42,A,,,V,,V,,V*6B
2025-03-24T00:27:42.9569903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.48,A,,,V,,V,,V*6E
2025-03-24T00:27:43.9672685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.42,A,,,V,,V,,V*61
2025-03-24T00:27:44.9667791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.26,A,,,V,,V,,V*67
2025-03-24T00:27:45.9674082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.24,A,,,V,,V,,V*61
2025-03-24T00:27:46.9675316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.39,A,,,V,,V,,V*6A
2025-03-24T00:27:47.9672375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.61,A,,,V,,V,,V*60
2025-03-24T00:27:48.9678544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.66,A,,,V,,V,,V*6B
2025-03-24T00:27:49.9675485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.61,A,,,V,,V,,V*68
2025-03-24T00:27:50.9572951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.47,A,,,V,,V,,V*61
2025-03-24T00:27:51.9678409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.40,A,,,V,,V,,V*6B
2025-03-24T00:27:52.9574279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.40,A,,,V,,V,,V*66
2025-03-24T00:27:53.9682979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.47,A,,,V,,V,,V*6D
2025-03-24T00:27:54.9580326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.55,A,,,V,,V,,V*62
2025-03-24T00:27:55.9577403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.49,A,,,V,,V,,V*6B
2025-03-24T00:27:56.9576171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.38,A,,,V,,V,,V*68
2025-03-24T00:27:57.9583907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.31,A,,,V,,V,,V*63
2025-03-24T00:27:58.9581029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.29,A,,,V,,V,,V*6A
2025-03-24T00:27:59.9584697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.32,A,,,V,,V,,V*64
2025-03-24T00:28:00.9584475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2025-03-24T00:28:01.9582238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.33,A,,,V,,V,,V*6C
2025-03-24T00:28:02.9588529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.31,A,,,V,,V,,V*6F
2025-03-24T00:28:03.9585426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.31,A,,,V,,V,,V*61
2025-03-24T00:28:04.9588555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.35,A,,,V,,V,,V*62
2025-03-24T00:28:05.9587721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.42,A,,,V,,V,,V*6A
2025-03-24T00:28:06.9584313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.46,A,,,V,,V,,V*64
2025-03-24T00:28:07.9590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.39,A,,,V,,V,,V*67
2025-03-24T00:28:08.9592537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2025-03-24T00:28:09.9591351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2025-03-24T00:28:10.9593413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2025-03-24T00:28:11.9592452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.39,A,,,V,,V,,V*6C
2025-03-24T00:28:12.9589580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.46,A,,,V,,V,,V*64
2025-03-24T00:28:13.9640624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.46,A,,,V,,V,,V*65
2025-03-24T00:28:14.9592791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.45,A,,,V,,V,,V*61
2025-03-24T00:28:15.9590625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.42,A,,,V,,V,,V*6A
2025-03-24T00:28:16.9491935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.40,A,,,V,,V,,V*69
2025-03-24T00:28:17.9597516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.45,A,,,V,,V,,V*65
2025-03-24T00:28:18.9593790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.54,A,,,V,,V,,V*67
2025-03-24T00:28:19.9595716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.58,A,,,V,,V,,V*67
2025-03-24T00:28:20.9599738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.53,A,,,V,,V,,V*65
2025-03-24T00:28:21.9598980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.44,A,,,V,,V,,V*67
2025-03-24T00:28:22.9630352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.37,A,,,V,,V,,V*60
2025-03-24T00:28:23.9598464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.34,A,,,V,,V,,V*60
2025-03-24T00:28:24.9604526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.40,A,,,V,,V,,V*67
2025-03-24T00:28:25.9601711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.44,A,,,V,,V,,V*63
2025-03-24T00:28:26.9602779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.35,A,,,V,,V,,V*60
2025-03-24T00:28:27.9599311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.28,A,,,V,,V,,V*6B
2025-03-24T00:28:28.9599753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.39,A,,,V,,V,,V*6D
2025-03-24T00:28:29.9605894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.54,A,,,V,,V,,V*63
2025-03-24T00:28:30.9603296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.65,A,,,V,,V,,V*67
2025-03-24T00:28:31.9606294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.63,A,,,V,,V,,V*63
2025-03-24T00:28:32.9602957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.50,A,,,V,,V,,V*66
2025-03-24T00:28:33.9509568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.44,A,,,V,,V,,V*61
2025-03-24T00:28:34.9606132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.43,A,,,V,,V,,V*60
2025-03-24T00:28:35.9603815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.49,A,,,V,,V,,V*6B
2025-03-24T00:28:36.9609896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.52,A,,,V,,V,,V*61
2025-03-24T00:28:37.9607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.44,A,,,V,,V,,V*62
2025-03-24T00:28:38.9613906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.30,A,,,V,,V,,V*64
2025-03-24T00:28:39.9511360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.25,A,,,V,,V,,V*6F
2025-03-24T00:28:40.9607686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.27,A,,,V,,V,,V*64
2025-03-24T00:28:41.9615108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.30,A,,,V,,V,,V*61
2025-03-24T00:28:42.9612070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.29,A,,,V,,V,,V*6D
2025-03-24T00:28:43.9613595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.27,A,,,V,,V,,V*6C
2025-03-24T00:28:44.9510601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.25,A,,,V,,V,,V*64
2025-03-24T00:28:45.9611529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.32,A,,,V,,V,,V*65
2025-03-24T00:28:46.9617415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.40,A,,,V,,V,,V*6D
2025-03-24T00:28:47.9614444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.39,A,,,V,,V,,V*6A
2025-03-24T00:28:48.9620787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.35,A,,,V,,V,,V*62
2025-03-24T00:28:49.9617722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.32,A,,,V,,V,,V*64
2025-03-24T00:28:50.9514814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.38,A,,,V,,V,,V*6A
2025-03-24T00:28:51.9622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.51,A,,,V,,V,,V*66
2025-03-24T00:28:52.9520282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.63,A,,,V,,V,,V*6B
2025-03-24T00:28:53.9522795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.64,A,,,V,,V,,V*6E
2025-03-24T00:28:54.9519342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.53,A,,,V,,V,,V*67
2025-03-24T00:28:55.9520858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2025-03-24T00:28:56.9525532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.54,A,,,V,,V,,V*60
2025-03-24T00:28:57.9522568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.65,A,,,V,,V,,V*6F
2025-03-24T00:28:58.9519323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.73,A,,,V,,V,,V*6D
2025-03-24T00:28:59.9525966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.70,A,,,V,,V,,V*66
2025-03-24T00:29:00.9522550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.57,A,,,V,,V,,V*6B
2025-03-24T00:29:01.9528899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.52,A,,,V,,V,,V*66
2025-03-24T00:29:02.9531037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.55,A,,,V,,V,,V*61
2025-03-24T00:29:03.9530656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.58,A,,,V,,V,,V*6C
2025-03-24T00:29:04.9532325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.54,A,,,V,,V,,V*6E
2025-03-24T00:29:05.9530321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.50,A,,,V,,V,,V*68
2025-03-24T00:29:06.9527332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.47,A,,,V,,V,,V*6C
2025-03-24T00:29:07.9535146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.44,A,,,V,,V,,V*6F
2025-03-24T00:29:08.9530407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.43,A,,,V,,V,,V*69
2025-03-24T00:29:09.9535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.48,A,,,V,,V,,V*60
2025-03-24T00:29:10.9531499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.49,A,,,V,,V,,V*61
2025-03-24T00:29:11.9537670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.45,A,,,V,,V,,V*6B
2025-03-24T00:29:12.9534756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.43,A,,,V,,V,,V*6F
2025-03-24T00:29:13.9531336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.43,A,,,V,,V,,V*69
2025-03-24T00:29:14.9537719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.40,A,,,V,,V,,V*6C
2025-03-24T00:29:15.9537387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.31,A,,,V,,V,,V*6B
2025-03-24T00:29:16.9534404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2025-03-24T00:29:17.9540503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.38,A,,,V,,V,,V*6A
2025-03-24T00:29:18.9537586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.49,A,,,V,,V,,V*6F
2025-03-24T00:29:19.9538980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.54,A,,,V,,V,,V*6F
2025-03-24T00:29:20.9538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.51,A,,,V,,V,,V*68
2025-03-24T00:29:21.9536776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.41,A,,,V,,V,,V*6B
2025-03-24T00:29:22.9545369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.37,A,,,V,,V,,V*6F
2025-03-24T00:29:23.9542880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.37,A,,,V,,V,,V*6B
2025-03-24T00:29:24.9440343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.35,A,,,V,,V,,V*64
2025-03-24T00:29:25.9446651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.31,A,,,V,,V,,V*66
2025-03-24T00:29:26.9543237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.33,A,,,V,,V,,V*64
2025-03-24T00:29:27.9539781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.34,A,,,V,,V,,V*68
2025-03-24T00:29:28.9546483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.36,A,,,V,,V,,V*6A
2025-03-24T00:29:29.9543007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.39,A,,,V,,V,,V*6B
2025-03-24T00:29:30.9449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.37,A,,,V,,V,,V*61
2025-03-24T00:29:31.9546302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.36,A,,,V,,V,,V*62
2025-03-24T00:29:32.9443318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.37,A,,,V,,V,,V*63
2025-03-24T00:29:33.9549536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.36,A,,,V,,V,,V*60
2025-03-24T00:29:34.9446681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.33,A,,,V,,V,,V*64
2025-03-24T00:29:35.9452739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.37,A,,,V,,V,,V*67
2025-03-24T00:29:36.9449993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.38,A,,,V,,V,,V*68
2025-03-24T00:29:37.9555556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.36,A,,,V,,V,,V*64
2025-03-24T00:29:38.9552645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.35,A,,,V,,V,,V*67
2025-03-24T00:29:39.9549246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.35,A,,,V,,V,,V*65
2025-03-24T00:29:40.9555384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.35,A,,,V,,V,,V*63
2025-03-24T00:29:41.9552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.43,A,,,V,,V,,V*67
2025-03-24T00:29:42.9558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.53,A,,,V,,V,,V*64
2025-03-24T00:29:43.9456174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.52,A,,,V,,V,,V*60
2025-03-24T00:29:44.9552416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.41,A,,,V,,V,,V*64
2025-03-24T00:29:45.9458965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.36,A,,,V,,V,,V*67
2025-03-24T00:29:46.9583699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.45,A,,,V,,V,,V*66
2025-03-24T00:29:47.9561907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.58,A,,,V,,V,,V*68
2025-03-24T00:29:48.9459251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.62,A,,,V,,V,,V*62
2025-03-24T00:29:49.9555553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.56,A,,,V,,V,,V*65
2025-03-24T00:29:50.9462179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.50,A,,,V,,V,,V*61
2025-03-24T00:29:51.9558702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.48,A,,,V,,V,,V*62
2025-03-24T00:29:52.9564823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.47,A,,,V,,V,,V*6D
2025-03-24T00:29:53.9462413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.50,A,,,V,,V,,V*65
2025-03-24T00:29:54.9568144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.56,A,,,V,,V,,V*61
2025-03-24T00:29:55.9465256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.62,A,,,V,,V,,V*61
2025-03-24T00:29:56.9561661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.59,A,,,V,,V,,V*69
2025-03-24T00:29:57.9468564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.51,A,,,V,,V,,V*64
2025-03-24T00:29:58.9465473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.45,A,,,V,,V,,V*64
2025-03-24T00:29:59.9571151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.46,A,,,V,,V,,V*63
2025-03-24T00:30:00.9568235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.52,A,,,V,,V,,V*66
2025-03-24T00:30:01.9564998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.59,A,,,V,,V,,V*6D
2025-03-24T00:30:02.9570990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.61,A,,,V,,V,,V*66
2025-03-24T00:30:03.9468514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.55,A,,,V,,V,,V*6F
2025-03-24T00:30:04.9474649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.48,A,,,V,,V,,V*6C
2025-03-24T00:30:05.9471726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.49,A,,,V,,V,,V*65
2025-03-24T00:30:06.9468408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.52,A,,,V,,V,,V*69
2025-03-24T00:30:07.9474609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.49,A,,,V,,V,,V*63
2025-03-24T00:30:08.9471623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.44,A,,,V,,V,,V*62
2025-03-24T00:30:09.9477966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.46,A,,,V,,V,,V*64
2025-03-24T00:30:10.9474942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.49,A,,,V,,V,,V*6D
2025-03-24T00:30:11.9471536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.49,A,,,V,,V,,V*6E
2025-03-24T00:30:12.9477825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.47,A,,,V,,V,,V*64
2025-03-24T00:30:13.9474707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.48,A,,,V,,V,,V*6E
2025-03-24T00:30:14.9381458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.50,A,,,V,,V,,V*61
2025-03-24T00:30:15.9477877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.52,A,,,V,,V,,V*64
2025-03-24T00:30:16.9474668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.51,A,,,V,,V,,V*62
2025-03-24T00:30:17.9480778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.46,A,,,V,,V,,V*65
2025-03-24T00:30:18.9477951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.36,A,,,V,,V,,V*60
2025-03-24T00:30:19.9484134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.33,A,,,V,,V,,V*65
2025-03-24T00:30:20.9481086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2025-03-24T00:30:21.9477683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.44,A,,,V,,V,,V*60
2025-03-24T00:30:22.9484363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.55,A,,,V,,V,,V*62
2025-03-24T00:30:23.9481169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.59,A,,,V,,V,,V*62
2025-03-24T00:30:24.9487143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.55,A,,,V,,V,,V*69
2025-03-24T00:30:25.9484087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.48,A,,,V,,V,,V*66
2025-03-24T00:30:26.9490514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.36,A,,,V,,V,,V*60
2025-03-24T00:30:27.9487335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.35,A,,,V,,V,,V*67
2025-03-24T00:30:28.9483943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.45,A,,,V,,V,,V*6F
2025-03-24T00:30:29.9490248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.53,A,,,V,,V,,V*65
2025-03-24T00:30:30.9487267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.56,A,,,V,,V,,V*62
2025-03-24T00:30:31.9493492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2025-03-24T00:30:32.9490461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.45,A,,,V,,V,,V*64
2025-03-24T00:30:33.9487237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.48,A,,,V,,V,,V*67
2025-03-24T00:30:34.9493313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.57,A,,,V,,V,,V*66
2025-03-24T00:30:35.9490245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.66,A,,,V,,V,,V*62
2025-03-24T00:30:36.9496543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.61,A,,,V,,V,,V*63
2025-03-24T00:30:37.9493505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-24T00:30:38.9490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.44,A,,,V,,V,,V*6C
2025-03-24T00:30:39.9396824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2025-03-24T00:30:40.9493605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.61,A,,,V,,V,,V*60
2025-03-24T00:30:41.9499704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.64,A,,,V,,V,,V*6D
2025-03-24T00:30:42.9496773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2025-03-24T00:30:43.9393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-03-24T00:30:44.9500160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.39,A,,,V,,V,,V*69
2025-03-24T00:30:45.9517891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.41,A,,,V,,V,,V*6A
2025-03-24T00:30:46.9502888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.58,A,,,V,,V,,V*6A
2025-03-24T00:30:47.9499758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.73,A,,,V,,V,,V*68
2025-03-24T00:30:48.9505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.68,A,,,V,,V,,V*6B
2025-03-24T00:30:49.9503254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.58,A,,,V,,V,,V*6A
2025-03-24T00:30:50.9499647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.52,A,,,V,,V,,V*6B
2025-03-24T00:30:51.9406241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.42,A,,,V,,V,,V*63
2025-03-24T00:30:52.9403094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.30,A,,,V,,V,,V*60
2025-03-24T00:30:53.9409766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.42,A,,,V,,V,,V*63
2025-03-24T00:30:54.9406304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.63,A,,,V,,V,,V*62
2025-03-24T00:30:55.9403110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.74,A,,,V,,V,,V*67
2025-03-24T00:30:56.9409579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.68,A,,,V,,V,,V*6A
2025-03-24T00:30:57.9406500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.55,A,,,V,,V,,V*66
2025-03-24T00:30:58.9445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.50,A,,,V,,V,,V*60
2025-03-24T00:30:59.9409697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.58,A,,,V,,V,,V*69
2025-03-24T00:31:00.9505870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2025-03-24T00:31:01.9412457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.56,A,,,V,,V,,V*6C
2025-03-24T00:31:02.9426359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.47,A,,,V,,V,,V*6B
2025-03-24T00:31:03.9415842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.45,A,,,V,,V,,V*68
2025-03-24T00:31:04.9412560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.54,A,,,V,,V,,V*68
2025-03-24T00:31:05.9409145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2025-03-24T00:31:06.9415643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2025-03-24T00:31:07.9457490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2025-03-24T00:31:08.9418959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.50,A,,,V,,V,,V*68
2025-03-24T00:31:09.9415671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.51,A,,,V,,V,,V*63
2025-03-24T00:31:10.9412383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.70,A,,,V,,V,,V*60
2025-03-24T00:31:11.9418857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2025-03-24T00:31:12.9415680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2025-03-24T00:31:13.9422427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2025-03-24T00:31:14.9419024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2025-03-24T00:31:15.9462048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.79,A,,,V,,V,,V*6B
2025-03-24T00:31:16.9422111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.90,A,,,V,,V,,V*6E
2025-03-24T00:31:17.9419291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.89,A,,,V,,V,,V*61
2025-03-24T00:31:18.9425060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.73,A,,,V,,V,,V*62
2025-03-24T00:31:19.9421770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.69,A,,,V,,V,,V*68
2025-03-24T00:31:20.9428274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-03-24T00:31:21.9425122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.20,A,,,V,,V,,V*67
2025-03-24T00:31:22.9421815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2025-03-24T00:31:23.9428281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-24T00:31:24.9425109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-24T00:31:25.9431628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.90,A,,,V,,V,,V*6B
2025-03-24T00:31:26.9428243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2025-03-24T00:31:27.9424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2025-03-24T00:31:28.9431185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.07,A,,,V,,V,,V*6F
2025-03-24T00:31:29.9428016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.93,A,,,V,,V,,V*6B
2025-03-24T00:31:30.9335065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.75,A,,,V,,V,,V*69
2025-03-24T00:31:31.9331656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.67,A,,,V,,V,,V*60
2025-03-24T00:31:32.9427758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.77,A,,,V,,V,,V*61
2025-03-24T00:31:33.9434319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.91,A,,,V,,V,,V*6B
2025-03-24T00:31:34.9431176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.05,A,,,V,,V,,V*6E
2025-03-24T00:31:35.9337958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-24T00:31:36.9434354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.86,A,,,V,,V,,V*67
2025-03-24T00:31:37.9440658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.71,A,,,V,,V,,V*6A
2025-03-24T00:31:38.9437662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2025-03-24T00:31:39.9434147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2025-03-24T00:31:40.9440737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-03-24T00:31:41.9337803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2025-03-24T00:31:42.9443773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.85,A,,,V,,V,,V*64
2025-03-24T00:31:43.9440619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.68,A,,,V,,V,,V*6B
2025-03-24T00:31:44.9368654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.65,A,,,V,,V,,V*68
2025-03-24T00:31:45.9205555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.75,A,,,V,,V,,V*6F
2025-03-24T00:31:46.9299035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.81,A,,,V,,V,,V*64
2025-03-24T00:31:47.9206108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.76,A,,,V,,V,,V*68
2025-03-24T00:31:48.9302464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2025-03-24T00:31:49.9299186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.59,A,,,V,,V,,V*68
2025-03-24T00:31:50.9205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.64,A,,,V,,V,,V*6C
2025-03-24T00:31:51.9202625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.71,A,,,V,,V,,V*69
2025-03-24T00:31:52.9209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2025-03-24T00:31:53.9205894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.61,A,,,V,,V,,V*61
2025-03-24T00:31:54.9202575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.55,A,,,V,,V,,V*61
2025-03-24T00:31:55.9208936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.58,A,,,V,,V,,V*69
2025-03-24T00:31:56.9205739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.66,A,,,V,,V,,V*6C
2025-03-24T00:31:57.9311810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.72,A,,,V,,V,,V*65
2025-03-24T00:31:58.9208973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2025-03-24T00:31:59.9205617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-03-24T00:32:00.9212129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2025-03-24T00:32:01.9208789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.64,A,,,V,,V,,V*61
2025-03-24T00:32:02.9314705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2025-03-24T00:32:03.9212246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2025-03-24T00:32:04.9318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.71,A,,,V,,V,,V*66
2025-03-24T00:32:05.9215269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.83,A,,,V,,V,,V*6D
2025-03-24T00:32:06.9211934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2025-03-24T00:32:07.9218364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-03-24T00:32:08.9241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.74,A,,,V,,V,,V*64
2025-03-24T00:32:09.9221496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2025-03-24T00:32:10.9218572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2025-03-24T00:32:11.9215090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2025-03-24T00:32:12.9221499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2025-03-24T00:32:13.9218118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-03-24T00:32:14.9224740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2025-03-24T00:32:15.9221403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2025-03-24T00:32:16.9218207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2025-03-24T00:32:17.9224405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.80,A,,,V,,V,,V*63
2025-03-24T00:32:18.9221464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-24T00:32:19.9227879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2025-03-24T00:32:20.9224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2025-03-24T00:32:21.9221191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.87,A,,,V,,V,,V*67
2025-03-24T00:32:22.9227593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-24T00:32:23.9224460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.93,A,,,V,,V,,V*6B
2025-03-24T00:32:24.9230832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2025-03-24T00:32:25.9227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.81,A,,,V,,V,,V*6F
2025-03-24T00:32:26.9224239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2025-03-24T00:32:27.9230822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.83,A,,,V,,V,,V*69
2025-03-24T00:32:28.9127913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-24T00:32:29.9180846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-03-24T00:32:30.9230849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.95,A,,,V,,V,,V*6F
2025-03-24T00:32:31.9237249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.96,A,,,V,,V,,V*6A
2025-03-24T00:32:32.9234181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-03-24T00:32:33.9230703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.84,A,,,V,,V,,V*68
2025-03-24T00:32:34.9237019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2025-03-24T00:32:35.9233862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.06,A,,,V,,V,,V*65
2025-03-24T00:32:36.9240402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2025-03-24T00:32:37.9137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-03-24T00:32:38.9233802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.71,A,,,V,,V,,V*60
2025-03-24T00:32:39.9140515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.75,A,,,V,,V,,V*60
2025-03-24T00:32:40.9236818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.85,A,,,V,,V,,V*60
2025-03-24T00:32:41.9243384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2025-03-24T00:32:42.9240127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.76,A,,,V,,V,,V*6D
2025-03-24T00:32:43.9236670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2025-03-24T00:32:44.9243339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2025-03-24T00:32:45.9240082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2025-03-24T00:32:46.9146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2025-03-24T00:32:47.9143763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.67,A,,,V,,V,,V*66
2025-03-24T00:32:48.9140228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2025-03-24T00:32:49.9146999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.56,A,,,V,,V,,V*63
2025-03-24T00:32:50.9143485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2025-03-24T00:32:51.9149941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.71,A,,,V,,V,,V*65
2025-03-24T00:32:52.9146633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.67,A,,,V,,V,,V*67
2025-03-24T00:32:53.9252677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.55,A,,,V,,V,,V*67
2025-03-24T00:32:54.9249580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.43,A,,,V,,V,,V*60
2025-03-24T00:32:55.9146516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.40,A,,,V,,V,,V*68
2025-03-24T00:32:56.9153753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.43,A,,,V,,V,,V*61
2025-03-24T00:32:57.9150673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.47,A,,,V,,V,,V*62
2025-03-24T00:32:58.9246884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-03-24T00:32:59.9149503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.56,A,,,V,,V,,V*6C
2025-03-24T00:33:00.9155788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.50,A,,,V,,V,,V*65
2025-03-24T00:33:01.9150314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.45,A,,,V,,V,,V*6E
2025-03-24T00:33:02.9156835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.44,A,,,V,,V,,V*63
2025-03-24T00:33:03.9153617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.45,A,,,V,,V,,V*6D
2025-03-24T00:33:04.9160027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2025-03-24T00:33:05.9157042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.45,A,,,V,,V,,V*67
2025-03-24T00:33:06.9154200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.39,A,,,V,,V,,V*6C
2025-03-24T00:33:07.9162091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.37,A,,,V,,V,,V*62
2025-03-24T00:33:08.9158954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.44,A,,,V,,V,,V*63
2025-03-24T00:33:09.9163228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.56,A,,,V,,V,,V*64
2025-03-24T00:33:10.9160041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.53,A,,,V,,V,,V*63
2025-03-24T00:33:11.9159748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.46,A,,,V,,V,,V*64
2025-03-24T00:33:12.9166133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.40,A,,,V,,V,,V*61
2025-03-24T00:33:13.9163047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.41,A,,,V,,V,,V*61
2025-03-24T00:33:14.9159526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.45,A,,,V,,V,,V*64
2025-03-24T00:33:15.9161679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.49,A,,,V,,V,,V*6E
2025-03-24T00:33:16.9160643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.46,A,,,V,,V,,V*63
2025-03-24T00:33:17.9169570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.36,A,,,V,,V,,V*67
2025-03-24T00:33:18.9167731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2025-03-24T00:33:19.9164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.22,A,,,V,,V,,V*61
2025-03-24T00:33:20.9164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.23,A,,,V,,V,,V*6B
2025-03-24T00:33:21.9170489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.32,A,,,V,,V,,V*61
2025-03-24T00:33:22.9167287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.42,A,,,V,,V,,V*64
2025-03-24T00:33:23.9173591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.42,A,,,V,,V,,V*60
2025-03-24T00:33:24.9170368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.33,A,,,V,,V,,V*61
2025-03-24T00:33:25.9168605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.24,A,,,V,,V,,V*6A
2025-03-24T00:33:26.9169886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.23,A,,,V,,V,,V*61
2025-03-24T00:33:27.9176300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.31,A,,,V,,V,,V*66
2025-03-24T00:33:28.9173036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.36,A,,,V,,V,,V*60
2025-03-24T00:33:29.9169813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.33,A,,,V,,V,,V*62
2025-03-24T00:33:30.9203331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.19,A,,,V,,V,,V*6C
2025-03-24T00:33:31.9172922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.08,A,,,V,,V,,V*67
2025-03-24T00:33:32.9175342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.13,A,,,V,,V,,V*66
2025-03-24T00:33:33.9172012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.39,A,,,V,,V,,V*6B
2025-03-24T00:33:34.9079621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.62,A,,,V,,V,,V*6B
2025-03-24T00:33:35.9175996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.62,A,,,V,,V,,V*6E
2025-03-24T00:33:36.9182977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.52,A,,,V,,V,,V*6C
2025-03-24T00:33:37.9175479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.45,A,,,V,,V,,V*68
2025-03-24T00:33:38.9084444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.48,A,,,V,,V,,V*6F
2025-03-24T00:33:39.9180824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.56,A,,,V,,V,,V*65
2025-03-24T00:33:40.9078114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.58,A,,,V,,V,,V*62
2025-03-24T00:33:41.9183800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.47,A,,,V,,V,,V*6D
2025-03-24T00:33:42.9178734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.40,A,,,V,,V,,V*6B
2025-03-24T00:33:43.9085578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.39,A,,,V,,V,,V*6E
2025-03-24T00:33:44.9083622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.41,A,,,V,,V,,V*62
2025-03-24T00:33:45.9189488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.39,A,,,V,,V,,V*6E
2025-03-24T00:33:46.9086514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.39,A,,,V,,V,,V*6B
2025-03-24T00:33:47.9083397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.38,A,,,V,,V,,V*6B
2025-03-24T00:33:48.9089626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.33,A,,,V,,V,,V*65
2025-03-24T00:33:49.9086879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.25,A,,,V,,V,,V*60
2025-03-24T00:33:50.9113505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.23,A,,,V,,V,,V*67
2025-03-24T00:33:51.9189275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.30,A,,,V,,V,,V*64
2025-03-24T00:33:52.9086780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.41,A,,,V,,V,,V*62
2025-03-24T00:33:53.9092790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.49,A,,,V,,V,,V*6B
2025-03-24T00:33:54.9113130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.46,A,,,V,,V,,V*64
2025-03-24T00:33:55.9088642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.39,A,,,V,,V,,V*68
2025-03-24T00:33:56.9094684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.32,A,,,V,,V,,V*61
2025-03-24T00:33:57.9089464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.30,A,,,V,,V,,V*63
2025-03-24T00:33:58.9194400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.32,A,,,V,,V,,V*66
2025-03-24T00:33:59.9091969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.37,A,,,V,,V,,V*6C
2025-03-24T00:34:00.9098667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.39,A,,,V,,V,,V*6F
2025-03-24T00:34:01.9097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.35,A,,,V,,V,,V*66
2025-03-24T00:34:02.9092797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2025-03-24T00:34:03.9098965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.20,A,,,V,,V,,V*60
2025-03-24T00:34:04.9096533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.22,A,,,V,,V,,V*64
2025-03-24T00:34:05.9098854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.29,A,,,V,,V,,V*69
2025-03-24T00:34:06.9100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.37,A,,,V,,V,,V*67
2025-03-24T00:34:07.9096024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.40,A,,,V,,V,,V*6A
2025-03-24T00:34:08.9098212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.40,A,,,V,,V,,V*6C
2025-03-24T00:34:09.9102952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.41,A,,,V,,V,,V*64
2025-03-24T00:34:10.9100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.39,A,,,V,,V,,V*6B
2025-03-24T00:34:11.9104311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.35,A,,,V,,V,,V*66
2025-03-24T00:34:12.9141923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.38,A,,,V,,V,,V*62
2025-03-24T00:34:13.9107934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.41,A,,,V,,V,,V*6E
2025-03-24T00:34:14.9104867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.39,A,,,V,,V,,V*66
2025-03-24T00:34:15.9101382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.39,A,,,V,,V,,V*67
2025-03-24T00:34:16.9107561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.42,A,,,V,,V,,V*68
2025-03-24T00:34:17.9104830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.46,A,,,V,,V,,V*6C
2025-03-24T00:34:18.9111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.47,A,,,V,,V,,V*6C
2025-03-24T00:34:19.9108270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.41,A,,,V,,V,,V*6D
2025-03-24T00:34:20.9108755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.35,A,,,V,,V,,V*6E
2025-03-24T00:34:21.9011525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.37,A,,,V,,V,,V*61
2025-03-24T00:34:22.9109362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.48,A,,,V,,V,,V*69
2025-03-24T00:34:23.9115225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.56,A,,,V,,V,,V*6E
2025-03-24T00:34:24.9112286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.54,A,,,V,,V,,V*6D
2025-03-24T00:34:25.9108886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.49,A,,,V,,V,,V*6A
2025-03-24T00:34:26.9115106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.42,A,,,V,,V,,V*63
2025-03-24T00:34:27.9112034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.40,A,,,V,,V,,V*61
2025-03-24T00:34:28.9118327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.47,A,,,V,,V,,V*6E
2025-03-24T00:34:29.9115309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.56,A,,,V,,V,,V*65
2025-03-24T00:34:30.9112911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2025-03-24T00:34:31.9044640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.50,A,,,V,,V,,V*69
2025-03-24T00:34:32.9113116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.40,A,,,V,,V,,V*64
2025-03-24T00:34:33.9022335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.40,A,,,V,,V,,V*60
2025-03-24T00:34:34.9116747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.45,A,,,V,,V,,V*66
2025-03-24T00:34:35.9123134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.52,A,,,V,,V,,V*61
2025-03-24T00:34:36.9021519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.54,A,,,V,,V,,V*65
2025-03-24T00:34:37.9018193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.50,A,,,V,,V,,V*63
2025-03-24T00:34:38.9124399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.42,A,,,V,,V,,V*66
2025-03-24T00:34:39.9022030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.33,A,,,V,,V,,V*62
2025-03-24T00:34:40.9028003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.32,A,,,V,,V,,V*6A
2025-03-24T00:34:41.9025103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.33,A,,,V,,V,,V*65
2025-03-24T00:34:42.9021703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.33,A,,,V,,V,,V*67
2025-03-24T00:34:43.9059604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.34,A,,,V,,V,,V*66
2025-03-24T00:34:44.9124474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.36,A,,,V,,V,,V*67
2025-03-24T00:34:45.9031058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.39,A,,,V,,V,,V*63
2025-03-24T00:34:46.9127586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2025-03-24T00:34:47.9126944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.36,A,,,V,,V,,V*6D
2025-03-24T00:34:48.9033511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-03-24T00:34:49.9130139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-03-24T00:34:50.9027291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.39,A,,,V,,V,,V*6C
2025-03-24T00:34:51.9032015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.39,A,,,V,,V,,V*6C
2025-03-24T00:34:52.9028501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-03-24T00:34:53.9034611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-03-24T00:34:54.9036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-03-24T00:34:55.9033609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-03-24T00:34:56.9030277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2025-03-24T00:34:57.9036501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2025-03-24T00:34:58.9033524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.49,A,,,V,,V,,V*6B
2025-03-24T00:34:59.9040797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2025-03-24T00:35:00.9037947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2025-03-24T00:35:01.9038059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-03-24T00:35:02.9043058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.59,A,,,V,,V,,V*60
2025-03-24T00:35:03.9040263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.63,A,,,V,,V,,V*6F
2025-03-24T00:35:04.9043342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.63,A,,,V,,V,,V*6E
2025-03-24T00:35:05.9040337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-24T00:35:06.9041927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T00:35:07.9038825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T00:35:08.9044931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-24T00:35:09.9041859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2025-03-24T00:35:10.9048931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-24T00:35:11.9048028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-24T00:35:12.9045343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-24T00:35:13.9051458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2025-03-24T00:35:14.9051149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-03-24T00:35:15.9048141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-03-24T00:35:16.9044967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2025-03-24T00:35:17.9049923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2025-03-24T00:35:18.9048859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.73,A,,,V,,V,,V*65
2025-03-24T00:35:19.9050909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2025-03-24T00:35:20.9047587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-24T00:35:21.9051165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-24T00:35:22.9061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-24T00:35:23.9056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2025-03-24T00:35:24.9054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2025-03-24T00:35:25.9059133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.71,A,,,V,,V,,V*63
2025-03-24T00:35:26.8976330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-24T00:35:27.9059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-03-24T00:35:28.9064254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-03-24T00:35:29.9054097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.68,A,,,V,,V,,V*6E
2025-03-24T00:35:30.8960817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2025-03-24T00:35:31.9105372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.72,A,,,V,,V,,V*61
2025-03-24T00:35:32.9064065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2025-03-24T00:35:33.9060955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-24T00:35:34.8958072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-03-24T00:35:35.9063987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-24T00:35:36.9060842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-24T00:35:37.9066927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-03-24T00:35:38.9064122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-24T00:35:39.9061496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-24T00:35:40.8968063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2025-03-24T00:35:41.9002309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-03-24T00:35:42.8971353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2025-03-24T00:35:43.8968358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-03-24T00:35:44.9067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.70,A,,,V,,V,,V*62
2025-03-24T00:35:45.9073823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.77,A,,,V,,V,,V*66
2025-03-24T00:35:46.8972159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2025-03-24T00:35:47.8969065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-03-24T00:35:48.8975383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-03-24T00:35:49.8972441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-03-24T00:35:50.8969088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2025-03-24T00:35:51.8975140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2025-03-24T00:35:52.8994519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.70,A,,,V,,V,,V*63
2025-03-24T00:35:53.8978785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2025-03-24T00:35:54.8971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-24T00:35:55.8977042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-03-24T00:35:56.8978010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-03-24T00:35:57.8974989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-24T00:35:58.8982848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-24T00:35:59.8979827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-24T00:36:00.8977059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-03-24T00:36:01.8936238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-03-24T00:36:02.8863493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-24T00:36:03.8835546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-24T00:36:04.8842665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-24T00:36:05.8839749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-24T00:36:06.8846079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-24T00:36:07.8843067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-24T00:36:08.8839789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-03-24T00:36:09.8843635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-03-24T00:36:10.8856642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-03-24T00:36:11.8849962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-24T00:36:12.8847165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-24T00:36:13.8843815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-24T00:36:14.8849904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-24T00:36:15.8846870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2025-03-24T00:36:16.8853154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-03-24T00:36:17.8850157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-03-24T00:36:18.8846863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-24T00:36:19.8853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-24T00:36:20.8854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-24T00:36:21.8851531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-24T00:36:22.8857798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-24T00:36:23.8854867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-24T00:36:24.8851484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T00:36:25.8857678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-24T00:36:26.8854758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-03-24T00:36:27.8860884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-03-24T00:36:28.8857888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-24T00:36:29.8755012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-24T00:36:30.8855528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-03-24T00:36:31.8863886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-03-24T00:36:32.8859104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-03-24T00:36:33.8765822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-24T00:36:34.8763584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-03-24T00:36:35.8760488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-24T00:36:36.8864749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-24T00:36:37.8861408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-24T00:36:38.8768338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-03-24T00:36:39.8866414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-03-24T00:36:40.8862840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2025-03-24T00:36:41.8863580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-03-24T00:36:42.8770243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2025-03-24T00:36:43.8767200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2025-03-24T00:36:44.8872961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-03-24T00:36:45.8870121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2025-03-24T00:36:46.8867429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2025-03-24T00:36:47.8869457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-03-24T00:36:48.8775961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-03-24T00:36:49.8773009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-24T00:36:50.8769587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-24T00:36:51.8775903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-24T00:36:52.8773682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-24T00:36:53.8780012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-24T00:36:54.8876487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-03-24T00:36:55.8773714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-24T00:36:56.8780012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-24T00:36:57.8776868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-24T00:36:58.8778451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-24T00:36:59.8774977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-24T00:37:00.8781558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-24T00:37:01.8781050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-24T00:37:02.8777690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-24T00:37:03.8781428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-24T00:37:04.8787366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-24T00:37:05.8784330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-24T00:37:06.8787386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-03-24T00:37:07.8789000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-03-24T00:37:08.8786149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2025-03-24T00:37:09.8782739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-24T00:37:10.8788917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-03-24T00:37:11.8789122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-03-24T00:37:12.8786368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-03-24T00:37:13.8792360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2025-03-24T00:37:14.8791078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2025-03-24T00:37:15.8792011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-24T00:37:16.8788681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-24T00:37:17.8796727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-24T00:37:18.8793785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-24T00:37:19.8790510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-24T00:37:20.8796603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-03-24T00:37:21.8793685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-24T00:37:22.8796085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-24T00:37:23.8792833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-24T00:37:24.8737429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-03-24T00:37:25.8796140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2025-03-24T00:37:26.8795067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-24T00:37:27.8801217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2025-03-24T00:37:28.8798323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-03-24T00:37:29.8803850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-03-24T00:37:30.8706160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.01,A,,,V,,V,,V*6F
2025-03-24T00:37:31.8704587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.00,A,,,V,,V,,V*67
2025-03-24T00:37:32.8801192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.91,A,,,V,,V,,V*6A
2025-03-24T00:37:33.8707870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2025-03-24T00:37:34.8806484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.03,A,,,V,,V,,V*61
2025-03-24T00:37:35.8803736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2025-03-24T00:37:36.8710238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.22,A,,,V,,V,,V*61
2025-03-24T00:37:37.8806720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.16,A,,,V,,V,,V*66
2025-03-24T00:37:38.8703941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.14,A,,,V,,V,,V*66
2025-03-24T00:37:39.8810043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.18,A,,,V,,V,,V*6F
2025-03-24T00:37:40.8714629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.22,A,,,V,,V,,V*66
2025-03-24T00:37:41.8713787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2025-03-24T00:37:42.8810243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.13,A,,,V,,V,,V*6C
2025-03-24T00:37:43.8707402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.09,A,,,V,,V,,V*6F
2025-03-24T00:37:44.8713674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-03-24T00:37:45.8710753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.28,A,,,V,,V,,V*6D
2025-03-24T00:37:46.8816294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.35,A,,,V,,V,,V*62
2025-03-24T00:37:47.8813498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.32,A,,,V,,V,,V*67
2025-03-24T00:37:48.8710523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.25,A,,,V,,V,,V*6E
2025-03-24T00:37:49.8716633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-03-24T00:37:50.8713837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.31,A,,,V,,V,,V*6A
2025-03-24T00:37:51.8820930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.32,A,,,V,,V,,V*67
2025-03-24T00:37:52.8719402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.34,A,,,V,,V,,V*64
2025-03-24T00:37:53.8818892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.35,A,,,V,,V,,V*64
2025-03-24T00:37:54.8716000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.35,A,,,V,,V,,V*62
2025-03-24T00:37:55.8722090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.33,A,,,V,,V,,V*68
2025-03-24T00:37:56.8719149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.28,A,,,V,,V,,V*63
2025-03-24T00:37:57.8716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.31,A,,,V,,V,,V*64
2025-03-24T00:37:58.8818832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.40,A,,,V,,V,,V*64
2025-03-24T00:37:59.8725440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.46,A,,,V,,V,,V*64
2025-03-24T00:38:00.8719442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.45,A,,,V,,V,,V*60
2025-03-24T00:38:01.8721888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.38,A,,,V,,V,,V*63
2025-03-24T00:38:02.8728077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2025-03-24T00:38:03.8728900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.32,A,,,V,,V,,V*64
2025-03-24T00:38:04.8725923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.39,A,,,V,,V,,V*62
2025-03-24T00:38:05.8722669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.45,A,,,V,,V,,V*64
2025-03-24T00:38:06.8731542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.40,A,,,V,,V,,V*61
2025-03-24T00:38:07.8728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.31,A,,,V,,V,,V*65
2025-03-24T00:38:08.8725264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.27,A,,,V,,V,,V*62
2025-03-24T00:38:09.8730219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-03-24T00:38:10.8727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.31,A,,,V,,V,,V*6A
2025-03-24T00:38:11.8763439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2025-03-24T00:38:12.8730635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.38,A,,,V,,V,,V*6E
2025-03-24T00:38:13.8727263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.38,A,,,V,,V,,V*6D
2025-03-24T00:38:14.8733830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.33,A,,,V,,V,,V*62
2025-03-24T00:38:15.8731045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.24,A,,,V,,V,,V*63
2025-03-24T00:38:16.8737084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2025-03-24T00:38:17.8734180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-03-24T00:38:18.8732861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2025-03-24T00:38:19.8740425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2025-03-24T00:38:20.8636421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2025-03-24T00:38:21.8742061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-03-24T00:38:22.8739112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-24T00:38:23.8739283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2025-03-24T00:38:24.8736638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2025-03-24T00:38:25.8643107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-24T00:38:26.8744505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-03-24T00:38:27.8741407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-24T00:38:28.8638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-24T00:38:29.8744140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-24T00:38:30.8739276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-24T00:38:31.8645727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2025-03-24T00:38:32.8743390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-03-24T00:38:33.8742631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2025-03-24T00:38:34.8649202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-24T00:38:35.8745760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-24T00:38:36.8652508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-24T00:38:37.8649606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-24T00:38:38.8746228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-24T00:38:39.8752261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-03-24T00:38:40.8752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2025-03-24T00:38:41.8649897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-24T00:38:42.8656826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-24T00:38:43.8649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-24T00:38:44.8654401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-24T00:38:45.8753490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2025-03-24T00:38:46.8655681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-24T00:38:47.8652423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-24T00:38:48.8658501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-24T00:38:49.8755063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-24T00:38:50.8761243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-24T00:38:51.8758449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2025-03-24T00:38:52.8655354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.12,A,,,V,,V,,V*60
2025-03-24T00:38:53.8662787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-24T00:38:54.8661663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-24T00:38:55.8757955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-03-24T00:38:56.8664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.14,A,,,V,,V,,V*64
2025-03-24T00:38:57.8666540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-24T00:38:58.8662509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-03-24T00:38:59.8768214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-24T00:39:00.8796986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-24T00:39:01.8667786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-03-24T00:39:02.8670541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-24T00:39:03.8667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-24T00:39:04.8664349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-24T00:39:05.8670493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-24T00:39:06.8668580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-24T00:39:07.8770359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-24T00:39:08.8667360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-24T00:39:09.8673547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-24T00:39:10.8670673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-03-24T00:39:11.8676786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-24T00:39:12.8673875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-24T00:39:13.8670515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-24T00:39:14.8676725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-24T00:39:15.8673873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-24T00:39:16.8675865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-24T00:39:17.8677033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.10,A,,,V,,V,,V*6B
2025-03-24T00:39:18.8673815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-24T00:39:19.8580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-24T00:39:20.8679693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-24T00:39:21.8676255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-24T00:39:22.8678153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-03-24T00:39:23.8582576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-03-24T00:39:24.8679302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-24T00:39:25.8679703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-03-24T00:39:26.8681930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-24T00:39:27.8688033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-24T00:39:28.8685694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-24T00:39:29.8682893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-24T00:39:30.8689673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-03-24T00:39:31.8587232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-24T00:39:32.8583839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-24T00:39:33.8685941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-24T00:39:34.8692126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-24T00:39:35.8690146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-24T00:39:36.8691263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-03-24T00:39:37.8688411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.41,A,,,V,,V,,V*60
2025-03-24T00:39:38.8694524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-24T00:39:39.8691627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T00:39:40.8588661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2025-03-24T00:39:41.8595363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.53,A,,,V,,V,,V*60
2025-03-24T00:39:42.8697473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.56,A,,,V,,V,,V*64
2025-03-24T00:39:43.8595015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-03-24T00:39:44.8598611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T00:39:45.8695193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.35,A,,,V,,V,,V*66
2025-03-24T00:39:46.8601758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.27,A,,,V,,V,,V*66
2025-03-24T00:39:47.8598894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-24T00:39:48.8595358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-24T00:39:49.8701277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-24T00:39:50.8698359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T00:39:51.8604980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-03-24T00:39:52.8701837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-24T00:39:53.8600273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-24T00:39:54.8606499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-24T00:39:55.8603606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-24T00:39:56.8600173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-03-24T00:39:57.8706448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-24T00:39:58.8603492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-24T00:39:59.8607743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-03-24T00:40:00.8603061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-24T00:40:01.8609123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2025-03-24T00:40:02.8610743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-24T00:40:03.8607884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2025-03-24T00:40:04.8611569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.50,A,,,V,,V,,V*4E
2025-03-24T00:40:05.8608564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.50,A,,,V,,V,,V*4F
2025-03-24T00:40:06.8508995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T00:40:07.8614953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-24T00:40:08.8612888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-24T00:40:09.8608861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-24T00:40:10.8616732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-24T00:40:11.8613835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-24T00:40:12.8620031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-03-24T00:40:13.8617122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-03-24T00:40:14.8613734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-24T00:40:15.8619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-24T00:40:16.8617017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-03-24T00:40:17.8623154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-24T00:40:18.8596938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.50,A,,,V,,V,,V*4E
2025-03-24T00:40:19.8522875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-24T00:40:20.8382014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2025-03-24T00:40:21.8478652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.53,A,,,V,,V,,V*4B
2025-03-24T00:40:22.8385415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.53,A,,,V,,V,,V*4E
2025-03-24T00:40:23.8382120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-24T00:40:24.8378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.50,A,,,V,,V,,V*49
2025-03-24T00:40:25.8484861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.42,A,,,V,,V,,V*4B
2025-03-24T00:40:26.8481827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-24T00:40:27.8480294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-03-24T00:40:28.8486697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-24T00:40:29.8483170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2025-03-24T00:40:30.8389901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-24T00:40:31.8386717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-24T00:40:32.8486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-03-24T00:40:33.8488729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-03-24T00:40:34.8485238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-03-24T00:40:35.8491532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2025-03-24T00:40:36.8488689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-03-24T00:40:37.8496313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2025-03-24T00:40:38.8500639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-03-24T00:40:39.8497289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T00:40:40.8494161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-03-24T00:40:41.8490650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.38,A,,,V,,V,,V*44
2025-03-24T00:40:42.8497020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-03-24T00:40:43.8395543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2025-03-24T00:40:44.8493814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.42,A,,,V,,V,,V*4F
2025-03-24T00:40:45.8499953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2025-03-24T00:40:46.8397713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-24T00:40:47.8400374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-24T00:40:48.8397253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-24T00:40:49.8403586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T00:40:50.8400471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-24T00:40:51.8398147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-24T00:40:52.8503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T00:40:53.8500035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-03-24T00:40:54.8406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2025-03-24T00:40:55.8403590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.54,A,,,V,,V,,V*46
2025-03-24T00:40:56.8408512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.49,A,,,V,,V,,V*45
2025-03-24T00:40:57.8403088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2025-03-24T00:40:58.8505215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-24T00:40:59.8411936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2025-03-24T00:41:00.8408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-03-24T00:41:01.8408158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-24T00:41:02.8404693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2025-03-24T00:41:03.8411291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-24T00:41:04.8407973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-24T00:41:05.8415831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.59,A,,,V,,V,,V*46
2025-03-24T00:41:06.8412577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-03-24T00:41:07.8409181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-24T00:41:08.8415788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.63,A,,,V,,V,,V*49
2025-03-24T00:41:09.8412705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.66,A,,,V,,V,,V*4A
2025-03-24T00:41:10.8418983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-03-24T00:41:11.8415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.60,A,,,V,,V,,V*48
2025-03-24T00:41:12.8416864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-24T00:41:13.8413598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-24T00:41:14.8420050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-24T00:41:15.8416895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-24T00:41:16.8423181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2025-03-24T00:41:17.8420081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.58,A,,,V,,V,,V*45
2025-03-24T00:41:18.8416650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.58,A,,,V,,V,,V*45
2025-03-24T00:41:19.8417396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.59,A,,,V,,V,,V*46
2025-03-24T00:41:20.8424001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.58,A,,,V,,V,,V*41
2025-03-24T00:41:21.8420769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.57,A,,,V,,V,,V*49
2025-03-24T00:41:22.8427057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.57,A,,,V,,V,,V*4A
2025-03-24T00:41:23.8425421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2025-03-24T00:41:24.8421972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2025-03-24T00:41:25.8324215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.50,A,,,V,,V,,V*49
2025-03-24T00:41:26.8424988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.41,A,,,V,,V,,V*4E
2025-03-24T00:41:27.8431402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-24T00:41:28.8431677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.43,A,,,V,,V,,V*48
2025-03-24T00:41:29.8430487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.51,A,,,V,,V,,V*49
2025-03-24T00:41:30.8333614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2025-03-24T00:41:31.8330509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2025-03-24T00:41:32.8331003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2025-03-24T00:41:33.8327757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-03-24T00:41:34.8334090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2025-03-24T00:41:35.8344187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2025-03-24T00:41:36.8333655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2025-03-24T00:41:37.8431285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.52,A,,,V,,V,,V*4A
2025-03-24T00:41:38.8431946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.55,A,,,V,,V,,V*44
2025-03-24T00:41:39.8338658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.54,A,,,V,,V,,V*4E
2025-03-24T00:41:40.8339599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-03-24T00:41:41.8338771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.49,A,,,V,,V,,V*47
2025-03-24T00:41:42.8335511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.50,A,,,V,,V,,V*4E
2025-03-24T00:41:43.8341893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2025-03-24T00:41:44.8438332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2025-03-24T00:41:45.8336518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.52,A,,,V,,V,,V*4C
2025-03-24T00:41:46.8339103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.50,A,,,V,,V,,V*4F
2025-03-24T00:41:47.8340805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-03-24T00:41:48.8337495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.55,A,,,V,,V,,V*4A
2025-03-24T00:41:49.8343893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.55,A,,,V,,V,,V*45
2025-03-24T00:41:50.8340666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-24T00:41:51.8446658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.41,A,,,V,,V,,V*4A
2025-03-24T00:41:52.8446880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-24T00:41:53.8344173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-24T00:41:54.8347956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.44,A,,,V,,V,,V*4B
2025-03-24T00:41:55.8344740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-24T00:41:56.8450612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-24T00:41:57.8350764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.45,A,,,V,,V,,V*4D
2025-03-24T00:41:58.8347787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.53,A,,,V,,V,,V*4F
2025-03-24T00:41:59.8353949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-03-24T00:42:00.8350792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.52,A,,,V,,V,,V*4D
2025-03-24T00:42:01.8348335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-03-24T00:42:02.8348004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T00:42:03.8355842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-24T00:42:04.8352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-03-24T00:42:05.8350624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-03-24T00:42:06.8355140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.62,A,,,V,,V,,V*48
2025-03-24T00:42:07.8351706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.61,A,,,V,,V,,V*49
2025-03-24T00:42:08.8358169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.59,A,,,V,,V,,V*48
2025-03-24T00:42:09.8354912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2025-03-24T00:42:10.8261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-24T00:42:11.8358515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-24T00:42:12.8355023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.70,A,,,V,,V,,V*41
2025-03-24T00:42:13.8362476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.74,A,,,V,,V,,V*4A
2025-03-24T00:42:14.8364335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.73,A,,,V,,V,,V*42
2025-03-24T00:42:15.8298209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2025-03-24T00:42:16.8357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.73,A,,,V,,V,,V*4F
2025-03-24T00:42:17.8364201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.77,A,,,V,,V,,V*48
2025-03-24T00:42:18.8361018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.82,A,,,V,,V,,V*4C
2025-03-24T00:42:19.8360997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.87,A,,,V,,V,,V*49
2025-03-24T00:42:20.8367482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.84,A,,,V,,V,,V*44
2025-03-24T00:42:21.8264704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.77,A,,,V,,V,,V*4C
2025-03-24T00:42:22.8367300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.71,A,,,V,,V,,V*41
2025-03-24T00:42:23.8364094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.74,A,,,V,,V,,V*44
2025-03-24T00:42:24.8371866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.81,A,,,V,,V,,V*46
2025-03-24T00:42:25.8368653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.84,A,,,V,,V,,V*42
2025-03-24T00:42:26.8365293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.83,A,,,V,,V,,V*46
2025-03-24T00:42:27.8370538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.85,A,,,V,,V,,V*40
2025-03-24T00:42:28.8366484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.92,A,,,V,,V,,V*47
2025-03-24T00:42:29.8273304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.97,A,,,V,,V,,V*43
2025-03-24T00:42:30.8369722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.94,A,,,V,,V,,V*4B
2025-03-24T00:42:31.8376223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-24T00:42:32.8376884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.89,A,,,V,,V,,V*4B
2025-03-24T00:42:33.8373796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.01,A,,,V,,V,,V*4A
2025-03-24T00:42:34.8370564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.09,A,,,V,,V,,V*43
2025-03-24T00:42:35.8376819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.09,A,,,V,,V,,V*42
2025-03-24T00:42:36.8373739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.06,A,,,V,,V,,V*48
2025-03-24T00:42:37.8380092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.03,A,,,V,,V,,V*4D
2025-03-24T00:42:38.8379331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.05,A,,,V,,V,,V*4C
2025-03-24T00:42:39.8378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.09,A,,,V,,V,,V*40
2025-03-24T00:42:40.8274933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-03-24T00:42:41.8380855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.01,A,,,V,,V,,V*67
2025-03-24T00:42:42.8278169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.96,A,,,V,,V,,V*6C
2025-03-24T00:42:43.8384173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.94,A,,,V,,V,,V*6F
2025-03-24T00:42:44.8381410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.01,A,,,V,,V,,V*62
2025-03-24T00:42:45.8378200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.14,A,,,V,,V,,V*4B
2025-03-24T00:42:46.8279065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.23,A,,,V,,V,,V*49
2025-03-24T00:42:47.8285429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.23,A,,,V,,V,,V*4D
2025-03-24T00:42:48.8381845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.19,A,,,V,,V,,V*60
2025-03-24T00:42:49.8388468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.16,A,,,V,,V,,V*6E
2025-03-24T00:42:50.8385187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.09,A,,,V,,V,,V*6D
2025-03-24T00:42:51.8282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.00,A,,,V,,V,,V*65
2025-03-24T00:42:52.8288527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.98,A,,,V,,V,,V*62
2025-03-24T00:42:53.8285356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.07,A,,,V,,V,,V*60
2025-03-24T00:42:54.8291710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.18,A,,,V,,V,,V*6B
2025-03-24T00:42:55.8288871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.18,A,,,V,,V,,V*6C
2025-03-24T00:42:56.8285182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.10,A,,,V,,V,,V*69
2025-03-24T00:42:57.8391322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.07,A,,,V,,V,,V*61
2025-03-24T00:42:58.8288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.12,A,,,V,,V,,V*66
2025-03-24T00:42:59.8292683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.18,A,,,V,,V,,V*62
2025-03-24T00:43:00.8290879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.21,A,,,V,,V,,V*68
2025-03-24T00:43:01.8297297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.18,A,,,V,,V,,V*6A
2025-03-24T00:43:02.8294878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.15,A,,,V,,V,,V*65
2025-03-24T00:43:03.8291755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-2.11,A,,,V,,V,,V*66
2025-03-24T00:43:04.8295501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.04,A,,,V,,V,,V*6F
2025-03-24T00:43:05.8292282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.93,A,,,V,,V,,V*6D
2025-03-24T00:43:06.8299537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.83,A,,,V,,V,,V*6C
2025-03-24T00:43:07.8297685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.72,A,,,V,,V,,V*62
2025-03-24T00:43:08.8294380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.62,A,,,V,,V,,V*6C
2025-03-24T00:43:09.8300713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.62,A,,,V,,V,,V*6C
2025-03-24T00:43:10.8297571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2025-03-24T00:43:11.8296403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.63,A,,,V,,V,,V*66
2025-03-24T00:43:12.8303037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-03-24T00:43:13.8299778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.48,A,,,V,,V,,V*6D
2025-03-24T00:43:14.8305908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.47,A,,,V,,V,,V*65
2025-03-24T00:43:15.8302690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.51,A,,,V,,V,,V*62
2025-03-24T00:43:16.8299432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.53,A,,,V,,V,,V*63
2025-03-24T00:43:17.8202210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.45,A,,,V,,V,,V*66
2025-03-24T00:43:18.8308190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-03-24T00:43:19.8304843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.40,A,,,V,,V,,V*66
2025-03-24T00:43:20.8311212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-03-24T00:43:21.8308765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.46,A,,,V,,V,,V*64
2025-03-24T00:43:22.8305608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.42,A,,,V,,V,,V*60
2025-03-24T00:43:23.8312069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.39,A,,,V,,V,,V*6A
2025-03-24T00:43:24.8348384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.40,A,,,V,,V,,V*66
2025-03-24T00:43:25.8345070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-03-24T00:43:26.8253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.43,A,,,V,,V,,V*6E
2025-03-24T00:43:27.8248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-03-24T00:43:28.8245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2025-03-24T00:43:29.8251902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.34,A,,,V,,V,,V*61
2025-03-24T00:43:30.8248607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.30,A,,,V,,V,,V*63
2025-03-24T00:43:31.8255980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2025-03-24T00:43:32.8251907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2025-03-24T00:43:33.8250221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.33,A,,,V,,V,,V*68
2025-03-24T00:43:34.8257826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-24T00:43:35.8254109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-03-24T00:43:36.8250851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.21,A,,,V,,V,,V*60
2025-03-24T00:43:37.8257363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-24T00:43:38.8254302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-24T00:43:39.8262288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2025-03-24T00:43:40.8258334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2025-03-24T00:43:41.8256895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-24T00:43:42.8255537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-03-24T00:43:43.8264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2025-03-24T00:43:44.8256096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2025-03-24T00:43:45.8262642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2025-03-24T00:43:46.8266564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-03-24T00:43:47.8262334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-24T00:43:48.8258963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-24T00:43:49.8265528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-24T00:43:50.8262305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-24T00:43:51.8269582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-24T00:43:52.8265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-24T00:43:53.8261934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-24T00:43:54.8269615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.17,A,,,V,,V,,V*66
2025-03-24T00:43:55.8267419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T00:43:56.8264085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-03-24T00:43:57.8270491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.24,A,,,V,,V,,V*64
2025-03-24T00:43:58.8270503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.30,A,,,V,,V,,V*67
2025-03-24T00:43:59.8271733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.37,A,,,V,,V,,V*6C
2025-03-24T00:44:00.8270742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-24T00:44:01.8267444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-24T00:44:02.8174520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-24T00:44:03.8270644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-24T00:44:04.8278235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-24T00:44:05.8270993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-24T00:44:06.8275845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2025-03-24T00:44:07.8272495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.51,A,,,V,,V,,V*61
2025-03-24T00:44:08.8182053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.54,A,,,V,,V,,V*65
2025-03-24T00:44:09.8179712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2025-03-24T00:44:10.8275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.55,A,,,V,,V,,V*61
2025-03-24T00:44:11.8184979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.57,A,,,V,,V,,V*66
2025-03-24T00:44:12.8280221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.56,A,,,V,,V,,V*6A
2025-03-24T00:44:13.8177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.52,A,,,V,,V,,V*61
2025-03-24T00:44:14.8183802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.47,A,,,V,,V,,V*66
2025-03-24T00:44:15.8180421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.46,A,,,V,,V,,V*63
2025-03-24T00:44:16.8187823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.48,A,,,V,,V,,V*68
2025-03-24T00:44:17.8183660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.53,A,,,V,,V,,V*61
2025-03-24T00:44:18.8279902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.59,A,,,V,,V,,V*69
2025-03-24T00:44:19.8289328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.68,A,,,V,,V,,V*6E
2025-03-24T00:44:20.8185634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.71,A,,,V,,V,,V*62
2025-03-24T00:44:21.8282607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.69,A,,,V,,V,,V*69
2025-03-24T00:44:22.8289329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.66,A,,,V,,V,,V*66
2025-03-24T00:44:23.8286724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.67,A,,,V,,V,,V*66
2025-03-24T00:44:24.8310926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.65,A,,,V,,V,,V*64
2025-03-24T00:44:25.8188612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.63,A,,,V,,V,,V*61
2025-03-24T00:44:26.8295390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2025-03-24T00:44:27.8291182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2025-03-24T00:44:28.8293313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.59,A,,,V,,V,,V*69
2025-03-24T00:44:29.8190409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.53,A,,,V,,V,,V*63
2025-03-24T00:44:30.8188481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.53,A,,,V,,V,,V*64
2025-03-24T00:44:31.8195102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-03-24T00:44:32.8192360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.65,A,,,V,,V,,V*62
2025-03-24T00:44:33.8190921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2025-03-24T00:44:34.8197507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.59,A,,,V,,V,,V*6A
2025-03-24T00:44:35.8193161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.65,A,,,V,,V,,V*61
2025-03-24T00:44:36.8129799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.68,A,,,V,,V,,V*6C
2025-03-24T00:44:37.8053824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-03-24T00:44:38.8056201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.57,A,,,V,,V,,V*61
2025-03-24T00:44:39.8062057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.51,A,,,V,,V,,V*67
2025-03-24T00:44:40.8057923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.48,A,,,V,,V,,V*6A
2025-03-24T00:44:41.8055109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2025-03-24T00:44:42.8057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-03-24T00:44:43.8064841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.76,A,,,V,,V,,V*67
2025-03-24T00:44:44.8064885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.68,A,,,V,,V,,V*6E
2025-03-24T00:44:45.8063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.56,A,,,V,,V,,V*65
2025-03-24T00:44:46.8060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.53,A,,,V,,V,,V*6E
2025-03-24T00:44:47.8067632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.52,A,,,V,,V,,V*61
2025-03-24T00:44:48.8063353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.51,A,,,V,,V,,V*66
2025-03-24T00:44:49.8060058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.53,A,,,V,,V,,V*6D
2025-03-24T00:44:50.8066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2025-03-24T00:44:51.8063174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2025-03-24T00:44:52.8066660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.66,A,,,V,,V,,V*6A
2025-03-24T00:44:53.8062473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.61,A,,,V,,V,,V*67
2025-03-24T00:44:54.8069007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.58,A,,,V,,V,,V*6F
2025-03-24T00:44:55.8066579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.58,A,,,V,,V,,V*69
2025-03-24T00:44:56.8068502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.58,A,,,V,,V,,V*6F
2025-03-24T00:44:57.8075857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.60,A,,,V,,V,,V*6C
2025-03-24T00:44:58.8071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.65,A,,,V,,V,,V*64
2025-03-24T00:44:59.8068320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.65,A,,,V,,V,,V*66
2025-03-24T00:45:00.8077180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.56,A,,,V,,V,,V*66
2025-03-24T00:45:01.8072924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.44,A,,,V,,V,,V*60
2025-03-24T00:45:02.8082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.39,A,,,V,,V,,V*62
2025-03-24T00:45:03.8074021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.47,A,,,V,,V,,V*61
2025-03-24T00:45:04.8071844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.56,A,,,V,,V,,V*66
2025-03-24T00:45:05.7979648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.54,A,,,V,,V,,V*65
2025-03-24T00:45:06.8071523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.45,A,,,V,,V,,V*61
2025-03-24T00:45:07.8081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.37,A,,,V,,V,,V*60
2025-03-24T00:45:08.8077326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.35,A,,,V,,V,,V*61
2025-03-24T00:45:09.8073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.41,A,,,V,,V,,V*67
2025-03-24T00:45:10.7980891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.48,A,,,V,,V,,V*6F
2025-03-24T00:45:11.7977429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.46,A,,,V,,V,,V*65
2025-03-24T00:45:12.8084730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.39,A,,,V,,V,,V*6E
2025-03-24T00:45:13.8080777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.27,A,,,V,,V,,V*6C
2025-03-24T00:45:14.8087827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2025-03-24T00:45:15.7983894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-24T00:45:16.8080400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T00:45:17.8086843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-24T00:45:18.8083588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-24T00:45:19.7989087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.21,A,,,V,,V,,V*62
2025-03-24T00:45:20.7986486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.20,A,,,V,,V,,V*62
2025-03-24T00:45:21.7985308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-03-24T00:45:22.8092427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2025-03-24T00:45:23.7988607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.17,A,,,V,,V,,V*65
2025-03-24T00:45:24.8084969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-24T00:45:25.7991981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-24T00:45:26.8088006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-24T00:45:27.7990992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-24T00:45:28.7997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-03-24T00:45:29.7988484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-24T00:45:30.7995092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-24T00:45:31.7991933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2025-03-24T00:45:32.7999148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-03-24T00:45:33.7995426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-24T00:45:34.7991687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-03-24T00:45:35.7998240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.40,A,,,V,,V,,V*65
2025-03-24T00:45:36.7994773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-24T00:45:37.8002297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-24T00:45:38.7999591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-24T00:45:39.7996297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-24T00:45:40.8002832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.31,A,,,V,,V,,V*69
2025-03-24T00:45:41.7999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-24T00:45:42.7997383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-03-24T00:45:43.8003964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-24T00:45:44.8001499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2025-03-24T00:45:45.8008774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-24T00:45:46.8005646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-03-24T00:45:47.8002361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-24T00:45:48.8009866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-24T00:45:49.8005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-24T00:45:50.8012805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-24T00:45:51.8008880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-24T00:45:52.8005335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-24T00:45:53.8007077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-24T00:45:54.8014500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.05,A,,,V,,V,,V*64
2025-03-24T00:45:55.8006824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2025-03-24T00:45:56.8013238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-24T00:45:57.8010140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-24T00:45:58.8017272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-24T00:45:59.8013210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-24T00:46:00.8009741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-03-24T00:46:01.8016386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-24T00:46:02.8013151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-24T00:46:03.8020594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-24T00:46:04.8017998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-24T00:46:05.8014626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-03-24T00:46:06.8021281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-24T00:46:07.8018066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-24T00:46:08.8025388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2025-03-24T00:46:09.8018502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-24T00:46:10.8020524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-03-24T00:46:11.8021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-03-24T00:46:12.8018255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-24T00:46:13.8038031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-24T00:46:14.8022367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2025-03-24T00:46:15.8029653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-24T00:46:16.8025551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-24T00:46:17.8031588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-24T00:46:18.8027555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2025-03-24T00:46:19.8024094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-24T00:46:20.7927569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-24T00:46:21.8034393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-24T00:46:22.8030112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-24T00:46:23.7934699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-24T00:46:24.7930370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2025-03-24T00:46:25.8037394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-24T00:46:26.7933699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T00:46:27.7931770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-24T00:46:28.7939150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-03-24T00:46:29.7968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-24T00:46:30.7931051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-03-24T00:46:31.7932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-24T00:46:32.7939919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-24T00:46:33.7936058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2025-03-24T00:46:34.7943596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-03-24T00:46:35.8040981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-24T00:46:36.7938228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-24T00:46:37.7945731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-24T00:46:38.7940860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-24T00:46:39.7942326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-24T00:46:40.7948174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-24T00:46:41.7943932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-03-24T00:46:42.7940546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2025-03-24T00:46:43.7947030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2025-03-24T00:46:44.7941847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-03-24T00:46:45.7948435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2025-03-24T00:46:46.7946382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.11,A,,,V,,V,,V*66
2025-03-24T00:46:47.7943131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-03-24T00:46:48.7949664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-24T00:46:49.7946320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-24T00:46:50.7953709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2025-03-24T00:46:51.7949506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-03-24T00:46:52.7946201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-03-24T00:46:53.7947095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2025-03-24T00:46:54.7952058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2025-03-24T00:46:55.7948718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2025-03-24T00:46:56.7949587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-03-24T00:46:57.7956156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-24T00:46:58.7952793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-24T00:46:59.7960216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-24T00:47:00.7955882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-24T00:47:01.7952609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2025-03-24T00:47:02.7959348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-03-24T00:47:03.7957340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-03-24T00:47:04.7959171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-03-24T00:47:05.7955689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-03-24T00:47:06.7962651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-03-24T00:47:07.7959363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2025-03-24T00:47:08.7967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-24T00:47:09.7963849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-24T00:47:10.7960346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-24T00:47:11.7966997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-24T00:47:12.7963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-24T00:47:13.7906245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-03-24T00:47:14.7968639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-03-24T00:47:15.7872137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-24T00:47:16.7967681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-24T00:47:17.7964364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-24T00:47:18.7871318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-24T00:47:19.7967451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-24T00:47:20.7868397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-03-24T00:47:21.7877230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-24T00:47:22.7873305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-24T00:47:23.7870346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-24T00:47:24.7977486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-03-24T00:47:25.7973353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-24T00:47:26.7980583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-24T00:47:27.7976617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-03-24T00:47:28.7973071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-03-24T00:47:29.7880953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-03-24T00:47:30.7876823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2025-03-24T00:47:31.7884395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2025-03-24T00:47:32.7875666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-24T00:47:33.7882203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-03-24T00:47:34.7882796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-03-24T00:47:35.7879386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-03-24T00:47:36.7880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-24T00:47:37.7887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-24T00:47:38.7883614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-03-24T00:47:39.7880147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-24T00:47:40.7881535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-03-24T00:47:41.7890585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-03-24T00:47:42.7886447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-03-24T00:47:43.7883031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-24T00:47:44.7889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-03-24T00:47:45.7891998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-03-24T00:47:46.7893819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-03-24T00:47:47.7889604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-03-24T00:47:48.7886285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-03-24T00:47:49.7892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-24T00:47:50.7889681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2025-03-24T00:47:51.7896869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-03-24T00:47:52.7892941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-03-24T00:47:53.7889312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-03-24T00:47:54.7895968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-03-24T00:47:55.7894402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-24T00:47:56.7891246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-03-24T00:47:57.7897682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-03-24T00:47:58.7898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-24T00:47:59.7895652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-24T00:48:00.7898284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-24T00:48:01.7894789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-24T00:48:02.7901412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-03-24T00:48:03.7898041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2025-03-24T00:48:04.7907292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-24T00:48:05.7798627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-03-24T00:48:06.7800181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-03-24T00:48:07.7906439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-24T00:48:08.7903003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2025-03-24T00:48:09.7810768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2025-03-24T00:48:10.7806618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2025-03-24T00:48:11.7811447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-03-24T00:48:12.7906804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-03-24T00:48:13.7904023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-03-24T00:48:14.7913473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-03-24T00:48:15.7909228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2025-03-24T00:48:16.7905984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-03-24T00:48:17.7812916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-03-24T00:48:18.7809555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-03-24T00:48:19.7816976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-03-24T00:48:20.7812788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-24T00:48:21.7810198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2025-03-24T00:48:22.7813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-24T00:48:23.7820485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2025-03-24T00:48:24.7816491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2025-03-24T00:48:25.7822149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-24T00:48:26.7818121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-24T00:48:27.7814639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-03-24T00:48:28.7821246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-24T00:48:29.7818016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2025-03-24T00:48:30.7821944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-24T00:48:31.7820845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-24T00:48:32.7727214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-24T00:48:33.7817946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-24T00:48:34.7824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-24T00:48:35.7824788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-24T00:48:36.7821568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-24T00:48:37.7829692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T00:48:38.7825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-24T00:48:39.7822040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T00:48:40.7828652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-24T00:48:41.7827639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-24T00:48:42.7826402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-24T00:48:43.7833581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-24T00:48:44.7829548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-24T00:48:45.7826374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-24T00:48:46.7832964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-24T00:48:47.7832944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-24T00:48:48.7729684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T00:48:49.7835874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-24T00:48:50.7832585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-24T00:48:51.7830649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-24T00:48:52.7737522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-24T00:48:53.7783892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-24T00:48:54.7720548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-24T00:48:55.7694278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-24T00:48:56.7602352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-24T00:48:57.7694948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-24T00:48:58.7702350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-24T00:48:59.7698071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-24T00:49:00.7705617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-24T00:49:01.7695975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-24T00:49:02.7702569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-24T00:49:03.7599738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-24T00:49:04.7707044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-24T00:49:05.7706080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-24T00:49:06.7606330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-24T00:49:07.7602954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-24T00:49:08.7710137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-24T00:49:09.7705729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T00:49:10.7702320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-24T00:49:11.7709032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-24T00:49:12.7606136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-24T00:49:13.7713004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T00:49:14.7609285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-24T00:49:15.7710284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T00:49:16.7607398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T00:49:17.7608758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-24T00:49:18.7616197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-24T00:49:19.7711630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-24T00:49:20.7611093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-24T00:49:21.7717254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-24T00:49:22.7710980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-24T00:49:23.7618001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-24T00:49:24.7714272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T00:49:25.7617556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-24T00:49:26.7719413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-24T00:49:27.7722885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-24T00:49:28.7619178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-24T00:49:29.7615792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-24T00:49:30.7622570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-24T00:49:31.7623362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-24T00:49:32.7621763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-03-24T00:49:33.7623456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-03-24T00:49:34.7622773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-03-24T00:49:35.7724703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-24T00:49:36.7621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-03-24T00:49:37.7628287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-03-24T00:49:38.7625009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2025-03-24T00:49:39.7632343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-03-24T00:49:40.7628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2025-03-24T00:49:41.7633984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2025-03-24T00:49:42.7625263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-24T00:49:43.7634626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.52,A,,,V,,V,,V*65
2025-03-24T00:49:44.7630456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-03-24T00:49:45.7627915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2025-03-24T00:49:46.7634572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-03-24T00:49:47.7631121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-03-24T00:49:48.7638658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-03-24T00:49:49.7634597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2025-03-24T00:49:50.7631090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2025-03-24T00:49:51.7637660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-03-24T00:49:52.7634999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-24T00:49:53.7642335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-24T00:49:54.7539718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-24T00:49:55.7635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-24T00:49:56.7643404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-24T00:49:57.7638282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-24T00:49:58.7645858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-24T00:49:59.7642619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-24T00:50:00.7644006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-24T00:50:01.7643552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-24T00:50:02.7640139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-24T00:50:03.7648662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-24T00:50:04.7644645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-24T00:50:05.7548322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-24T00:50:06.7544302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-24T00:50:07.7651286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-24T00:50:08.7647132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-24T00:50:09.7645980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T00:50:10.7653116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-24T00:50:11.7450066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T00:50:12.7546161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-24T00:50:13.7652583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-24T00:50:14.7652195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-24T00:50:15.7651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-24T00:50:16.7658467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-24T00:50:17.7549484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T00:50:18.7554117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-24T00:50:19.7550857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-24T00:50:20.7558360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-24T00:50:21.7654730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-24T00:50:22.7562418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-24T00:50:23.7558211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-24T00:50:24.7556480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-24T00:50:25.7557973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-24T00:50:26.7560571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-24T00:50:27.7661698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-24T00:50:28.7558814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-24T00:50:29.7566270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-24T00:50:30.7562268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-24T00:50:31.7563684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-24T00:50:32.7566173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-24T00:50:33.7562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-24T00:50:34.7570254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-24T00:50:35.7566057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-24T00:50:36.7563461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-24T00:50:37.7570015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-24T00:50:38.7570582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-24T00:50:39.7569714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-24T00:50:40.7572112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-24T00:50:41.7568470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-24T00:50:42.7569317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-24T00:50:43.7576531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-24T00:50:44.7572318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-24T00:50:45.7603075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-24T00:50:46.7570242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-24T00:50:47.7576860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-24T00:50:48.7573492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-24T00:50:49.7580928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-24T00:50:50.7576682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T00:50:51.7580186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-24T00:50:52.7576816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-24T00:50:53.7585196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-24T00:50:54.7581152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-24T00:50:55.7582491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-24T00:50:56.7479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T00:50:57.7586789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T00:50:58.7582544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-24T00:50:59.7579114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-24T00:51:00.7584847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-24T00:51:01.7581486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-24T00:51:02.7585474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-24T00:51:03.7582151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-24T00:51:04.7489221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-24T00:51:05.7585370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-24T00:51:06.7592812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-24T00:51:07.7588600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-03-24T00:51:08.7585245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2025-03-24T00:51:09.7591815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-24T00:51:10.7588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-03-24T00:51:11.7494171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-24T00:51:12.7592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-03-24T00:51:13.7590212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2025-03-24T00:51:14.7596872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-24T00:51:15.7499388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-03-24T00:51:16.7493790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-24T00:51:17.7501245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-24T00:51:18.7596616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-24T00:51:19.7494010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-24T00:51:20.7499395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-24T00:51:21.7497032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-03-24T00:51:22.7506467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-24T00:51:23.7500317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-24T00:51:24.7499739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-24T00:51:25.7498430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-24T00:51:26.7505097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-24T00:51:27.7501773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-24T00:51:28.7509663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-24T00:51:29.7505566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-24T00:51:30.7502191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-24T00:51:31.7501635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-03-24T00:51:32.7508179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-24T00:51:33.7504952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-24T00:51:34.7509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-03-24T00:51:35.7506366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-24T00:51:36.7514550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-24T00:51:37.7510403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-24T00:51:38.7511594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-03-24T00:51:39.7513294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-03-24T00:51:40.7509922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2025-03-24T00:51:41.7517315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-03-24T00:51:42.7513128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2025-03-24T00:51:43.7511348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2025-03-24T00:51:44.7517940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-03-24T00:51:45.7519825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-03-24T00:51:46.7419009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-03-24T00:51:47.7515363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2025-03-24T00:51:48.7522388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-24T00:51:49.7518168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-24T00:51:50.7514843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-24T00:51:51.7524728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-24T00:51:52.7523573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-24T00:51:53.7518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-24T00:51:54.7524589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-24T00:51:55.7521805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T00:51:56.7529176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-24T00:51:57.7525050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-24T00:51:58.7521694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-24T00:51:59.7424495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-24T00:52:00.7531701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-24T00:52:01.7428406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-24T00:52:02.7533707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-24T00:52:03.7529688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-24T00:52:04.7526242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-24T00:52:05.7434253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-24T00:52:06.7529622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-24T00:52:07.7437598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T00:52:08.7535056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-24T00:52:09.7530158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-24T00:52:10.7438108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-24T00:52:11.7530815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-24T00:52:12.7537486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-24T00:52:13.7534575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-03-24T00:52:14.7542019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-24T00:52:15.7539256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-03-24T00:52:16.7535689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2025-03-24T00:52:17.7543041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-03-24T00:52:18.7538885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-03-24T00:52:19.7535594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2025-03-24T00:52:20.7439512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-03-24T00:52:21.7438183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2025-03-24T00:52:22.7444836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2025-03-24T00:52:23.7541542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-03-24T00:52:24.7447848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-03-24T00:52:25.7543526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-03-24T00:52:26.7440469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-03-24T00:52:27.7443179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2025-03-24T00:52:28.7448770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2025-03-24T00:52:29.7447516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-03-24T00:52:30.7444382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-03-24T00:52:31.7549887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2025-03-24T00:52:32.7450097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2025-03-24T00:52:33.7446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-03-24T00:52:34.7447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-03-24T00:52:35.7449362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2025-03-24T00:52:36.7456672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2025-03-24T00:52:37.7452675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2025-03-24T00:52:38.7448361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2025-03-24T00:52:39.7455093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2025-03-24T00:52:40.7452396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-03-24T00:52:41.7459827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-03-24T00:52:42.7456549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-24T00:52:43.7453245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-03-24T00:52:44.7459889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-03-24T00:52:45.7463862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-03-24T00:52:46.7459586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2025-03-24T00:52:47.7456162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-03-24T00:52:48.7462751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2025-03-24T00:52:49.7459413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2025-03-24T00:52:50.7466868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-03-24T00:52:51.7462610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-03-24T00:52:52.7462968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2025-03-24T00:52:53.7459762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2025-03-24T00:52:54.7466263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2025-03-24T00:52:55.7462439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-03-24T00:52:56.7464681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-03-24T00:52:57.7467408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-24T00:52:58.7462601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-03-24T00:52:59.7470431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-03-24T00:53:00.7370313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-03-24T00:53:01.7466542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2025-03-24T00:53:02.7474209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-03-24T00:53:03.7476597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-03-24T00:53:04.7468086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-03-24T00:53:05.7476540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2025-03-24T00:53:06.7472363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2025-03-24T00:53:07.7476685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-24T00:53:08.7475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2025-03-24T00:53:09.7483618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2025-03-24T00:53:10.7447809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-03-24T00:53:11.7374019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2025-03-24T00:53:12.7340536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-03-24T00:53:13.7336488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2025-03-24T00:53:14.7333059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2025-03-24T00:53:15.7342283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2025-03-24T00:53:16.7238465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2025-03-24T00:53:17.7235131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2025-03-24T00:53:18.7341414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2025-03-24T00:53:19.7336489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2025-03-24T00:53:20.7239492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2025-03-24T00:53:21.7343490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2025-03-24T00:53:22.7345447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2025-03-24T00:53:23.7344383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2025-03-24T00:53:24.7340966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-03-24T00:53:25.7250229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-03-24T00:53:26.7244857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2025-03-24T00:53:27.7252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-24T00:53:28.7347709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-03-24T00:53:29.7244863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2025-03-24T00:53:30.7251387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-24T00:53:31.7254907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.02,A,,,V,,V,,V*6C
2025-03-24T00:53:32.7252757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-03-24T00:53:33.7249407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2025-03-24T00:53:34.7246949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-24T00:53:35.7253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2025-03-24T00:53:36.7250322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2025-03-24T00:53:37.7257666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-03-24T00:53:38.7255021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-24T00:53:39.7261260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2025-03-24T00:53:40.7255570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-03-24T00:53:41.7257172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2025-03-24T00:53:42.7259319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.12,A,,,V,,V,,V*60
2025-03-24T00:53:43.7255391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2025-03-24T00:53:44.7259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.09,A,,,V,,V,,V*6A
2025-03-24T00:53:45.7263589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2025-03-24T00:53:46.7264540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-03-24T00:53:47.7260377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-03-24T00:53:48.7256993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-03-24T00:53:49.7263692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2025-03-24T00:53:50.7260422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-03-24T00:53:51.7267591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-03-24T00:53:52.7263433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2025-03-24T00:53:53.7270778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-24T00:53:54.7267132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-03-24T00:53:55.7263674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.05,A,,,V,,V,,V*63
2025-03-24T00:53:56.7271228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.13,A,,,V,,V,,V*6B
2025-03-24T00:53:57.7265912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.12,A,,,V,,V,,V*6A
2025-03-24T00:53:58.7264232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.06,A,,,V,,V,,V*63
2025-03-24T00:53:59.7270800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-03-24T00:54:00.7268745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-03-24T00:54:01.7165896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.03,A,,,V,,V,,V*6B
2025-03-24T00:54:02.7271921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-24T00:54:03.7268438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-03-24T00:54:04.7274211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.07,A,,,V,,V,,V*61
2025-03-24T00:54:05.7278282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2025-03-24T00:54:06.7278734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-03-24T00:54:07.7280547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2025-03-24T00:54:08.7179118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-24T00:54:09.7276838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-24T00:54:10.7273743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-24T00:54:11.7181326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-03-24T00:54:12.7276725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2025-03-24T00:54:13.7184491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-03-24T00:54:14.7280024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-24T00:54:15.7276638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-03-24T00:54:16.7180971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-24T00:54:17.7180787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2025-03-24T00:54:18.7278022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T00:54:19.7284498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.18,A,,,V,,V,,V*69
2025-03-24T00:54:20.7281821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-24T00:54:21.7284681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-24T00:54:22.7191057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-24T00:54:23.7188554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-24T00:54:24.7192096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2025-03-24T00:54:25.7189585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T00:54:26.7186119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-24T00:54:27.7193471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-24T00:54:28.7189340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-24T00:54:29.7285436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-24T00:54:30.7192616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-03-24T00:54:31.7189325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-24T00:54:32.7196528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-24T00:54:33.7195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-24T00:54:34.7194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-24T00:54:35.7195521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-24T00:54:36.7192242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-24T00:54:37.7199617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-24T00:54:38.7195759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-24T00:54:39.7094578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-03-24T00:54:40.7196834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-03-24T00:54:41.7198028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-24T00:54:42.7196472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-24T00:54:43.7202327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-24T00:54:44.7199150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2025-03-24T00:54:45.7206600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-24T00:54:46.7198659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-03-24T00:54:47.7205159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-24T00:54:48.7201807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-24T00:54:49.7209199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-24T00:54:50.7105655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-24T00:54:51.7207880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-03-24T00:54:52.7104975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-24T00:54:53.7212697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-03-24T00:54:54.7208599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2025-03-24T00:54:55.7209497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2025-03-24T00:54:56.7206207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2025-03-24T00:54:57.7212611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-24T00:54:58.7109749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T00:54:59.7216919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-24T00:55:00.7212863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-24T00:55:01.7111549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-24T00:55:02.7218661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-24T00:55:03.7214302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-24T00:55:04.7111451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-24T00:55:05.7217746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-24T00:55:06.7115268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-24T00:55:07.7222161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-24T00:55:08.7215560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-24T00:55:09.7214582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2025-03-24T00:55:10.7221109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2025-03-24T00:55:11.7118318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-24T00:55:12.7125713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-24T00:55:13.7221256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-24T00:55:14.7217684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-24T00:55:15.7219099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-24T00:55:16.7126128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-24T00:55:17.7124559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-24T00:55:18.7220617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-24T00:55:19.7155676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-24T00:55:20.7224781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-03-24T00:55:21.7125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-24T00:55:22.7132929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-03-24T00:55:23.7029761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-24T00:55:24.7225537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-24T00:55:25.7133347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-24T00:55:26.7129092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-24T00:55:27.7236291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-24T00:55:28.7132387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-24T00:55:29.7129171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2025-03-24T00:55:30.7130271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-24T00:55:31.7139414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T00:55:32.7135318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-24T00:55:33.7231548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-24T00:55:34.7134459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-24T00:55:35.7137312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2025-03-24T00:55:36.7134696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-24T00:55:37.7234362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-24T00:55:38.7141379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-24T00:55:39.7138109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-24T00:55:40.7045911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-24T00:55:41.7141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-24T00:55:42.7140605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-24T00:55:43.7146353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-24T00:55:44.7148753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-03-24T00:55:45.7144519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-24T00:55:46.7141070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-24T00:55:47.7147722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-24T00:55:48.7144225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-24T00:55:49.7151582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-24T00:55:50.7147557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-24T00:55:51.7145609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-24T00:55:52.7152831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-24T00:55:53.7149585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-24T00:55:54.7146383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2025-03-24T00:55:55.7153588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.18,A,,,V,,V,,V*41
2025-03-24T00:55:56.7150216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-24T00:55:57.7147862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-24T00:55:58.7155603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-24T00:55:59.7154587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-24T00:56:00.7156574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-24T00:56:01.7053701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-24T00:56:02.7151025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-24T00:56:03.7060754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-24T00:56:04.7156290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-24T00:56:05.7153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-24T00:56:06.7060384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-03-24T00:56:07.7157777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2025-03-24T00:56:08.7159874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2025-03-24T00:56:09.7156458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-24T00:56:10.7162788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-24T00:56:11.6960261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T00:56:12.7067224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-24T00:56:13.7162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-24T00:56:14.7059656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-24T00:56:15.7067163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-24T00:56:16.7168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-03-24T00:56:17.7165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T00:56:18.7062322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2025-03-24T00:56:19.7164853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2025-03-24T00:56:20.7067082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.37,A,,,V,,V,,V*42
2025-03-24T00:56:21.7168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.37,A,,,V,,V,,V*4C
2025-03-24T00:56:22.7075017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.37,A,,,V,,V,,V*48
2025-03-24T00:56:23.7165992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T00:56:24.7072912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-03-24T00:56:25.7069689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2025-03-24T00:56:26.7069093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-03-24T00:56:27.7074983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.41,A,,,V,,V,,V*4A
2025-03-24T00:56:28.7073346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2025-03-24T00:56:29.7071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.57,A,,,V,,V,,V*4F
2025-03-24T00:56:30.7107128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2025-03-24T00:56:31.7074477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-03-24T00:56:32.7081893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.45,A,,,V,,V,,V*4A
2025-03-24T00:56:33.7079585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2025-03-24T00:56:34.7082785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-24T00:56:35.7180007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.43,A,,,V,,V,,V*4D
2025-03-24T00:56:36.7079835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-03-24T00:56:37.7076433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-03-24T00:56:38.7083428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2025-03-24T00:56:39.7108507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-03-24T00:56:40.7083502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.37,A,,,V,,V,,V*49
2025-03-24T00:56:41.7080284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-03-24T00:56:42.7084145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-03-24T00:56:43.7083071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-03-24T00:56:44.7090413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2025-03-24T00:56:45.7087185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.38,A,,,V,,V,,V*42
2025-03-24T00:56:46.7083618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-24T00:56:47.7087769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.27,A,,,V,,V,,V*4E
2025-03-24T00:56:48.7084527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-03-24T00:56:49.7090973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-24T00:56:50.7087654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-24T00:56:51.6986105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-24T00:56:52.7092336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-03-24T00:56:53.7096862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2025-03-24T00:56:54.7094789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.43,A,,,V,,V,,V*40
2025-03-24T00:56:55.7091431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.42,A,,,V,,V,,V*4B
2025-03-24T00:56:56.7098795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2025-03-24T00:56:57.7094769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-03-24T00:56:58.7096171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.57,A,,,V,,V,,V*48
2025-03-24T00:56:59.7092636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.58,A,,,V,,V,,V*4A
2025-03-24T00:57:00.7000419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2025-03-24T00:57:01.7095762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-03-24T00:57:02.7097714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-03-24T00:57:03.7099908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-03-24T00:57:04.7096518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.53,A,,,V,,V,,V*40
2025-03-24T00:57:05.7104010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-03-24T00:57:06.7099865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.70,A,,,V,,V,,V*4D
2025-03-24T00:57:07.6998442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2025-03-24T00:57:08.7106998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.64,A,,,V,,V,,V*45
2025-03-24T00:57:09.7098952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-24T00:57:10.7105567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.58,A,,,V,,V,,V*46
2025-03-24T00:57:11.7102029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-24T00:57:12.7119433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.63,A,,,V,,V,,V*4A
2025-03-24T00:57:13.7106177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2025-03-24T00:57:14.7003123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2025-03-24T00:57:15.7009702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2025-03-24T00:57:16.7006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-24T00:57:17.7013933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2025-03-24T00:57:18.7114441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-03-24T00:57:19.7112460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.62,A,,,V,,V,,V*48
2025-03-24T00:57:20.7049116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.59,A,,,V,,V,,V*44
2025-03-24T00:57:21.7009264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-03-24T00:57:22.7014591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.50,A,,,V,,V,,V*42
2025-03-24T00:57:23.7011287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.50,A,,,V,,V,,V*42
2025-03-24T00:57:24.7008567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.57,A,,,V,,V,,V*4D
2025-03-24T00:57:25.7015143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.61,A,,,V,,V,,V*4A
2025-03-24T00:57:26.7115683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.63,A,,,V,,V,,V*4E
2025-03-24T00:57:27.7007005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.64,A,,,V,,V,,V*4B
2025-03-24T00:57:28.6946492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.65,A,,,V,,V,,V*4B
2025-03-24T00:57:29.6879533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.67,A,,,V,,V,,V*49
2025-03-24T00:57:30.6876241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.65,A,,,V,,V,,V*4A
2025-03-24T00:57:31.6872808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2025-03-24T00:57:32.6879351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-03-24T00:57:33.6883092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-03-24T00:57:34.6878874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.75,A,,,V,,V,,V*44
2025-03-24T00:57:35.6875644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.80,A,,,V,,V,,V*45
2025-03-24T00:57:36.6885826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.75,A,,,V,,V,,V*45
2025-03-24T00:57:37.6883382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-03-24T00:57:38.6979685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.65,A,,,V,,V,,V*4A
2025-03-24T00:57:39.6887443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.67,A,,,V,,V,,V*4E
2025-03-24T00:57:40.6791703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.71,A,,,V,,V,,V*4A
2025-03-24T00:57:41.6780584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.75,A,,,V,,V,,V*4E
2025-03-24T00:57:42.6887013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.77,A,,,V,,V,,V*4F
2025-03-24T00:57:43.6883604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.75,A,,,V,,V,,V*4B
2025-03-24T00:57:44.6883950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.76,A,,,V,,V,,V*47
2025-03-24T00:57:45.6891147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.83,A,,,V,,V,,V*4C
2025-03-24T00:57:46.6887026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.91,A,,,V,,V,,V*4F
2025-03-24T00:57:47.6884225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-03-24T00:57:48.6890965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.89,A,,,V,,V,,V*4C
2025-03-24T00:57:49.6887492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.98,A,,,V,,V,,V*49
2025-03-24T00:57:50.6894853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.08,A,,,V,,V,,V*42
2025-03-24T00:57:51.6890818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.10,A,,,V,,V,,V*45
2025-03-24T00:57:52.6787792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.03,A,,,V,,V,,V*63
2025-03-24T00:57:53.6896656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.96,A,,,V,,V,,V*69
2025-03-24T00:57:54.6892571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.94,A,,,V,,V,,V*6D
2025-03-24T00:57:55.6896018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.01,A,,,V,,V,,V*4A
2025-03-24T00:57:56.6895726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.05,A,,,V,,V,,V*4F
2025-03-24T00:57:57.6794010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.04,A,,,V,,V,,V*41
2025-03-24T00:57:58.6901043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.99,A,,,V,,V,,V*4B
2025-03-24T00:57:59.6797386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.96,A,,,V,,V,,V*47
2025-03-24T00:58:00.6800241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.02,A,,,V,,V,,V*4D
2025-03-24T00:58:01.6896310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.06,A,,,V,,V,,V*49
2025-03-24T00:58:02.6900107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.05,A,,,V,,V,,V*4D
2025-03-24T00:58:03.6896718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.02,A,,,V,,V,,V*46
2025-03-24T00:58:04.6804603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.02,A,,,V,,V,,V*4C
2025-03-24T00:58:05.6902816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.03,A,,,V,,V,,V*4A
2025-03-24T00:58:06.6806183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.99,A,,,V,,V,,V*4A
2025-03-24T00:58:07.6897598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.89,A,,,V,,V,,V*4D
2025-03-24T00:58:08.6904155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.82,A,,,V,,V,,V*4D
2025-03-24T00:58:09.6908640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.84,A,,,V,,V,,V*45
2025-03-24T00:58:10.6904258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.89,A,,,V,,V,,V*4E
2025-03-24T00:58:11.6809539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.98,A,,,V,,V,,V*4A
2025-03-24T00:58:12.6905264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.02,A,,,V,,V,,V*4B
2025-03-24T00:58:13.6802378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.00,A,,,V,,V,,V*4F
2025-03-24T00:58:14.6809063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.99,A,,,V,,V,,V*4D
2025-03-24T00:58:15.6805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.06,A,,,V,,V,,V*4B
2025-03-24T00:58:16.6912451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.13,A,,,V,,V,,V*46
2025-03-24T00:58:17.6908330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.13,A,,,V,,V,,V*4A
2025-03-24T00:58:18.6805575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.05,A,,,V,,V,,V*65
2025-03-24T00:58:19.6815709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.94,A,,,V,,V,,V*6C
2025-03-24T00:58:20.6811554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.92,A,,,V,,V,,V*69
2025-03-24T00:58:21.6808199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.02,A,,,V,,V,,V*4D
2025-03-24T00:58:22.6818166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.08,A,,,V,,V,,V*40
2025-03-24T00:58:23.6814077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-24T00:58:24.6810787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.97,A,,,V,,V,,V*6B
2025-03-24T00:58:25.6817381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.95,A,,,V,,V,,V*6B
2025-03-24T00:58:26.6913599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.03,A,,,V,,V,,V*6A
2025-03-24T00:58:27.6821296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.11,A,,,V,,V,,V*65
2025-03-24T00:58:28.6916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.15,A,,,V,,V,,V*6D
2025-03-24T00:58:29.6815160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.10,A,,,V,,V,,V*60
2025-03-24T00:58:30.6820138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.03,A,,,V,,V,,V*6A
2025-03-24T00:58:31.6815423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.98,A,,,V,,V,,V*66
2025-03-24T00:58:32.6822110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.00,A,,,V,,V,,V*67
2025-03-24T00:58:33.6918396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.08,A,,,V,,V,,V*61
2025-03-24T00:58:34.6826165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.15,A,,,V,,V,,V*67
2025-03-24T00:58:35.6823024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.10,A,,,V,,V,,V*63
2025-03-24T00:58:36.6822025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.99,A,,,V,,V,,V*62
2025-03-24T00:58:37.6824600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.89,A,,,V,,V,,V*64
2025-03-24T00:58:38.6822852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.90,A,,,V,,V,,V*6F
2025-03-24T00:58:39.6821672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.01,A,,,V,,V,,V*6A
2025-03-24T00:58:40.6828290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.12,A,,,V,,V,,V*68
2025-03-24T00:58:41.6829003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.21,A,,,V,,V,,V*62
2025-03-24T00:58:42.6825705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.22,A,,,V,,V,,V*66
2025-03-24T00:58:43.6833535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.12,A,,,V,,V,,V*62
2025-03-24T00:58:44.6828710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.03,A,,,V,,V,,V*68
2025-03-24T00:58:45.6829582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.02,A,,,V,,V,,V*67
2025-03-24T00:58:46.6825812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.04,A,,,V,,V,,V*6F
2025-03-24T00:58:47.6832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.04,A,,,V,,V,,V*65
2025-03-24T00:58:48.6829056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-2.04,A,,,V,,V,,V*6E
2025-03-24T00:58:49.6836506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.98,A,,,V,,V,,V*66
2025-03-24T00:58:50.6832282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.94,A,,,V,,V,,V*65
2025-03-24T00:58:51.6828872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.95,A,,,V,,V,,V*6A
2025-03-24T00:58:52.6835507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.95,A,,,V,,V,,V*68
2025-03-24T00:58:53.6832150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.93,A,,,V,,V,,V*6B
2025-03-24T00:58:54.6839430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.96,A,,,V,,V,,V*6E
2025-03-24T00:58:55.6833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.02,A,,,V,,V,,V*64
2025-03-24T00:58:56.6842049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-2.03,A,,,V,,V,,V*68
2025-03-24T00:58:57.6837702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.99,A,,,V,,V,,V*63
2025-03-24T00:58:58.6839741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.96,A,,,V,,V,,V*6F
2025-03-24T00:58:59.6842590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.95,A,,,V,,V,,V*65
2025-03-24T00:59:00.6736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.97,A,,,V,,V,,V*66
2025-03-24T00:59:01.6838413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.97,A,,,V,,V,,V*6C
2025-03-24T00:59:02.6845768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.92,A,,,V,,V,,V*6C
2025-03-24T00:59:03.6842490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.83,A,,,V,,V,,V*65
2025-03-24T00:59:04.6844994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.74,A,,,V,,V,,V*61
2025-03-24T00:59:05.6847166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.72,A,,,V,,V,,V*62
2025-03-24T00:59:06.6749831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.75,A,,,V,,V,,V*61
2025-03-24T00:59:07.6741605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.78,A,,,V,,V,,V*6A
2025-03-24T00:59:08.6843110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.82,A,,,V,,V,,V*6B
2025-03-24T00:59:09.6850573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.81,A,,,V,,V,,V*6C
2025-03-24T00:59:10.6747393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.71,A,,,V,,V,,V*62
2025-03-24T00:59:11.6843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.58,A,,,V,,V,,V*6C
2025-03-24T00:59:12.6852197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.57,A,,,V,,V,,V*64
2025-03-24T00:59:13.6849263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.63,A,,,V,,V,,V*61
2025-03-24T00:59:14.6845761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.65,A,,,V,,V,,V*61
2025-03-24T00:59:15.6852219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.61,A,,,V,,V,,V*61
2025-03-24T00:59:16.6849525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.53,A,,,V,,V,,V*62
2025-03-24T00:59:17.6757081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.49,A,,,V,,V,,V*6F
2025-03-24T00:59:18.6752853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.49,A,,,V,,V,,V*6B
2025-03-24T00:59:19.6749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.49,A,,,V,,V,,V*6B
2025-03-24T00:59:20.6756156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2025-03-24T00:59:21.6752697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.45,A,,,V,,V,,V*68
2025-03-24T00:59:22.6853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.44,A,,,V,,V,,V*62
2025-03-24T00:59:23.6753393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2025-03-24T00:59:24.6758179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.51,A,,,V,,V,,V*67
2025-03-24T00:59:25.6761350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.46,A,,,V,,V,,V*65
2025-03-24T00:59:26.6859220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.38,A,,,V,,V,,V*6B
2025-03-24T00:59:27.6861256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.39,A,,,V,,V,,V*63
2025-03-24T00:59:28.6758355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.48,A,,,V,,V,,V*6F
2025-03-24T00:59:29.6766077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2025-03-24T00:59:30.6761595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-03-24T00:59:31.6758840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-24T00:59:32.6766265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-03-24T00:59:33.6763014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-24T00:59:34.6759675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.49,A,,,V,,V,,V*6A
2025-03-24T00:59:35.6766905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-03-24T00:59:36.6769695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.45,A,,,V,,V,,V*64
2025-03-24T00:59:37.6765539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.45,A,,,V,,V,,V*64
2025-03-24T00:59:38.6766666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T00:59:39.6765333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-24T00:59:40.6763490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2025-03-24T00:59:41.6766019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-24T00:59:42.6773452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-24T00:59:43.6769280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-24T00:59:44.6765954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-24T00:59:45.6772448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T00:59:46.6769088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-03-24T00:59:47.6776718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T00:59:48.6772311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T00:59:49.6779844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-24T00:59:50.6775570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-24T00:59:51.6772153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-24T00:59:52.6777551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-24T00:59:53.6680945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-03-24T00:59:54.6676787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-24T00:59:55.6783729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2025-03-24T00:59:56.6779524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.39,A,,,V,,V,,V*6D
2025-03-24T00:59:57.6776162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-24T00:59:58.6782754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-24T00:59:59.6785718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-24T01:00:00.6781442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-24T01:00:01.6778129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2025-03-24T01:00:02.6784754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-24T01:00:03.6683746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2025-03-24T01:00:04.6785505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-24T01:00:05.6787002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-24T01:00:06.6785849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2025-03-24T01:00:07.6788040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-24T01:00:08.6685097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T01:00:09.6792128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.40,A,,,V,,V,,V*48
2025-03-24T01:00:10.6787818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-03-24T01:00:11.6795336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T01:00:12.6692085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-03-24T01:00:13.6689188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-03-24T01:00:14.6688716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-24T01:00:15.6695335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-24T01:00:16.6689936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-24T01:00:17.6696534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-24T01:00:18.6693165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-03-24T01:00:19.6692500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T01:00:20.6698098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-24T01:00:21.6794314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-24T01:00:22.6698717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-03-24T01:00:23.6695490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2025-03-24T01:00:24.6596914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T01:00:25.6704843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T01:00:26.6696383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T01:00:27.6702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-24T01:00:28.6700032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-03-24T01:00:29.6608146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T01:00:30.6703144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-24T01:00:31.6799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T01:00:32.6708937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2025-03-24T01:00:33.6704704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-24T01:00:34.6603043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T01:00:35.6808756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-24T01:00:36.6805492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-24T01:00:37.6812799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-24T01:00:38.6709072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-24T01:00:39.6705674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-03-24T01:00:40.6712223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-24T01:00:41.6709475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-24T01:00:42.6711892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-24T01:00:43.6708513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-24T01:00:44.6715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-24T01:00:45.6712129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.56,A,,,V,,V,,V*65
2025-03-24T01:00:46.6719716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-03-24T01:00:47.6615938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-03-24T01:00:48.6711986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-24T01:00:49.6718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-24T01:00:50.6715402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-24T01:00:51.6716039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-24T01:00:52.6718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-03-24T01:00:53.6720614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-24T01:00:54.6717153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2025-03-24T01:00:55.6721507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-24T01:00:56.6718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.34,A,,,V,,V,,V*60
2025-03-24T01:00:57.6718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2025-03-24T01:00:58.6725019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2025-03-24T01:00:59.6721715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.27,A,,,V,,V,,V*6F
2025-03-24T01:01:00.6629507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-24T01:01:01.6724895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-24T01:01:02.6721445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-24T01:01:03.6628363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.24,A,,,V,,V,,V*62
2025-03-24T01:01:04.6625046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.28,A,,,V,,V,,V*6E
2025-03-24T01:01:05.6628015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.29,A,,,V,,V,,V*6C
2025-03-24T01:01:06.6626946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-03-24T01:01:07.6629229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-03-24T01:01:08.6726631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-24T01:01:09.6634471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-03-24T01:01:10.6729990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.11,A,,,V,,V,,V*62
2025-03-24T01:01:11.6637841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-03-24T01:01:12.6733079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-24T01:01:13.6630165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-03-24T01:01:14.6636795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-24T01:01:15.6634786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-03-24T01:01:16.6633674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-24T01:01:17.6641024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-24T01:01:18.6641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-24T01:01:19.6637135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-24T01:01:20.6638624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-24T01:01:21.6637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-24T01:01:22.6644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-03-24T01:01:23.6640363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-24T01:01:24.6646867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-24T01:01:25.6642652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-24T01:01:26.6640912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-03-24T01:01:27.6648314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-24T01:01:28.6544615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-24T01:01:29.6640742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-24T01:01:30.6647953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-24T01:01:31.6644637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-24T01:01:32.6648486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2025-03-24T01:01:33.6648031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-24T01:01:34.6644628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-24T01:01:35.6644836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-24T01:01:36.6646606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-24T01:01:37.6652184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-24T01:01:38.6648852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-24T01:01:39.6653248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-24T01:01:40.6649982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-24T01:01:41.6650261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-24T01:01:42.6655691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-24T01:01:43.6658203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-03-24T01:01:44.6550771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-24T01:01:45.6602024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2025-03-24T01:01:46.6436589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-24T01:01:47.6514021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-24T01:01:48.6521818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-24T01:01:49.6517559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-24T01:01:50.6514173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-24T01:01:51.6522764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-24T01:01:52.6524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-24T01:01:53.6520517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-24T01:01:54.6516977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-24T01:01:55.6424025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-03-24T01:01:56.6420718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-24T01:01:57.6527701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-24T01:01:58.6523544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-24T01:01:59.6421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-24T01:02:00.6523307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-24T01:02:01.6525317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-24T01:02:02.6521893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-24T01:02:03.6423148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-24T01:02:04.6425676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-24T01:02:05.6433097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2025-03-24T01:02:06.6533420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-24T01:02:07.6435245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-24T01:02:08.6530582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-24T01:02:09.6429154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-03-24T01:02:10.6537824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-03-24T01:02:11.6433750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-24T01:02:12.6530065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-24T01:02:13.6433382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-24T01:02:14.6429856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-03-24T01:02:15.6437599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-24T01:02:16.6434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-03-24T01:02:17.6441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-03-24T01:02:18.6437541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T01:02:19.6438531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-03-24T01:02:20.6435040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-03-24T01:02:21.6441722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-03-24T01:02:22.6438244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-24T01:02:23.6443133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-03-24T01:02:24.6441907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-03-24T01:02:25.6438516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-24T01:02:26.6442141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-24T01:02:27.6449486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-24T01:02:28.6443934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.09,A,,,V,,V,,V*61
2025-03-24T01:02:29.6446023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-03-24T01:02:30.6442641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-24T01:02:31.6445634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.03,A,,,V,,V,,V*6B
2025-03-24T01:02:32.6453254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2025-03-24T01:02:33.6448993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-24T01:02:34.6452969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-24T01:02:35.6449758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-24T01:02:36.6454512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-03-24T01:02:37.6450246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-24T01:02:38.6446825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-24T01:02:39.6455053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-03-24T01:02:40.6451757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-24T01:02:41.6459103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-24T01:02:42.6450952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-24T01:02:43.6457608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-24T01:02:44.6451851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-24T01:02:45.6458645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-24T01:02:46.6355703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-24T01:02:47.6363142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-03-24T01:02:48.6458379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-24T01:02:49.6455127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-24T01:02:50.6461825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-03-24T01:02:51.6459281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.97,A,,,V,,V,,V*69
2025-03-24T01:02:52.6366971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-24T01:02:53.6467688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-24T01:02:54.6459375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-24T01:02:55.6460525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:02:56.6368384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-24T01:02:57.6469059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:02:58.6365243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-24T01:02:59.6361954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-24T01:03:00.6368493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-24T01:03:01.6469041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-03-24T01:03:02.6371330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-24T01:03:03.6368028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-24T01:03:04.6469364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-03-24T01:03:05.6465979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.07,A,,,V,,V,,V*62
2025-03-24T01:03:06.6480299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.06,A,,,V,,V,,V*60
2025-03-24T01:03:07.6376940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2025-03-24T01:03:08.6373522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-24T01:03:09.6370066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-24T01:03:10.6379391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-24T01:03:11.6375191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2025-03-24T01:03:12.6371811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.97,A,,,V,,V,,V*68
2025-03-24T01:03:13.6378407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-03-24T01:03:14.6374979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-24T01:03:15.6382705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.02,A,,,V,,V,,V*64
2025-03-24T01:03:16.6380251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2025-03-24T01:03:17.6376727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-24T01:03:18.6384569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-24T01:03:19.6379740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.03,A,,,V,,V,,V*60
2025-03-24T01:03:20.6380905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-24T01:03:21.6379442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.03,A,,,V,,V,,V*60
2025-03-24T01:03:22.6481403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-03-24T01:03:23.6384035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-03-24T01:03:24.6380575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-03-24T01:03:25.6387067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.14,A,,,V,,V,,V*6C
2025-03-24T01:03:26.6386683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-24T01:03:27.6406739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.19,A,,,V,,V,,V*69
2025-03-24T01:03:28.6390594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.13,A,,,V,,V,,V*6B
2025-03-24T01:03:29.6385394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-24T01:03:30.6392959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.98,A,,,V,,V,,V*62
2025-03-24T01:03:31.6386568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2025-03-24T01:03:32.6385177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-24T01:03:33.6394391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-03-24T01:03:34.6388896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-03-24T01:03:35.6396120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2025-03-24T01:03:36.6397011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-03-24T01:03:37.6388492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-24T01:03:38.6397566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-24T01:03:39.6393280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-24T01:03:40.6400773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2025-03-24T01:03:41.6396559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-03-24T01:03:42.6402747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2025-03-24T01:03:43.6398317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2025-03-24T01:03:44.6394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-03-24T01:03:45.6423322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-24T01:03:46.6394609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-24T01:03:47.6406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-24T01:03:48.6401770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-03-24T01:03:49.6398465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-24T01:03:50.6405190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-24T01:03:51.6401892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-24T01:03:52.6409346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-03-24T01:03:53.6400202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2025-03-24T01:03:54.6402460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-03-24T01:03:55.6401870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-03-24T01:03:56.6408560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:03:57.6405306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-24T01:03:58.6403423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-03-24T01:03:59.6413388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2025-03-24T01:04:00.6409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-03-24T01:04:01.6414204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-24T01:04:02.6409900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T01:04:03.6417268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-24T01:04:04.6413085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-24T01:04:05.6411611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-24T01:04:06.6319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T01:04:07.6415691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-03-24T01:04:08.6412247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-24T01:04:09.6419687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-03-24T01:04:10.6414063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-24T01:04:11.6421519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-24T01:04:12.6423256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-24T01:04:13.6319304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-24T01:04:14.6415447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-24T01:04:15.6425131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-03-24T01:04:16.6321238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-24T01:04:17.6417301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-03-24T01:04:18.6317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2025-03-24T01:04:19.6324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-03-24T01:04:20.6420560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-24T01:04:21.6427921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-03-24T01:04:22.6426036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-03-24T01:04:23.6424121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-24T01:04:24.6422935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2025-03-24T01:04:25.6332576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-03-24T01:04:26.6323997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-03-24T01:04:27.6330631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-03-24T01:04:28.6335048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-03-24T01:04:29.6425883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-24T01:04:30.6332876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-03-24T01:04:31.6429052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2025-03-24T01:04:32.6337046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-24T01:04:33.6432531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2025-03-24T01:04:34.6329438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2025-03-24T01:04:35.6329091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2025-03-24T01:04:36.6337008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-03-24T01:04:37.6333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-03-24T01:04:38.6341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2025-03-24T01:04:39.6332738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-24T01:04:40.6339296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-03-24T01:04:41.6336783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2025-03-24T01:04:42.6338515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-03-24T01:04:43.6337717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2025-03-24T01:04:44.6345109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-03-24T01:04:45.6338184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-03-24T01:04:46.6347492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-03-24T01:04:47.6243865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2025-03-24T01:04:48.6339842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-03-24T01:04:49.6346568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-03-24T01:04:50.6343154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:04:51.6351183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-24T01:04:52.6346880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2025-03-24T01:04:53.6347523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-24T01:04:54.6344053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-24T01:04:55.6352130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-24T01:04:56.6354323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-24T01:04:57.6350100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-24T01:04:58.6347878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-24T01:04:59.6355469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-24T01:05:00.6351236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-24T01:05:01.6347766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-24T01:05:02.6355881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-24T01:05:03.6352293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-24T01:05:04.6253324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-24T01:05:05.6351934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-24T01:05:06.6358388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-24T01:05:07.6358775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2025-03-24T01:05:08.6258246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-03-24T01:05:09.6354480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-03-24T01:05:10.6355116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-24T01:05:11.6361535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-24T01:05:12.6358305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2025-03-24T01:05:13.6266024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-03-24T01:05:14.6261944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-24T01:05:15.6258489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2025-03-24T01:05:16.6260695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-03-24T01:05:17.6367766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:05:18.6363502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2025-03-24T01:05:19.6360079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-03-24T01:05:20.6368035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2025-03-24T01:05:21.6265068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-03-24T01:05:22.6365706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-24T01:05:23.6273782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-03-24T01:05:24.6370638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-24T01:05:25.6267546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-24T01:05:26.6275026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-24T01:05:27.6370469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-03-24T01:05:28.6267395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-03-24T01:05:29.6270257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-24T01:05:30.6277867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-24T01:05:31.6278118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-24T01:05:32.6273897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-24T01:05:33.6287486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-24T01:05:34.6274910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2025-03-24T01:05:35.6275154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-24T01:05:36.6282727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2025-03-24T01:05:37.6278553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-03-24T01:05:38.6275040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2025-03-24T01:05:39.6280299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-03-24T01:05:40.6276944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2025-03-24T01:05:41.6284626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-24T01:05:42.6276242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2025-03-24T01:05:43.6284627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-24T01:05:44.6288197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-03-24T01:05:45.6278591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-03-24T01:05:46.6185467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2025-03-24T01:05:47.6281748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2025-03-24T01:05:48.6289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:05:49.6284946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-03-24T01:05:50.6292672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2025-03-24T01:05:51.6188761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2025-03-24T01:05:52.6284868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-03-24T01:05:53.6291417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2025-03-24T01:05:54.6291037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2025-03-24T01:05:55.6188920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2025-03-24T01:05:56.6196330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-24T01:05:57.6193755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-24T01:05:58.6290039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-24T01:05:59.6297657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-24T01:06:00.6195813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-03-24T01:06:01.6192502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-03-24T01:06:02.6260315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-03-24T01:06:03.6189077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-24T01:06:04.6152698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-24T01:06:05.6060423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-24T01:06:06.6060495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-24T01:06:07.6165346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-24T01:06:08.6055306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-24T01:06:09.6062339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-24T01:06:10.6160817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-24T01:06:11.6064448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-24T01:06:12.6060217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-24T01:06:13.6167211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-24T01:06:14.6063454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-24T01:06:15.6163307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-24T01:06:16.6067450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-24T01:06:17.6063430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T01:06:18.6070973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-24T01:06:19.6066525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-24T01:06:20.6063147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-24T01:06:21.6066912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-24T01:06:22.6063579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-24T01:06:23.6063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-24T01:06:24.6073824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-24T01:06:25.6069476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-24T01:06:26.6066097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-24T01:06:27.6072715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-24T01:06:28.6070455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-24T01:06:29.6072190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-24T01:06:30.6074317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-24T01:06:31.6071219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-24T01:06:32.6077619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-24T01:06:33.6077398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-24T01:06:34.6079121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-24T01:06:35.6075692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-24T01:06:36.6083175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T01:06:37.6078875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-24T01:06:38.6075598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-24T01:06:39.5979704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-24T01:06:40.6077914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T01:06:41.6085313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-24T01:06:42.6081517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-24T01:06:43.6078029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-24T01:06:44.6084768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-24T01:06:45.6081454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-24T01:06:46.6088740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-24T01:06:47.6089741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-24T01:06:48.6085446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-24T01:06:49.6082198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-24T01:06:50.6088759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-24T01:06:51.6085415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-24T01:06:52.6085316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-24T01:06:53.6095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-24T01:06:54.6091062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.15,A,,,V,,V,,V*43
2025-03-24T01:06:55.6087906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-03-24T01:06:56.6101272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-03-24T01:06:57.5996340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T01:06:58.6098652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-24T01:06:59.6094844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-24T01:07:00.6091197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-24T01:07:01.6100857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-24T01:07:02.6098608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-24T01:07:03.5998284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-24T01:07:04.6094677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-24T01:07:05.6002388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-24T01:07:06.6097740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-24T01:07:07.6105157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-24T01:07:08.6101068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-24T01:07:09.6106602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-24T01:07:10.6002972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-24T01:07:11.6099728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-24T01:07:12.6107197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-24T01:07:13.6103046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-24T01:07:14.6099618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-24T01:07:15.6106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-24T01:07:16.6103312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-24T01:07:17.6109097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-24T01:07:18.6105703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-03-24T01:07:19.6113428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2025-03-24T01:07:20.6009837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-24T01:07:21.6006429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-24T01:07:22.6013608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:07:23.6014704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:07:24.6007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2025-03-24T01:07:25.6013634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2025-03-24T01:07:26.6109837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-03-24T01:07:27.6012180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2025-03-24T01:07:28.6014564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2025-03-24T01:07:29.6013406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-03-24T01:07:30.6015833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2025-03-24T01:07:31.6012511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-03-24T01:07:32.6018956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2025-03-24T01:07:33.6017889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2025-03-24T01:07:34.6016114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-03-24T01:07:35.6023600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2025-03-24T01:07:36.6019552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2025-03-24T01:07:37.6015967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2025-03-24T01:07:38.6022657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2025-03-24T01:07:39.6019190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2025-03-24T01:07:40.6026581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2025-03-24T01:07:41.6022441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:07:42.6029787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2025-03-24T01:07:43.6025012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-03-24T01:07:44.6026142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-03-24T01:07:45.6024957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2025-03-24T01:07:46.6024508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-03-24T01:07:47.5932364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2025-03-24T01:07:48.6028037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-03-24T01:07:49.6035125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-24T01:07:50.6030853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-24T01:07:51.6027478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-03-24T01:07:52.6033985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-24T01:07:53.6030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-24T01:07:54.6032609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-24T01:07:55.6029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T01:07:56.5936401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T01:07:57.6035385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-24T01:07:58.6031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-24T01:07:59.6037676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-24T01:08:00.6035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-24T01:08:01.6042429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-24T01:08:02.6038956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-24T01:08:03.6035780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-24T01:08:04.5943471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T01:08:05.5939400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T01:08:06.6046296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-24T01:08:07.5942520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T01:08:08.6038881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-24T01:08:09.6045382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-24T01:08:10.5942809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-24T01:08:11.6040451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-24T01:08:12.5941427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T01:08:13.5848427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T01:08:14.6044245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T01:08:15.5884326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-24T01:08:16.5953403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T01:08:17.6089315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T01:08:18.6050661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-24T01:08:19.6047358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-24T01:08:20.5955191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-03-24T01:08:21.6047128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-03-24T01:08:22.5856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T01:08:23.5954702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-24T01:08:24.6050879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-24T01:08:25.5959951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-24T01:08:26.6051050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-24T01:08:27.5958102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-24T01:08:28.6057937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T01:08:29.5955142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-24T01:08:30.5962471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-24T01:08:31.5958452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-24T01:08:32.6054384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-24T01:08:33.5957903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-24T01:08:34.5965379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-24T01:08:35.5959655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T01:08:36.5867359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-24T01:08:37.5864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-24T01:08:38.5860854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T01:08:39.5966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T01:08:40.5969599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-24T01:08:41.5963946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-24T01:08:42.5971254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-03-24T01:08:43.5964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-24T01:08:44.5971971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-24T01:08:45.5967947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T01:08:46.5970889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-24T01:08:47.5967505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T01:08:48.5975011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-24T01:08:49.5970771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-24T01:08:50.5967329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-24T01:08:51.5974066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-24T01:08:52.5970625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-24T01:08:53.5879663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-24T01:08:54.5875656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-24T01:08:55.5872736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-24T01:08:56.5978824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-24T01:08:57.5975570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-24T01:08:58.5982648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-24T01:08:59.5978808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-24T01:09:00.5979649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-24T01:09:01.5976319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-24T01:09:02.5982916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-24T01:09:03.5881969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-24T01:09:04.5878514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-24T01:09:05.5888718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-24T01:09:06.5881385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-24T01:09:07.5988288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-24T01:09:08.5884670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-24T01:09:09.5887144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-24T01:09:10.5883722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-24T01:09:11.5990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-24T01:09:12.5986756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-24T01:09:13.5883624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-24T01:09:14.5890231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-24T01:09:15.5992411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-24T01:09:16.5887940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-24T01:09:17.5895371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-24T01:09:18.5891193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-24T01:09:19.5887769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-24T01:09:20.5889628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-24T01:09:21.5898851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-24T01:09:22.5894834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-24T01:09:23.5892303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-24T01:09:24.5899566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-24T01:09:25.5896861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-24T01:09:26.5893575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-24T01:09:27.5899964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-24T01:09:28.5903479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-24T01:09:29.5904280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-24T01:09:30.5896023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-24T01:09:31.5902609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-24T01:09:32.5903677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-24T01:09:33.5900240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-24T01:09:34.5904089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-24T01:09:35.5900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-24T01:09:36.5908780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-24T01:09:37.5904116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-24T01:09:38.5911479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-24T01:09:39.5907624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-24T01:09:40.5906044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-24T01:09:41.5904651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-24T01:09:42.5911360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-24T01:09:43.5907919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-24T01:09:44.5910947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-24T01:09:45.5910041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-24T01:09:46.5906667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T01:09:47.5913513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-24T01:09:48.5910166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-24T01:09:49.5917391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-24T01:09:50.5913607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-24T01:09:51.5920735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-24T01:09:52.5920397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-24T01:09:53.5916498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-24T01:09:54.5921408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-24T01:09:55.5917283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-24T01:09:56.5814692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-24T01:09:57.5916375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-24T01:09:58.5923859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-24T01:09:59.5920755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-24T01:10:00.5922323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-03-24T01:10:01.5917706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-24T01:10:02.5924480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-24T01:10:03.5918526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T01:10:04.5825518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T01:10:05.5930062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-24T01:10:06.5924517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-24T01:10:07.5827115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T01:10:08.5826779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-24T01:10:09.5924120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-24T01:10:10.5830710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-24T01:10:11.5825755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-24T01:10:12.5931857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-24T01:10:13.5832618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-24T01:10:14.5928665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T01:10:15.5937260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-24T01:10:16.5833647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T01:10:17.5931029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-24T01:10:18.5838967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-24T01:10:19.5824672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-24T01:10:20.5852522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T01:10:21.5691373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-24T01:10:22.5796412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T01:10:23.5792827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T01:10:24.5701227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T01:10:25.5699071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T01:10:26.5695630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T01:10:27.5696720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T01:10:28.5704014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T01:10:29.5703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T01:10:30.5700250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-24T01:10:31.5608087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T01:10:32.5703301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-24T01:10:33.5602915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T01:10:34.5709800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-24T01:10:35.5710487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T01:10:36.5706486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-24T01:10:37.5703147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-24T01:10:38.5705726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-24T01:10:39.5712968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-24T01:10:40.5710047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-24T01:10:41.5706538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-24T01:10:42.5713852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-24T01:10:43.5709732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-24T01:10:44.5707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T01:10:45.5714325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T01:10:46.5710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-24T01:10:47.5718115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-24T01:10:48.5714270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-24T01:10:49.5611208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-24T01:10:50.5617842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-24T01:10:51.5614339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-24T01:10:52.5621755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T01:10:53.5717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-24T01:10:54.5713886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-24T01:10:55.5720495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-24T01:10:56.5617622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-24T01:10:57.5722578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-24T01:10:58.5622402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-24T01:10:59.5625443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-24T01:11:00.5622852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-24T01:11:01.5724313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-24T01:11:02.5726294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-24T01:11:03.5629624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-24T01:11:04.5627567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-24T01:11:05.5624462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-24T01:11:06.5730952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-24T01:11:07.5627522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-24T01:11:08.5624073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-24T01:11:09.5630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-24T01:11:10.5627710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-24T01:11:11.5727605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-03-24T01:11:12.5734984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.45,A,,,V,,V,,V*48
2025-03-24T01:11:13.5631385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.46,A,,,V,,V,,V*4F
2025-03-24T01:11:14.5738246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2025-03-24T01:11:15.5630205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-24T01:11:16.5639031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-24T01:11:17.5631152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-24T01:11:18.5640099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-24T01:11:19.5637461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-24T01:11:20.5634215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-24T01:11:21.5740921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-03-24T01:11:22.5637197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-24T01:11:23.5639203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-24T01:11:24.5635752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-24T01:11:25.5642246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-24T01:11:26.5645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-24T01:11:27.5641279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T01:11:28.5638611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-24T01:11:29.5643777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-24T01:11:30.5640391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-24T01:11:31.5646953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-24T01:11:32.5643828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-24T01:11:33.5651065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T01:11:34.5647890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-24T01:11:35.5644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-24T01:11:36.5651725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-24T01:11:37.5650238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-24T01:11:38.5646775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-24T01:11:39.5647267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-24T01:11:40.5646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-24T01:11:41.5655313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-24T01:11:42.5657448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-24T01:11:43.5549589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-24T01:11:44.5653855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-24T01:11:45.5650432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-24T01:11:46.5658951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-03-24T01:11:47.5654990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:11:48.5651744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-03-24T01:11:49.5658084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-03-24T01:11:50.5654879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-24T01:11:51.5662415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-24T01:11:52.5658182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-24T01:11:53.5659292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-24T01:11:54.5657132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:11:55.5656881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-03-24T01:11:56.5663382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-24T01:11:57.5659960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-24T01:11:58.5667294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-03-24T01:11:59.5664082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-03-24T01:12:00.5660754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-24T01:12:01.5567926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-24T01:12:02.5564562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:12:03.5671327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-24T01:12:04.5667986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-24T01:12:05.5664561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-03-24T01:12:06.5671257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-24T01:12:07.5674895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-24T01:12:08.5671868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-24T01:12:09.5568887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-24T01:12:10.5577523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-24T01:12:11.5568714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-24T01:12:12.5577686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-03-24T01:12:13.5573674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-24T01:12:14.5680522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-24T01:12:15.5676333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-24T01:12:16.5573382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-24T01:12:17.5679587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-24T01:12:18.5576618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-24T01:12:19.5677631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-24T01:12:20.5674207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-24T01:12:21.5581283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-24T01:12:22.5577918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-03-24T01:12:23.5686814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-03-24T01:12:24.5678287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-24T01:12:25.5684897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-24T01:12:26.5581910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-24T01:12:27.5639489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-24T01:12:28.5684851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-24T01:12:29.5582316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-24T01:12:30.5591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-24T01:12:31.5588744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-24T01:12:32.5685019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-24T01:12:33.5590206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-24T01:12:34.5687242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-03-24T01:12:35.5589688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-24T01:12:36.5586402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-24T01:12:37.5595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-03-24T01:12:38.5591287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-24T01:12:39.5594484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-24T01:12:40.5591139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-03-24T01:12:41.5592772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-24T01:12:42.5600011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-24T01:12:43.5596080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-24T01:12:44.5597055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-24T01:12:45.5593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-24T01:12:46.5594939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-24T01:12:47.5597101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-24T01:12:48.5593753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-24T01:12:49.5600559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-03-24T01:12:50.5596964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-24T01:12:51.5605879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-24T01:12:52.5601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-03-24T01:12:53.5598501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-03-24T01:12:54.5605057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-24T01:12:55.5601717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-03-24T01:12:56.5609230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-03-24T01:12:57.5604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-24T01:12:58.5601493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-24T01:12:59.5608093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-03-24T01:13:00.5604851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-24T01:13:01.5512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-24T01:13:02.5508520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-24T01:13:03.5604578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-24T01:13:04.5611253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-03-24T01:13:05.5614276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-24T01:13:06.5517096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-24T01:13:07.5612679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-24T01:13:08.5609082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-24T01:13:09.5614477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:13:10.5610961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-03-24T01:13:11.5619802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-24T01:13:12.5615814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-03-24T01:13:13.5612412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-24T01:13:14.5619046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-24T01:13:15.5615622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-24T01:13:16.5615446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-24T01:13:17.5619245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-24T01:13:18.5524639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-24T01:13:19.5515665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-24T01:13:20.5621957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2025-03-24T01:13:21.5519636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2025-03-24T01:13:22.5521385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T01:13:23.5519833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T01:13:24.5626052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-24T01:13:25.5520541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-03-24T01:13:26.5522356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2025-03-24T01:13:27.5528837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-24T01:13:28.5527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-24T01:13:29.5569634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-24T01:13:30.5532059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-03-24T01:13:31.5527946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-24T01:13:32.5535244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T01:13:33.5431548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T01:13:34.5527747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-24T01:13:35.5534405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-24T01:13:36.5530947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2025-03-24T01:13:37.5534136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-24T01:13:38.5537548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-24T01:13:39.5531888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-24T01:13:40.5537006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-24T01:13:41.5533613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-24T01:13:42.5541826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-24T01:13:43.5539642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-24T01:13:44.5439296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-24T01:13:45.5437954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-24T01:13:46.5445334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-24T01:13:47.5441157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-24T01:13:48.5477214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-24T01:13:49.5444429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T01:13:50.5540804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-24T01:13:51.5547866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-24T01:13:52.5543736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2025-03-24T01:13:53.5539686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-24T01:13:54.5542759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-03-24T01:13:55.5541306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-24T01:13:56.5450282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T01:13:57.5446073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-24T01:13:58.5443737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T01:13:59.5448818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.93,A,,,V,,V,,V*69
2025-03-24T01:14:00.5547403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.94,A,,,V,,V,,V*6D
2025-03-24T01:14:01.5554705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-03-24T01:14:02.5550487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-24T01:14:03.5547211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-24T01:14:04.5549031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-24T01:14:05.5456646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-24T01:14:06.5353068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-24T01:14:07.5555150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-24T01:14:08.5557013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-24T01:14:09.5553393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-24T01:14:10.5560775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-24T01:14:11.5457286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-03-24T01:14:12.5453817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T01:14:13.5460497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-24T01:14:14.5456980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-24T01:14:15.5464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-24T01:14:16.5460249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-24T01:14:17.5465816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T01:14:18.5563432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:14:19.5565407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-24T01:14:20.5462254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-03-24T01:14:21.5459742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-24T01:14:22.5366729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T01:14:23.5464003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-24T01:14:24.5471410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-24T01:14:25.5468101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-24T01:14:26.5564245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-24T01:14:27.5471998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-24T01:14:28.5467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:14:29.5574386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2025-03-24T01:14:30.5470718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-24T01:14:31.5476710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-24T01:14:32.5471925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-24T01:14:33.5468605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-24T01:14:34.5475370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-24T01:14:35.5471892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-24T01:14:36.5500363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-03-24T01:14:37.5416303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-03-24T01:14:38.5342302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T01:14:39.5240533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-24T01:14:40.5333936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T01:14:41.5338158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-03-24T01:14:42.5233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T01:14:43.5339786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-03-24T01:14:44.5338223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-24T01:14:45.5336131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-24T01:14:46.5342747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-24T01:14:47.5340077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-24T01:14:48.5237203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-24T01:14:49.5243672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T01:14:50.5240454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-24T01:14:51.5347236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-24T01:14:52.5343199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-24T01:14:53.5350353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-24T01:14:54.5346245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-24T01:14:55.5250328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-24T01:14:56.5373425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-24T01:14:57.5253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-24T01:14:58.5348910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-24T01:14:59.5248200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-24T01:15:00.5346243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-24T01:15:01.5253397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-24T01:15:02.5247820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-24T01:15:03.5356996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-24T01:15:04.5354613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-24T01:15:05.5351303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-24T01:15:06.5259048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2025-03-24T01:15:07.5353206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-03-24T01:15:08.5259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2025-03-24T01:15:09.5156408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-24T01:15:10.5252371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-24T01:15:11.5259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-24T01:15:12.5255643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-24T01:15:13.5255571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-24T01:15:14.5261957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.07,A,,,V,,V,,V*4A
2025-03-24T01:15:15.5358186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-24T01:15:16.5266837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-24T01:15:17.5263553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-24T01:15:18.5359825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-24T01:15:19.5268575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-03-24T01:15:20.5264677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-24T01:15:21.5262435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-24T01:15:22.5269771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-24T01:15:23.5266362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-24T01:15:24.5262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-03-24T01:15:25.5269633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-24T01:15:26.5265603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2025-03-24T01:15:27.5273035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2025-03-24T01:15:28.5268852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-03-24T01:15:29.5268176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.32,A,,,V,,V,,V*49
2025-03-24T01:15:30.5270408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2025-03-24T01:15:31.5269252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2025-03-24T01:15:32.5276379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-03-24T01:15:33.5272418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.30,A,,,V,,V,,V*4E
2025-03-24T01:15:34.5269026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2025-03-24T01:15:35.5273103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.33,A,,,V,,V,,V*4C
2025-03-24T01:15:36.5181142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-24T01:15:37.5298148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-24T01:15:38.5277805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-24T01:15:39.5278409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2025-03-24T01:15:40.5276975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.38,A,,,V,,V,,V*46
2025-03-24T01:15:41.5275967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2025-03-24T01:15:42.5277950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2025-03-24T01:15:43.5185620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2025-03-24T01:15:44.5186525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-03-24T01:15:45.5282081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.36,A,,,V,,V,,V*4B
2025-03-24T01:15:46.5278770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-03-24T01:15:47.5285212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.32,A,,,V,,V,,V*46
2025-03-24T01:15:48.5281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2025-03-24T01:15:49.5189479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-03-24T01:15:50.5185555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-03-24T01:15:51.5281572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-03-24T01:15:52.5284239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.30,A,,,V,,V,,V*4C
2025-03-24T01:15:53.5282546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.25,A,,,V,,V,,V*4F
2025-03-24T01:15:54.5289158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2025-03-24T01:15:55.5285746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2025-03-24T01:15:56.5285732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2025-03-24T01:15:57.5192736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2025-03-24T01:15:58.5288911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.08,A,,,V,,V,,V*47
2025-03-24T01:15:59.5196795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2025-03-24T01:16:00.5292141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-03-24T01:16:01.5289619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2025-03-24T01:16:02.5291009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.12,A,,,V,,V,,V*4A
2025-03-24T01:16:03.5292564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.14,A,,,V,,V,,V*4C
2025-03-24T01:16:04.5295095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2025-03-24T01:16:05.5201302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-24T01:16:06.5199142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-24T01:16:07.5202478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-24T01:16:08.5298117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-24T01:16:09.5194957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.22,A,,,V,,V,,V*49
2025-03-24T01:16:10.5200901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2025-03-24T01:16:11.5297322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2025-03-24T01:16:12.5204890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2025-03-24T01:16:13.5200886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2025-03-24T01:16:14.5198233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.02,A,,,V,,V,,V*48
2025-03-24T01:16:15.5204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2025-03-24T01:16:16.5337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.08,A,,,V,,V,,V*47
2025-03-24T01:16:17.5205630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2025-03-24T01:16:18.5206913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-24T01:16:19.5205219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-24T01:16:20.5304072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-24T01:16:21.5302509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-24T01:16:22.5209669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-03-24T01:16:23.5206634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-24T01:16:24.5313641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2025-03-24T01:16:25.5309728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-24T01:16:26.5206752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-24T01:16:27.5213293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-03-24T01:16:28.5207161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-24T01:16:29.5215213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-24T01:16:30.5211781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2025-03-24T01:16:31.5219968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-24T01:16:32.5215982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-24T01:16:33.5213283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-03-24T01:16:34.5220538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2025-03-24T01:16:35.5216502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-24T01:16:36.5212991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-24T01:16:37.5120052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-24T01:16:38.5116768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-24T01:16:39.5223554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-24T01:16:40.5217196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-24T01:16:41.5224588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-24T01:16:42.5221978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-24T01:16:43.5218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-24T01:16:44.5225137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-24T01:16:45.5223900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-03-24T01:16:46.5230949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-24T01:16:47.5229886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-03-24T01:16:48.5225463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-24T01:16:49.5222051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-24T01:16:50.5228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-24T01:16:51.5225415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-24T01:16:52.5232684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-03-24T01:16:53.5228528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-24T01:16:54.5229217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-24T01:16:55.5227711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-24T01:16:56.5229142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-24T01:16:57.5137141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-24T01:16:58.5232758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-24T01:16:59.5231328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-24T01:17:00.5233736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-24T01:17:01.5230522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-03-24T01:17:02.5237128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-24T01:17:03.5233756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-24T01:17:04.5135427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-03-24T01:17:05.5137719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-03-24T01:17:06.5134345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-24T01:17:07.5234284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-24T01:17:08.5240954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-24T01:17:09.5242185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-03-24T01:17:10.5141045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-03-24T01:17:11.5038174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-24T01:17:12.5044778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-24T01:17:13.5141059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-03-24T01:17:14.5247821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-03-24T01:17:15.5144105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-24T01:17:16.5150658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T01:17:17.5246067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-24T01:17:18.5144382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2025-03-24T01:17:19.5151556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-24T01:17:20.5048506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T01:17:21.5244628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-03-24T01:17:22.5268775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T01:17:23.5247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T01:17:24.5156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-24T01:17:25.5148057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-24T01:17:26.5154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2025-03-24T01:17:27.5151203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-24T01:17:28.5158571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.28,A,,,V,,V,,V*6C
2025-03-24T01:17:29.5054936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T01:17:30.5151152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-24T01:17:31.5157962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-03-24T01:17:32.5158278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-24T01:17:33.5161444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T01:17:34.5157281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-24T01:17:35.5161800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-24T01:17:36.5156425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-24T01:17:37.5162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-24T01:17:38.5159522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-03-24T01:17:39.5166755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-24T01:17:40.5162674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-03-24T01:17:41.5159344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-24T01:17:42.5166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-24T01:17:43.5164039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-24T01:17:44.5160572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-24T01:17:45.5167566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-24T01:17:46.5162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T01:17:47.5165028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-24T01:17:48.5172393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-03-24T01:17:49.5167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.42,A,,,V,,V,,V*65
2025-03-24T01:17:50.5175386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-24T01:17:51.5166104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-24T01:17:52.5176280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-24T01:17:53.5173665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-03-24T01:17:54.5070722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-24T01:17:55.5174388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T01:17:56.5189131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-24T01:17:57.5177012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-24T01:17:58.5173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T01:17:59.5081599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T01:18:00.5078892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-24T01:18:01.5076524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-24T01:18:02.5073333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-24T01:18:03.5180459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-24T01:18:04.5077820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-24T01:18:05.5085128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-24T01:18:06.5095847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-03-24T01:18:07.5177104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-24T01:18:08.5183779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-03-24T01:18:09.5081008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T01:18:10.5187815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-24T01:18:11.5183636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-03-24T01:18:12.5185137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-24T01:18:13.5181648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-03-24T01:18:14.5220905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-24T01:18:15.5184697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-03-24T01:18:16.5092500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2025-03-24T01:18:17.5188076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T01:18:18.5091246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2025-03-24T01:18:19.5087822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.19,A,,,V,,V,,V*6D
2025-03-24T01:18:20.5096006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-24T01:18:21.5100376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-24T01:18:22.5089605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-24T01:18:23.5098223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-03-24T01:18:24.5094159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-24T01:18:25.5095804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-24T01:18:26.5093362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T01:18:27.5092351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-03-24T01:18:28.5093952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2025-03-24T01:18:29.5099809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-24T01:18:30.5098199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-03-24T01:18:31.5094875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-24T01:18:32.5102793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-24T01:18:33.5098635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-24T01:18:34.5106057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2025-03-24T01:18:35.5006455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-24T01:18:36.5101812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-03-24T01:18:37.5099293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.13,A,,,V,,V,,V*66
2025-03-24T01:18:38.5106079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-24T01:18:39.5106022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-24T01:18:40.5102753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-24T01:18:41.5110157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2025-03-24T01:18:42.5105115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.19,A,,,V,,V,,V*68
2025-03-24T01:18:43.5112523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-24T01:18:44.5113332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-24T01:18:45.5009480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-03-24T01:18:46.5010282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-24T01:18:47.5009815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-03-24T01:18:48.5106259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-24T01:18:49.5148129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-24T01:18:50.5109212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T01:18:51.5116718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2025-03-24T01:18:52.5012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-24T01:18:53.5014577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2025-03-24T01:18:54.5074547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-24T01:18:55.5008723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2025-03-24T01:18:56.4973148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.09,A,,,V,,V,,V*63
2025-03-24T01:18:57.4880622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-24T01:18:58.4911603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-24T01:18:59.4972838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-24T01:19:00.4873766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-24T01:19:01.4880422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-24T01:19:02.4976849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-24T01:19:03.4884361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-24T01:19:04.4880280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-24T01:19:05.4877019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-24T01:19:06.4883236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-24T01:19:07.4879814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-24T01:19:08.4886839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-03-24T01:19:09.4882981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-24T01:19:10.4890139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-24T01:19:11.4885956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:19:12.4883296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-24T01:19:13.4890648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-24T01:19:14.4886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-24T01:19:15.4887306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-24T01:19:16.4883855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-24T01:19:17.4890544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-24T01:19:18.4887213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-24T01:19:19.4889056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-24T01:19:20.4920670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-03-24T01:19:21.4892238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-03-24T01:19:22.4888821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-24T01:19:23.4889825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-03-24T01:19:24.4896521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-03-24T01:19:25.4893810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-24T01:19:26.4901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-03-24T01:19:27.4902063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-24T01:19:28.4897030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-24T01:19:29.4893549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-24T01:19:30.4900354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-03-24T01:19:31.4896771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-24T01:19:32.4905102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-24T01:19:33.4901167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-24T01:19:34.4898491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-03-24T01:19:35.4905918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-24T01:19:36.4901819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-24T01:19:37.4909039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-03-24T01:19:38.4934670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-24T01:19:39.4909884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-24T01:19:40.4904065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:19:41.4902421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-24T01:19:42.4908981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-24T01:19:43.4905759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-03-24T01:19:44.4908688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-24T01:19:45.4907092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-24T01:19:46.4912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:19:47.4909092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-03-24T01:19:48.4916324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-24T01:19:49.4812759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-24T01:19:50.4809393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-24T01:19:51.4915429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-03-24T01:19:52.4912032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-24T01:19:53.4813895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-03-24T01:19:54.4919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-24T01:19:55.4915481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-24T01:19:56.4912036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:19:57.4918682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-03-24T01:19:58.4915308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-24T01:19:59.4921811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-24T01:20:00.4817862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-24T01:20:01.4816244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-24T01:20:02.4822841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-24T01:20:03.4819480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-24T01:20:04.4827413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-24T01:20:05.4821546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-24T01:20:06.4822656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-24T01:20:07.4829951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-03-24T01:20:08.4925595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-24T01:20:09.4922308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-24T01:20:10.4829247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-03-24T01:20:11.4830865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-24T01:20:12.4927915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-24T01:20:13.4924516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-24T01:20:14.4897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-24T01:20:15.4835769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-24T01:20:16.4829486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-24T01:20:17.4836705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-03-24T01:20:18.4832894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-24T01:20:19.4829522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-24T01:20:20.4836006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-24T01:20:21.4832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-24T01:20:22.4839879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-24T01:20:23.4835780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:20:24.4832566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-24T01:20:25.4839033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-24T01:20:26.4835732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-24T01:20:27.4743612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-24T01:20:28.4844533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-24T01:20:29.4840458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-24T01:20:30.4838141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-24T01:20:31.4843217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-24T01:20:32.4842041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-24T01:20:33.4841165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-24T01:20:34.4838847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-24T01:20:35.4746008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-24T01:20:36.4747065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-24T01:20:37.4843180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-24T01:20:38.4850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-24T01:20:39.4848874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-24T01:20:40.4847843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-24T01:20:41.4744939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-24T01:20:42.4850942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-24T01:20:43.4748077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-24T01:20:44.4854919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-24T01:20:45.4756222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-24T01:20:46.4853195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-24T01:20:47.4750240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-24T01:20:48.4757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-24T01:20:49.4753535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-24T01:20:50.4860132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-24T01:20:51.4856305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-24T01:20:52.4852854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-24T01:20:53.4859519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-24T01:20:54.4862772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:20:55.4862129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-24T01:20:56.4863742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-24T01:20:57.4760535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-24T01:20:58.4860216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-24T01:20:59.4763145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-24T01:21:00.4859343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-24T01:21:01.4863858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-24T01:21:02.4760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-24T01:21:03.4867743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-24T01:21:04.4770357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-24T01:21:05.4864255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-03-24T01:21:06.4866210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-03-24T01:21:07.4862835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-03-24T01:21:08.4768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-03-24T01:21:09.4769669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-24T01:21:10.4766206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2025-03-24T01:21:11.4872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-24T01:21:12.4869078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-24T01:21:13.4766976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-24T01:21:14.4679292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-24T01:21:15.4777638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T01:21:16.4873607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2025-03-24T01:21:17.4870124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T01:21:18.4771648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-24T01:21:19.4778914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-24T01:21:20.4774879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-24T01:21:21.4782316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2025-03-24T01:21:22.4778302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-24T01:21:23.4782477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-24T01:21:24.4779639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-24T01:21:25.4776159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-24T01:21:26.4782818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-24T01:21:27.4786373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-24T01:21:28.4785949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2025-03-24T01:21:29.4786665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-24T01:21:30.4785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:21:31.4781987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2025-03-24T01:21:32.4689707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-24T01:21:33.4685668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-24T01:21:34.4787003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2025-03-24T01:21:35.4784921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2025-03-24T01:21:36.4692706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T01:21:37.4788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-24T01:21:38.4784649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-24T01:21:39.4694097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-24T01:21:40.4689992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-24T01:21:41.4686568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-24T01:21:42.4693200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-24T01:21:43.4794168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-24T01:21:44.4796847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-24T01:21:45.4795740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-03-24T01:21:46.4692735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-24T01:21:47.4700074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-24T01:21:48.4795556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-24T01:21:49.4792146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-03-24T01:21:50.4798785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-03-24T01:21:51.4801936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-24T01:21:52.4797852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-03-24T01:21:53.4794972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-24T01:21:54.4796781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2025-03-24T01:21:55.4803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-24T01:21:56.4801301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2025-03-24T01:21:57.4698332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-24T01:21:58.4702052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-03-24T01:21:59.4700558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-03-24T01:22:00.4804881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:22:01.4803824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-24T01:22:02.4700876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-24T01:22:03.4701825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-24T01:22:04.4708414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-24T01:22:05.4708510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-24T01:22:06.4810338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T01:22:07.4707476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-24T01:22:08.4714900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-24T01:22:09.4710719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2025-03-24T01:22:10.4712889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2025-03-24T01:22:11.4709625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-03-24T01:22:12.4716818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-24T01:22:13.4713190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-24T01:22:14.4719654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-24T01:22:15.4711940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-24T01:22:16.4710776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-03-24T01:22:17.4720244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-03-24T01:22:18.4716171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-24T01:22:19.4823119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-24T01:22:20.4722874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-24T01:22:21.4718671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-24T01:22:22.4715328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-24T01:22:23.4719135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-24T01:22:24.4726339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-24T01:22:25.4723156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-24T01:22:26.4719583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-24T01:22:27.4727041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-24T01:22:28.4721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-03-24T01:22:29.4723285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-24T01:22:30.4730788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-24T01:22:31.4726736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-24T01:22:32.4722892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-24T01:22:33.4632808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-24T01:22:34.4728482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-24T01:22:35.4625379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-24T01:22:36.4731610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-24T01:22:37.4729307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-24T01:22:38.4728918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-24T01:22:39.4630446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-24T01:22:40.4736111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-03-24T01:22:41.4732199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-03-24T01:22:42.4732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-24T01:22:43.4735487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-24T01:22:44.4632534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-24T01:22:45.4639669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-24T01:22:46.4735432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-24T01:22:47.4739642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-03-24T01:22:48.4736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-24T01:22:49.4743443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-24T01:22:50.4739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-03-24T01:22:51.4636619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-24T01:22:52.4737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-24T01:22:53.4646099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-24T01:22:54.4743618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-24T01:22:55.4742081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-24T01:22:56.4645531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-24T01:22:57.4642205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-24T01:22:58.4649361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-24T01:22:59.4647741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-24T01:23:00.4644340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-24T01:23:01.4651778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T01:23:02.4649684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-24T01:23:03.4745918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-24T01:23:04.4645032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T01:23:05.4651529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-24T01:23:06.4651155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T01:23:07.4747392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-24T01:23:08.4654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-24T01:23:09.4651097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-24T01:23:10.4758060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-24T01:23:11.4639710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-24T01:23:12.4565764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-24T01:23:13.4516585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-24T01:23:14.4513124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-24T01:23:15.4520351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-24T01:23:16.4521661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-24T01:23:17.4513274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-24T01:23:18.4521988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-24T01:23:19.4523427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-24T01:23:20.4519483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-24T01:23:21.4520223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-24T01:23:22.4522920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-24T01:23:23.4519725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-24T01:23:24.4527019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-24T01:23:25.4523015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-24T01:23:26.4519455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-03-24T01:23:27.4526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-24T01:23:28.4522725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-24T01:23:29.4526782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-24T01:23:30.4525127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-24T01:23:31.4524261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-24T01:23:32.4431862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-24T01:23:33.4527383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-24T01:23:34.4534692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-24T01:23:35.4431059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-24T01:23:36.4533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-24T01:23:37.4532104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-24T01:23:38.4534797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-24T01:23:39.4532895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-24T01:23:40.4529600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-24T01:23:41.4536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-24T01:23:42.4539463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-24T01:23:43.4535648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-03-24T01:23:44.4540673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-03-24T01:23:45.4534699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-24T01:23:46.4542035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-24T01:23:47.4543484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-24T01:23:48.4539392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-03-24T01:23:49.4536034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-24T01:23:50.4542732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-03-24T01:23:51.4540298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-03-24T01:23:52.4547667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-24T01:23:53.4543702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-03-24T01:23:54.4540245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-24T01:23:55.4546707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-24T01:23:56.4543326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-24T01:23:57.4542688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:23:58.4551315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-24T01:23:59.4549286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-03-24T01:24:00.4553074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-03-24T01:24:01.4550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-24T01:24:02.4547468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-03-24T01:24:03.4551485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-24T01:24:04.4548049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-24T01:24:05.4455803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-24T01:24:06.4547652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-24T01:24:07.4457323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-24T01:24:08.4454491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-24T01:24:09.4451266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-24T01:24:10.4552423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-24T01:24:11.4450549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-24T01:24:12.4560068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-03-24T01:24:13.4555961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-03-24T01:24:14.4552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-03-24T01:24:15.4456168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-24T01:24:16.4562496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-24T01:24:17.4464243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-24T01:24:18.4559786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:24:19.4556494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-24T01:24:20.4463496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-03-24T01:24:21.4460427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-03-24T01:24:22.4467388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-24T01:24:23.4458924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-24T01:24:24.4465567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-24T01:24:25.4462149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-24T01:24:26.4469483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:24:27.4465425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-03-24T01:24:28.4472620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-24T01:24:29.4468774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-03-24T01:24:30.4469579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-24T01:24:31.4466190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-24T01:24:32.4469841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-24T01:24:33.4466456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-24T01:24:34.4467600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-24T01:24:35.4477148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-03-24T01:24:36.4473028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:24:37.4469795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-24T01:24:38.4476229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-03-24T01:24:39.4476757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-24T01:24:40.4479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-24T01:24:41.4475329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2025-03-24T01:24:42.4472527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-24T01:24:43.4474603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-24T01:24:44.4484430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-24T01:24:45.4475697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-24T01:24:46.4482233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-03-24T01:24:47.4478830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-24T01:24:48.4386494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-24T01:24:49.4482202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-24T01:24:50.4478677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-24T01:24:51.4487131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-24T01:24:52.4483286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-24T01:24:53.4484619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-24T01:24:54.4484563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:24:55.4491602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-24T01:24:56.4484727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-24T01:24:57.4492009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-03-24T01:24:58.4489032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-03-24T01:24:59.4485611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-24T01:25:00.4492134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-24T01:25:01.4488814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-03-24T01:25:02.4486525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-24T01:25:03.4493171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-24T01:25:04.4493169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2025-03-24T01:25:05.4397269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2025-03-24T01:25:06.4495075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-03-24T01:25:07.4491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-24T01:25:08.4492229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-24T01:25:09.4399908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-24T01:25:10.4395979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-03-24T01:25:11.4497787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-24T01:25:12.4494441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-24T01:25:13.4501003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:25:14.4398132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-24T01:25:15.4504825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-24T01:25:16.4401384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-24T01:25:17.4397828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-24T01:25:18.4425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-24T01:25:19.4500716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-24T01:25:20.4408556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2025-03-24T01:25:21.4409330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-24T01:25:22.4405431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-03-24T01:25:23.4402013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-24T01:25:24.4404039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-24T01:25:25.4411153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-24T01:25:26.4407169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-24T01:25:27.4404064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-24T01:25:28.4405571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-24T01:25:29.4407281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-24T01:25:30.4410041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2025-03-24T01:25:31.4414493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-24T01:25:32.4413114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2025-03-24T01:25:33.4411735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-24T01:25:34.4426039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T01:25:35.4415855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-03-24T01:25:36.4414958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-03-24T01:25:37.4411378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.12,A,,,V,,V,,V*67
2025-03-24T01:25:38.4418057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-03-24T01:25:39.4414679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-03-24T01:25:40.4421990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-03-24T01:25:41.4417844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2025-03-24T01:25:42.4424430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2025-03-24T01:25:43.4420532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-03-24T01:25:44.4417072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2025-03-24T01:25:45.4323121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-03-24T01:25:46.4421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2025-03-24T01:25:47.4418239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-03-24T01:25:48.4424771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-03-24T01:25:49.4421298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-24T01:25:50.4428619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-24T01:25:51.4424730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-24T01:25:52.4431873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-24T01:25:53.4427870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2025-03-24T01:25:54.4424550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-24T01:25:55.4332173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-24T01:25:56.4428977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-03-24T01:25:57.4326015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-24T01:25:58.4432127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-24T01:25:59.4430714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2025-03-24T01:26:00.4437800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:26:01.4433794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-24T01:26:02.4434131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2025-03-24T01:26:03.4430540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2025-03-24T01:26:04.4437662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-24T01:26:05.4434185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2025-03-24T01:26:06.4441416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-03-24T01:26:07.4437344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-03-24T01:26:08.4334433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.89,A,,,V,,V,,V*61
2025-03-24T01:26:09.4441150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.99,A,,,V,,V,,V*65
2025-03-24T01:26:10.4437771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2025-03-24T01:26:11.4335364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2025-03-24T01:26:12.4337809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2025-03-24T01:26:13.4345327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2025-03-24T01:26:14.4341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.02,A,,,V,,V,,V*63
2025-03-24T01:26:15.4337966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2025-03-24T01:26:16.4342553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2025-03-24T01:26:17.4340207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-24T01:26:18.4345889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-24T01:26:19.4441910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2025-03-24T01:26:20.4349045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2025-03-24T01:26:21.4345560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2025-03-24T01:26:22.4346885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2025-03-24T01:26:23.4343685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2025-03-24T01:26:24.4344977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-03-24T01:26:25.4346591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2025-03-24T01:26:26.4347554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-24T01:26:27.4355096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2025-03-24T01:26:28.4350820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-03-24T01:26:29.4377432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-03-24T01:26:30.4357356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-03-24T01:26:31.4353353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2025-03-24T01:26:32.4349964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2025-03-24T01:26:33.4356809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-03-24T01:26:34.4354489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-03-24T01:26:35.4361832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-03-24T01:26:36.4358438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2025-03-24T01:26:37.4357807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-03-24T01:26:38.4354401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2025-03-24T01:26:39.4360985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2025-03-24T01:26:40.4357712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2025-03-24T01:26:41.4366549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-03-24T01:26:42.4362550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-24T01:26:43.4363196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-03-24T01:26:44.4404871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-24T01:26:45.4360116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-24T01:26:46.4267284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2025-03-24T01:26:47.4363876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-03-24T01:26:48.4371110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2025-03-24T01:26:49.4366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-24T01:26:50.4363680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:26:51.4372298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-24T01:26:52.4370871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-24T01:26:53.4373245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2025-03-24T01:26:54.4367941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-03-24T01:26:55.4373515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2025-03-24T01:26:56.4391156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:26:57.4372008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-03-24T01:26:58.4368546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-03-24T01:26:59.4275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-24T01:27:00.4373463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-24T01:27:01.4371610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-03-24T01:27:02.4378499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-24T01:27:03.4374907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-03-24T01:27:04.4378489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-03-24T01:27:05.4372998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-03-24T01:27:06.4379698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2025-03-24T01:27:07.4378084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2025-03-24T01:27:08.4280364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-03-24T01:27:09.4385200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-03-24T01:27:10.4377211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:27:11.4383787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2025-03-24T01:27:12.4406121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-03-24T01:27:13.4379312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-24T01:27:14.4386181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-03-24T01:27:15.4284458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2025-03-24T01:27:16.4285753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-24T01:27:17.4291958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2025-03-24T01:27:18.4387285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-03-24T01:27:19.4310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-03-24T01:27:20.4288326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-03-24T01:27:21.4286122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2025-03-24T01:27:22.4290957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-24T01:27:23.4287540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-03-24T01:27:24.4294887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:27:25.4291110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-03-24T01:27:26.4287949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-03-24T01:27:27.4298849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-24T01:27:28.4296785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-03-24T01:27:29.4230609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2025-03-24T01:27:30.4162642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2025-03-24T01:27:31.4154083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-03-24T01:27:32.4150760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-03-24T01:27:33.4152108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-03-24T01:27:34.4158841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-24T01:27:35.4159545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-03-24T01:27:36.4161798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-03-24T01:27:37.4159506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:27:38.4158148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2025-03-24T01:27:39.4156768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:27:40.4162003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-24T01:27:41.4158498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2025-03-24T01:27:42.4163813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2025-03-24T01:27:43.4160655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2025-03-24T01:27:44.4163338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2025-03-24T01:27:45.4165410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-03-24T01:27:46.4164403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-03-24T01:27:47.4161142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2025-03-24T01:27:48.4167759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2025-03-24T01:27:49.4164335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2025-03-24T01:27:50.4171565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2025-03-24T01:27:51.4167563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:27:52.4174979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2025-03-24T01:27:53.4170775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-03-24T01:27:54.4167712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2025-03-24T01:27:55.4174441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2025-03-24T01:27:56.4171332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-03-24T01:27:57.4169297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2025-03-24T01:27:58.4171628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-03-24T01:27:59.4173395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:28:00.4180878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-03-24T01:28:01.4176478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2025-03-24T01:28:02.4176958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2025-03-24T01:28:03.4175760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2025-03-24T01:28:04.4181951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2025-03-24T01:28:05.4177767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-24T01:28:06.4077763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2025-03-24T01:28:07.4079786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2025-03-24T01:28:08.4178086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2025-03-24T01:28:09.4185459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-03-24T01:28:10.4187141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-03-24T01:28:11.4183094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-03-24T01:28:12.4080264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-24T01:28:13.4186244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2025-03-24T01:28:14.4183250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2025-03-24T01:28:15.4090841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-03-24T01:28:16.4186179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:28:17.4182894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:28:18.4189569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-03-24T01:28:19.4185979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-03-24T01:28:20.4089556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-03-24T01:28:21.4086366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-03-24T01:28:22.4192428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-03-24T01:28:23.4189069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2025-03-24T01:28:24.4093922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-03-24T01:28:25.4090627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:28:26.4097896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-03-24T01:28:27.4096744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-24T01:28:28.4095947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2025-03-24T01:28:29.4097197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2025-03-24T01:28:30.4093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-03-24T01:28:31.4102457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-24T01:28:32.4098532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-03-24T01:28:33.4098974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-24T01:28:34.4095792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-24T01:28:35.4103715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T01:28:36.4099593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T01:28:37.4097070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-24T01:28:38.4098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-24T01:28:39.4105968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-24T01:28:40.4101919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-24T01:28:41.4109376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-24T01:28:42.4005561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-24T01:28:43.4102797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2025-03-24T01:28:44.4109966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T01:28:45.4106061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-24T01:28:46.4105356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-24T01:28:47.4112675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-24T01:28:48.4108632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-24T01:28:49.4105289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-24T01:28:50.4111960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T01:28:51.4108650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-24T01:28:52.4117407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-24T01:28:53.4113339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-24T01:28:54.4118340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-24T01:28:55.4010138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T01:28:56.4019508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-24T01:28:57.4015537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T01:28:58.4112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-24T01:28:59.4114513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-24T01:29:00.4112472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-24T01:29:01.4114589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-24T01:29:02.4121301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-03-24T01:29:03.4115758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-03-24T01:29:04.4125321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-24T01:29:05.4021788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-24T01:29:06.4019044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-24T01:29:07.4024605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-24T01:29:08.4120763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-24T01:29:09.4125109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-24T01:29:10.4123108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T01:29:11.4030882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T01:29:12.4026657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T01:29:13.4025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-24T01:29:14.4032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-24T01:29:15.4029884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-24T01:29:16.4126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-24T01:29:17.4126903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T01:29:18.4034325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-24T01:29:19.4030352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-24T01:29:20.4027609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T01:29:21.4034176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-24T01:29:22.4034437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-24T01:29:23.4037308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-24T01:29:24.4033395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-24T01:29:25.4030770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-24T01:29:26.4036401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-24T01:29:27.4040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-24T01:29:28.4035920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-24T01:29:29.4038386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-24T01:29:30.4036808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-24T01:29:31.4039159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-24T01:29:32.4140121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-24T01:29:33.4037142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-24T01:29:34.4037743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-24T01:29:35.4044430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-24T01:29:36.4040953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-24T01:29:37.4048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-24T01:29:38.4044107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-24T01:29:39.4040762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-24T01:29:40.4047190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:29:41.4043807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-24T01:29:42.4051812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-24T01:29:43.4046829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-24T01:29:44.4048211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-24T01:29:45.4050587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T01:29:46.4047212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-24T01:29:47.4051587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-24T01:29:48.4048244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T01:29:49.4055426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-03-24T01:29:50.4051225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-03-24T01:29:51.4048876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-24T01:29:52.4050813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-03-24T01:29:53.4060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-24T01:29:54.3952948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T01:29:55.4060504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-03-24T01:29:56.4056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2025-03-24T01:29:57.4056642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-24T01:29:58.3960515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-24T01:29:59.3961508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:30:00.3958138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-03-24T01:30:01.3958918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-24T01:30:02.3966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-03-24T01:30:03.4061646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-03-24T01:30:04.3959288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-24T01:30:05.4065520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-24T01:30:06.3979132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-24T01:30:07.3964691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-24T01:30:08.3966690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-24T01:30:09.3965082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-24T01:30:10.4072021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:30:11.3966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-24T01:30:12.3973742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-24T01:30:13.3969554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-24T01:30:14.3966419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-03-24T01:30:15.3970665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-24T01:30:16.3967391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T01:30:17.3973868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-24T01:30:18.3972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-03-24T01:30:19.3975370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2025-03-24T01:30:20.3971911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-24T01:30:21.3979848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-24T01:30:22.3975727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-24T01:30:23.3973241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-24T01:30:24.3971914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-24T01:30:25.3978470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-24T01:30:26.3976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-24T01:30:27.3974730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:30:28.3981335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:30:29.3978096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-24T01:30:30.3985383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-24T01:30:31.3982871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-24T01:30:32.3980885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-24T01:30:33.3980150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-24T01:30:34.3887994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-24T01:30:35.3988432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-24T01:30:36.3890259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-24T01:30:37.3889455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-24T01:30:38.3984910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-24T01:30:39.3892813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-24T01:30:40.3990417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-24T01:30:41.3893560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-24T01:30:42.3885844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-24T01:30:43.3892379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-24T01:30:44.3896049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-24T01:30:45.3888018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-24T01:30:46.3894723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-24T01:30:47.3894863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-24T01:30:48.3891398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-24T01:30:49.3799175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-24T01:30:50.3903268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-24T01:30:51.3891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-24T01:30:52.3899780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-24T01:30:53.3895529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-24T01:30:54.3892896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-24T01:30:55.3899718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-24T01:30:56.3896184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-24T01:30:57.3898406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-24T01:30:58.3905947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-24T01:30:59.3901584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-24T01:31:00.3898171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-24T01:31:01.3903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-24T01:31:02.3899897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-24T01:31:03.3906505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-24T01:31:04.3903291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-24T01:31:05.3910672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-24T01:31:06.3905941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-24T01:31:07.3905652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-24T01:31:08.3903625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-24T01:31:09.3910195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-24T01:31:10.3910753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-24T01:31:11.3907424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-24T01:31:12.3909335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-24T01:31:13.3916553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-24T01:31:14.3912423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-24T01:31:15.3911707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-24T01:31:16.3917454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-24T01:31:17.3914885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-24T01:31:18.3911391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-03-24T01:31:19.3912951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-24T01:31:20.3811825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-24T01:31:21.3818422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-24T01:31:22.3915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-24T01:31:23.3913619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-24T01:31:24.3816544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-24T01:31:25.3914581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-24T01:31:26.3824741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-24T01:31:27.3920470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-24T01:31:28.3916766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-24T01:31:29.3927123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-24T01:31:30.3928125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-03-24T01:31:31.3919493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-24T01:31:32.3822238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-24T01:31:33.3829575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-24T01:31:34.3929790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-24T01:31:35.3924375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-24T01:31:36.3827245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-24T01:31:37.3923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-24T01:31:38.3827473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-24T01:31:39.3928947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-24T01:31:40.3925807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-24T01:31:41.3827154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-03-24T01:31:42.3936252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-24T01:31:43.3832553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-24T01:31:44.3928832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-24T01:31:45.3737012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-24T01:31:46.3889441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-24T01:31:47.3727653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-24T01:31:48.3794339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-24T01:31:49.3691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-24T01:31:50.3633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-24T01:31:51.3794167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-24T01:31:52.3801598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-24T01:31:53.3797508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-24T01:31:54.3694686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-24T01:31:55.3701152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-24T01:31:56.3697763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-24T01:31:57.3804735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-24T01:31:58.3701024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-24T01:31:59.3797340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-24T01:32:00.3803694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-24T01:32:01.3700844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-24T01:32:02.3708151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-24T01:32:03.3704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:32:04.3811186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-24T01:32:05.3806922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-24T01:32:06.3703937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-24T01:32:07.3810253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-24T01:32:08.3713789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-24T01:32:09.3814017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-24T01:32:10.3710434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-24T01:32:11.3607614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-24T01:32:12.3713627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-24T01:32:13.3710285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-24T01:32:14.3717714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-24T01:32:15.3713695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-24T01:32:16.3710102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-24T01:32:17.3617126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:32:18.3713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-24T01:32:19.3720781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-03-24T01:32:20.3716724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-24T01:32:21.3713248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-24T01:32:22.3719955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-24T01:32:23.3716558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-24T01:32:24.3723744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2025-03-24T01:32:25.3720034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-24T01:32:26.3716494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-03-24T01:32:27.3722923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-24T01:32:28.3719591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:32:29.3726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-24T01:32:30.3722980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-24T01:32:31.3730181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-24T01:32:32.3726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-24T01:32:33.3623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-24T01:32:34.3729254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-24T01:32:35.3726390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-24T01:32:36.3733440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:32:37.3729257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:32:38.3626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-24T01:32:39.3732432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-24T01:32:40.3729098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-24T01:32:41.3636831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-03-24T01:32:42.3732485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-03-24T01:32:43.3728904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-24T01:32:44.3735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-24T01:32:45.3732242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:32:46.3739703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:32:47.3735494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-24T01:32:48.3732231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-24T01:32:49.3738788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-24T01:32:50.3635759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-24T01:32:51.3742781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-24T01:32:52.3638902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-24T01:32:53.3745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-24T01:32:54.3642078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-24T01:32:55.3638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-03-24T01:32:56.3646022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-24T01:32:57.3641981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-24T01:32:58.3649284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-24T01:32:59.3645331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-24T01:33:00.3741499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-24T01:33:01.3648595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-24T01:33:02.3645153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-24T01:33:03.3652516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-24T01:33:04.3648375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-24T01:33:05.3644944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-24T01:33:06.3651637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-03-24T01:33:07.3648270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-24T01:33:08.3655657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-24T01:33:09.3651567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-24T01:33:10.3648109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-24T01:33:11.3654868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-24T01:33:12.3651295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-24T01:33:13.3658666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-24T01:33:14.3654638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-24T01:33:15.3750670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-24T01:33:16.3657790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-24T01:33:17.3654316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:33:18.3661672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:33:19.3657763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-24T01:33:20.3764663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-24T01:33:21.3561253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-24T01:33:22.3657740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-24T01:33:23.3665292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-24T01:33:24.3660956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-24T01:33:25.3668548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-03-24T01:33:26.3664121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-24T01:33:27.3661031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-03-24T01:33:28.3667312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-24T01:33:29.3664130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2025-03-24T01:33:30.3671165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-03-24T01:33:31.3667132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-03-24T01:33:32.3664056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-03-24T01:33:33.3670225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-24T01:33:34.3666861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-24T01:33:35.3674244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-03-24T01:33:36.3670057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-24T01:33:37.3666847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-24T01:33:38.3673337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-24T01:33:39.3670080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-03-24T01:33:40.3677438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2025-03-24T01:33:41.3673261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-03-24T01:33:42.3669901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-24T01:33:43.3676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-03-24T01:33:44.3673047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-03-24T01:33:45.3680459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-03-24T01:33:46.3676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-03-24T01:33:47.3683588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-03-24T01:33:48.3679566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-24T01:33:49.3676310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-03-24T01:33:50.3682791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-24T01:33:51.3712459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-24T01:33:52.3686790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-24T01:33:53.3706571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-03-24T01:33:54.3679400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:33:55.3685884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:33:56.3682400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-24T01:33:57.3590268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-03-24T01:33:58.3614228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-24T01:33:59.3682436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-24T01:34:00.3688961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-24T01:34:01.3586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-24T01:34:02.3593461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-03-24T01:34:03.3589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-03-24T01:34:04.3685499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-24T01:34:05.3592659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-24T01:34:06.3589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-24T01:34:07.3596491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-24T01:34:08.3592456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-24T01:34:09.3588969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-03-24T01:34:10.3595697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-24T01:34:11.3703270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-03-24T01:34:12.3698397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-24T01:34:13.3695130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-24T01:34:14.3702709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.18,A,,,V,,V,,V*69
2025-03-24T01:34:15.3598736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-03-24T01:34:16.3595309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-03-24T01:34:17.3601822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-24T01:34:18.3598591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-03-24T01:34:19.3605832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-03-24T01:34:20.3601782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-24T01:34:21.3598475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-24T01:34:22.3605257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-24T01:34:23.3601534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-24T01:34:24.3609150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-24T01:34:25.3605088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.26,A,,,V,,V,,V*6F
2025-03-24T01:34:26.3601557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-24T01:34:27.3608127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T01:34:28.3604724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-24T01:34:29.3612019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-03-24T01:34:30.3607976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-03-24T01:34:31.3604821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-24T01:34:32.3611170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-24T01:34:33.3607853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2025-03-24T01:34:34.3615274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-03-24T01:34:35.3611024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-03-24T01:34:36.3607687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-24T01:34:37.3614374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-24T01:34:38.3610958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-24T01:34:39.3518647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-24T01:34:40.3614186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-03-24T01:34:41.3621494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-24T01:34:42.3617348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-24T01:34:43.3614076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-03-24T01:34:44.3620605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-24T01:34:45.3617320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-03-24T01:34:46.3624582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.37,A,,,V,,V,,V*6E
2025-03-24T01:34:47.3629148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.40,A,,,V,,V,,V*6E
2025-03-24T01:34:48.3617082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.43,A,,,V,,V,,V*62
2025-03-24T01:34:49.3623709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.46,A,,,V,,V,,V*68
2025-03-24T01:34:50.3620387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-03-24T01:34:51.3572316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2025-03-24T01:34:52.3623715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-24T01:34:53.3620293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-03-24T01:34:54.3626799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-24T01:34:55.3623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.42,A,,,V,,V,,V*66
2025-03-24T01:34:56.3630845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.43,A,,,V,,V,,V*60
2025-03-24T01:34:57.3626671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-24T01:34:58.3623324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.32,A,,,V,,V,,V*64
2025-03-24T01:34:59.3630073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-03-24T01:35:00.3626509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-24T01:35:01.3534289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T01:35:02.3629784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-24T01:35:03.3636929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.35,A,,,V,,V,,V*6C
2025-03-24T01:35:04.3533325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-24T01:35:05.3530054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-24T01:35:06.3537362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-24T01:35:07.3632739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-24T01:35:08.3640251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2025-03-24T01:35:09.3536532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-24T01:35:10.3632609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-03-24T01:35:11.3539674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.30,A,,,V,,V,,V*6A
2025-03-24T01:35:12.3536356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-24T01:35:13.3543713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-24T01:35:14.3539587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.24,A,,,V,,V,,V*60
2025-03-24T01:35:15.3536178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-24T01:35:16.3542805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-24T01:35:17.3540101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2025-03-24T01:35:18.3537933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-24T01:35:19.3544447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-03-24T01:35:20.3545312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.24,A,,,V,,V,,V*65
2025-03-24T01:35:21.3541968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.27,A,,,V,,V,,V*66
2025-03-24T01:35:22.3542745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.29,A,,,V,,V,,V*69
2025-03-24T01:35:23.3541459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.28,A,,,V,,V,,V*6E
2025-03-24T01:35:24.3547953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.25,A,,,V,,V,,V*61
2025-03-24T01:35:25.3544556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-03-24T01:35:26.3551890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.22,A,,,V,,V,,V*61
2025-03-24T01:35:27.3547884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.26,A,,,V,,V,,V*6C
2025-03-24T01:35:28.3544574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.32,A,,,V,,V,,V*64
2025-03-24T01:35:29.3546769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.34,A,,,V,,V,,V*66
2025-03-24T01:35:30.3548342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2025-03-24T01:35:31.3555744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-24T01:35:32.3551718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-24T01:35:33.3548324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-03-24T01:35:34.3558054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.27,A,,,V,,V,,V*65
2025-03-24T01:35:35.3554196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-24T01:35:36.3550367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.24,A,,,V,,V,,V*62
2025-03-24T01:35:37.3556688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-24T01:35:38.3558691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2025-03-24T01:35:39.3555301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-24T01:35:40.3562644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.18,A,,,V,,V,,V*62
2025-03-24T01:35:41.3558548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-24T01:35:42.3555180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-24T01:35:43.3561769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-24T01:35:44.3459035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-24T01:35:45.3565610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-24T01:35:46.3462119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-03-24T01:35:47.3562096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-03-24T01:35:48.3558870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-24T01:35:49.3565527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-24T01:35:50.3562030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-24T01:35:51.3569526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2025-03-24T01:35:52.3565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-24T01:35:53.3568245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-24T01:35:54.3564888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-24T01:35:55.3572273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T01:35:56.3570606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-24T01:35:57.3567225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-24T01:35:58.3567627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-24T01:35:59.3567305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-03-24T01:36:00.3573764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-03-24T01:36:01.3570341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-03-24T01:36:02.3473162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-03-24T01:36:03.3459391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-24T01:36:04.3483522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-03-24T01:36:05.3334627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-24T01:36:06.3331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-24T01:36:07.3438733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T01:36:08.3436900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-24T01:36:09.3433489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T01:36:10.3341339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-03-24T01:36:11.3436670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-03-24T01:36:12.3335006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-24T01:36:13.3441096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-24T01:36:14.3338355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-03-24T01:36:15.3341497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-03-24T01:36:16.3439486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-24T01:36:17.3347563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-03-24T01:36:18.3442762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-24T01:36:19.3439340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-24T01:36:20.3346442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-24T01:36:21.3343111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:36:22.3347861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-24T01:36:23.3350770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:36:24.3346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-24T01:36:25.3344626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-03-24T01:36:26.3450668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-03-24T01:36:27.3345030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-03-24T01:36:28.3351614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:36:29.3447830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-24T01:36:30.3350775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:36:31.3349895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:36:32.3355436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-24T01:36:33.3352359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-24T01:36:34.3359556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-24T01:36:35.3355508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-24T01:36:36.3352188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-24T01:36:37.3358645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-24T01:36:38.3355256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-03-24T01:36:39.3256832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-24T01:36:40.3354431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-24T01:36:41.3361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-24T01:36:42.3259121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-24T01:36:43.3366051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-24T01:36:44.3362028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-24T01:36:45.3358512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-24T01:36:46.3362615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-24T01:36:47.3259338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-24T01:36:48.3265900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-24T01:36:49.3262406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-24T01:36:50.3369358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-24T01:36:51.3365146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-24T01:36:52.3393055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-24T01:36:53.3363459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-24T01:36:54.3369894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-24T01:36:55.3272668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-24T01:36:56.3368052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-24T01:36:57.3375438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-24T01:36:58.3371178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-24T01:36:59.3376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-24T01:37:00.3274960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-03-24T01:37:01.3271754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-24T01:37:02.3378697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-24T01:37:03.3374574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-24T01:37:04.3371914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-24T01:37:05.3381247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-03-24T01:37:06.3377291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-24T01:37:07.3374874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-24T01:37:08.3282591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-03-24T01:37:09.3279420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-03-24T01:37:10.3276140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-24T01:37:11.3282681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-24T01:37:12.3279423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2025-03-24T01:37:13.3286797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-24T01:37:14.3282510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-24T01:37:15.3281242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.95,A,,,V,,V,,V*6D
2025-03-24T01:37:16.3380557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-24T01:37:17.3285052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-24T01:37:18.3381283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-24T01:37:19.3288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-24T01:37:20.3285093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-24T01:37:21.3292257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-24T01:37:22.3292866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-24T01:37:23.3289538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-24T01:37:24.3386309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-24T01:37:25.3288516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-24T01:37:26.3296077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-24T01:37:27.3296513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-24T01:37:28.3292466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:37:29.3289224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:37:30.3295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-24T01:37:31.3292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-24T01:37:32.3299504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-24T01:37:33.3297416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-24T01:37:34.3296828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-24T01:37:35.3294682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-24T01:37:36.3301969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-24T01:37:37.3303153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-24T01:37:38.3300588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-24T01:37:39.3303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-24T01:37:40.3299713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-24T01:37:41.3306985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-24T01:37:42.3298656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-24T01:37:43.3305296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-24T01:37:44.3301923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-24T01:37:45.3309261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-24T01:37:46.3305170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-03-24T01:37:47.3309991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-24T01:37:48.3305975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-24T01:37:49.3302623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-24T01:37:50.3309129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-24T01:37:51.3306037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-24T01:37:52.3309155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:37:53.3305755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-24T01:37:54.3312388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-24T01:37:55.3309020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-24T01:37:56.3316510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-24T01:37:57.3308695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:37:58.3215712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-24T01:37:59.3315975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-24T01:38:00.3312709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-24T01:38:01.3319987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-24T01:38:02.3315817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-24T01:38:03.3314141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-24T01:38:04.3316385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-24T01:38:05.3337890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-24T01:38:06.3217850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-24T01:38:07.3216042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-24T01:38:08.3222562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-24T01:38:09.3319380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-24T01:38:10.3219725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-24T01:38:11.3217900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-03-24T01:38:12.3224451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-24T01:38:13.3221367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-24T01:38:14.3225699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-24T01:38:15.3225787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-24T01:38:16.3231122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-24T01:38:17.3326492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-03-24T01:38:18.3223703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-24T01:38:19.3230369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-24T01:38:20.3226857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-24T01:38:21.3234102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-24T01:38:22.3229992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-24T01:38:23.3226636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-24T01:38:24.3237356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-24T01:38:25.3236208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-24T01:38:26.3228086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-24T01:38:27.3235726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-24T01:38:28.3238353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-03-24T01:38:29.3233898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-24T01:38:30.3241136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-24T01:38:31.3237070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-24T01:38:32.3236751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-24T01:38:33.3234845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-24T01:38:34.3233767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-24T01:38:35.3238319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-24T01:38:36.3237842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-24T01:38:37.3246337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-24T01:38:38.3245129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-03-24T01:38:39.3247189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-24T01:38:40.3238537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-24T01:38:41.3245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-24T01:38:42.3246624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-24T01:38:43.3245201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-03-24T01:38:44.3247335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-24T01:38:45.3243993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-24T01:38:46.3251376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T01:38:47.3247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-24T01:38:48.3244221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-24T01:38:49.3250474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-24T01:38:50.3247245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-24T01:38:51.3254564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-24T01:38:52.3153783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-24T01:38:53.3150634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-24T01:38:54.3151030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-24T01:38:55.3252274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-24T01:38:56.3250471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2025-03-24T01:38:57.3157453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.37,A,,,V,,V,,V*4E
2025-03-24T01:38:58.3253698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-03-24T01:38:59.3161286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-24T01:39:00.3254927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-24T01:39:01.3162792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-24T01:39:02.3163978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-24T01:39:03.3161418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-24T01:39:04.3160951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-24T01:39:05.3157736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-24T01:39:06.3263810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-24T01:39:07.3163090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-24T01:39:08.3193396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-03-24T01:39:09.3167110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.32,A,,,V,,V,,V*4A
2025-03-24T01:39:10.3166172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-24T01:39:11.3160776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-03-24T01:39:12.3174789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.36,A,,,V,,V,,V*4F
2025-03-24T01:39:13.3170858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.38,A,,,V,,V,,V*47
2025-03-24T01:39:14.3166653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.43,A,,,V,,V,,V*43
2025-03-24T01:39:15.3262890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.49,A,,,V,,V,,V*44
2025-03-24T01:39:16.3169894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-03-24T01:39:17.3166062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.45,A,,,V,,V,,V*49
2025-03-24T01:39:18.3171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-03-24T01:39:19.3181003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-03-24T01:39:20.3175795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-03-24T01:39:21.3188715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.46,A,,,V,,V,,V*4C
2025-03-24T01:39:22.3270052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.49,A,,,V,,V,,V*47
2025-03-24T01:39:23.3169119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.50,A,,,V,,V,,V*48
2025-03-24T01:39:24.3175614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.47,A,,,V,,V,,V*4E
2025-03-24T01:39:25.3179759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.43,A,,,V,,V,,V*49
2025-03-24T01:39:26.3177703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.42,A,,,V,,V,,V*49
2025-03-24T01:39:27.3074476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.44,A,,,V,,V,,V*4F
2025-03-24T01:39:28.3181396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.48,A,,,V,,V,,V*45
2025-03-24T01:39:29.3176931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-24T01:39:30.3173397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-24T01:39:31.3178386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-03-24T01:39:32.3174912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.36,A,,,V,,V,,V*47
2025-03-24T01:39:33.3181933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-24T01:39:34.3178559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-24T01:39:35.3179075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.50,A,,,V,,V,,V*4F
2025-03-24T01:39:36.3186281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-03-24T01:39:37.3182892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-24T01:39:38.3179500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-24T01:39:39.3186125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-24T01:39:40.3229756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-24T01:39:41.3190151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-24T01:39:42.3186239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-24T01:39:43.3185391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-24T01:39:44.3190138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-24T01:39:45.3189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-24T01:39:46.3086541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-24T01:39:47.3087396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-24T01:39:48.3192768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-24T01:39:49.3189339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-24T01:39:50.3196574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.36,A,,,V,,V,,V*41
2025-03-24T01:39:51.3192535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.42,A,,,V,,V,,V*48
2025-03-24T01:39:52.3193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-03-24T01:39:53.3189806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-03-24T01:39:54.3196452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-24T01:39:55.3195530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-24T01:39:56.3095296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-24T01:39:57.3192909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-24T01:39:58.3095222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-24T01:39:59.3197672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.49,A,,,V,,V,,V*47
2025-03-24T01:40:00.3194417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.53,A,,,V,,V,,V*48
2025-03-24T01:40:01.3205458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.47,A,,,V,,V,,V*40
2025-03-24T01:40:02.3104258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-24T01:40:03.3201843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-03-24T01:40:04.3200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.30,A,,,V,,V,,V*4F
2025-03-24T01:40:05.3097839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-03-24T01:40:06.3205057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-03-24T01:40:07.3201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-24T01:40:08.3109960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T01:40:09.3103928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-24T01:40:10.3106626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-24T01:40:11.3105661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-24T01:40:12.3112805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-24T01:40:13.3112204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-24T01:40:14.3211297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-24T01:40:15.3106162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-24T01:40:16.3212457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-24T01:40:17.3137509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-24T01:40:18.3117463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-24T01:40:19.3114358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T01:40:20.3210618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-24T01:40:21.3050553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T01:40:22.2975660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-24T01:40:23.2978668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-24T01:40:24.2975732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-24T01:40:25.2972370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-24T01:40:26.2979800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-24T01:40:27.2976148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-24T01:40:28.2974351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-24T01:40:29.2976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-24T01:40:30.2978056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-24T01:40:31.2974724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-24T01:40:32.2935143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-24T01:40:33.2978759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-24T01:40:34.2886335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-24T01:40:35.2981824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-24T01:40:36.2881059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T01:40:37.2987841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T01:40:38.2988688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T01:40:39.2986025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-24T01:40:40.2982745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-24T01:40:41.2991106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-24T01:40:42.2986822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-24T01:40:43.2983580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-03-24T01:40:44.2886572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-24T01:40:45.2985118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-24T01:40:46.2892302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-24T01:40:47.2988350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-24T01:40:48.2995737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-24T01:40:49.2892102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-24T01:40:50.2988349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-24T01:40:51.2895192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-24T01:40:52.2895860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-24T01:40:53.2792789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T01:40:54.2901085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T01:40:55.2899111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T01:40:56.2896951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-24T01:40:57.2899385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-24T01:40:58.2895940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-24T01:40:59.2904262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-24T01:41:00.2898182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-24T01:41:01.3005079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-24T01:41:02.2901420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-24T01:41:03.2938294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-24T01:41:04.2907086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T01:41:05.2902855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-24T01:41:06.2899608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-24T01:41:07.2908753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T01:41:08.2904628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-24T01:41:09.2910388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-24T01:41:10.2902552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T01:41:11.2909240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-24T01:41:12.2905970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-24T01:41:13.2913135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-24T01:41:14.2909214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T01:41:15.2908143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-24T01:41:16.2915714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-24T01:41:17.2911540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-24T01:41:18.2908482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-24T01:41:19.2914774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-24T01:41:20.2812322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-24T01:41:21.2911124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-24T01:41:22.2915631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-24T01:41:23.2915112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-24T01:41:24.2922332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-24T01:41:25.2919248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-24T01:41:26.2916089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-03-24T01:41:27.2916188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-24T01:41:28.2923450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-03-24T01:41:29.2920115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2025-03-24T01:41:30.2919218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2025-03-24T01:41:31.2926649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2025-03-24T01:41:32.2922638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-03-24T01:41:33.2919304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2025-03-24T01:41:34.2925724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.96,A,,,V,,V,,V*62
2025-03-24T01:41:35.2922312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2025-03-24T01:41:36.2929826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2025-03-24T01:41:37.2925928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2025-03-24T01:41:38.2928032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2025-03-24T01:41:39.2923041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2025-03-24T01:41:40.2929668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2025-03-24T01:41:41.2926912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2025-03-24T01:41:42.2929943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-03-24T01:41:43.2926530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-03-24T01:41:44.2936690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-03-24T01:41:45.2929681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-03-24T01:41:46.2937717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2025-03-24T01:41:47.2936906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-03-24T01:41:48.2932844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T01:41:49.2929449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2025-03-24T01:41:50.2936135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-24T01:41:51.2932665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-24T01:41:52.2939967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-03-24T01:41:53.2836537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-03-24T01:41:54.2943241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-03-24T01:41:55.2839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-24T01:41:56.2838335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-24T01:41:57.2843904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-24T01:41:58.2842141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-24T01:41:59.2942978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-24T01:42:00.2942650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-24T01:42:01.2839859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-24T01:42:02.2847153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-24T01:42:03.2843051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-24T01:42:04.2847576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2025-03-24T01:42:05.2943812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2025-03-24T01:42:06.2952014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2025-03-24T01:42:07.2945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-03-24T01:42:08.2842825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-03-24T01:42:09.2949111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-24T01:42:10.2945742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-24T01:42:11.2847543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-24T01:42:12.2854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-24T01:42:13.2850809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.56,A,,,V,,V,,V*64
2025-03-24T01:42:14.2957562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-24T01:42:15.2952280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-24T01:42:16.2849412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-24T01:42:17.2862329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-24T01:42:18.2852807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-24T01:42:19.2859961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-24T01:42:20.2855831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-24T01:42:21.2852489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-24T01:42:22.2853492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-24T01:42:23.2885334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-24T01:42:24.2854686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-24T01:42:25.2862228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-24T01:42:26.2859046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-24T01:42:27.2856597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-24T01:42:28.2861699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-24T01:42:29.2863274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-24T01:42:30.2859954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-24T01:42:31.2866682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-24T01:42:32.2859792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-24T01:42:33.2762084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-24T01:42:34.2766326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-24T01:42:35.2862488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-24T01:42:36.2867320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-24T01:42:37.2867017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-24T01:42:38.2874254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-24T01:42:39.2870294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-24T01:42:40.2767409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-24T01:42:41.2872036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-24T01:42:42.2868384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-24T01:42:43.2874979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-24T01:42:44.2871636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-24T01:42:45.2878914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-24T01:42:46.2775372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-24T01:42:47.2876540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-24T01:42:48.2873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-24T01:42:49.2880481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-24T01:42:50.2876476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-24T01:42:51.2891933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-24T01:42:52.2784280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-24T01:42:53.2780136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-24T01:42:54.2876601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-24T01:42:55.2882913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T01:42:56.2780038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-24T01:42:57.2887343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-24T01:42:58.2783790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-24T01:42:59.2781754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T01:43:00.2786331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-24T01:43:01.2882568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T01:43:02.2890050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-24T01:43:03.2786235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T01:43:04.2782963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-24T01:43:05.2785842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T01:43:06.2793150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-24T01:43:07.2889826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-24T01:43:08.2886715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-24T01:43:09.2794287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-24T01:43:10.2790372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-24T01:43:11.2797591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-24T01:43:12.2793459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-24T01:43:13.2789997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T01:43:14.2798215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-24T01:43:15.2796175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T01:43:16.2795930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-24T01:43:17.2796768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T01:43:18.2798787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T01:43:19.2794070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-24T01:43:20.2800687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:43:21.2801194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-03-24T01:43:22.2797976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-24T01:43:23.2795815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-24T01:43:24.2802396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-03-24T01:43:25.2799038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-24T01:43:26.2806367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-24T01:43:27.2802303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T01:43:28.2809810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-03-24T01:43:29.2805593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-24T01:43:30.2802308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-03-24T01:43:31.2808685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-24T01:43:32.2805387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-24T01:43:33.2808992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-24T01:43:34.2807659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.73,A,,,V,,V,,V*6B
2025-03-24T01:43:35.2804116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.77,A,,,V,,V,,V*64
2025-03-24T01:43:36.2810727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-24T01:43:37.2807983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-24T01:43:38.2815009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-03-24T01:43:39.2811616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T01:43:40.2808251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.84,A,,,V,,V,,V*69
2025-03-24T01:43:41.2814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.86,A,,,V,,V,,V*6D
2025-03-24T01:43:42.2811385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2025-03-24T01:43:43.2819490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-03-24T01:43:44.2819116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.75,A,,,V,,V,,V*60
2025-03-24T01:43:45.2816450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2025-03-24T01:43:46.2813047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-24T01:43:47.2819564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-24T01:43:48.2816193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T01:43:49.2823413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:43:50.2819350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-24T01:43:51.2816030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-03-24T01:43:52.2819896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-24T01:43:53.2827160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T01:43:54.2823747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-03-24T01:43:55.2827594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-03-24T01:43:56.2729347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-03-24T01:43:57.2823584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.73,A,,,V,,V,,V*6A
2025-03-24T01:43:58.2822568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-03-24T01:43:59.2728598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-03-24T01:44:00.2824834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-03-24T01:44:01.2832073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-24T01:44:02.2828301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-24T01:44:03.2824708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-24T01:44:04.2731699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-24T01:44:05.2826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-24T01:44:06.2836048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-24T01:44:07.2735485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-24T01:44:08.2737583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T01:44:09.2733335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-24T01:44:10.2830067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2025-03-24T01:44:11.2737775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-24T01:44:12.2733824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-24T01:44:13.2741002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-24T01:44:14.2737047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-24T01:44:15.2737070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-24T01:44:16.2733832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-24T01:44:17.2737483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-24T01:44:18.2744776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-24T01:44:19.2740840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-24T01:44:20.2744361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-24T01:44:21.2740158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-03-24T01:44:22.2737210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2025-03-24T01:44:23.2743064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.71,A,,,V,,V,,V*63
2025-03-24T01:44:24.2739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-24T01:44:25.2746335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-24T01:44:26.2742889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-24T01:44:27.2750325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-24T01:44:28.2746151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-24T01:44:29.2742902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-24T01:44:30.2749408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-24T01:44:31.2745995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:44:32.2753283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-24T01:44:33.2749355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T01:44:34.2748848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-24T01:44:35.2756437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-24T01:44:36.2752405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:44:37.2754318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.74,A,,,V,,V,,V*67
2025-03-24T01:44:38.2704284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-24T01:44:39.2637949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-03-24T01:44:40.2610619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T01:44:41.2617906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-24T01:44:42.2610176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-24T01:44:43.2616603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.69,A,,,V,,V,,V*66
2025-03-24T01:44:44.2613532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-24T01:44:45.2615593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-24T01:44:46.2622928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T01:44:47.2618820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-03-24T01:44:48.2615548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:44:49.2523438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-03-24T01:44:50.2618842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-24T01:44:51.2524791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-24T01:44:52.2619731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-24T01:44:53.2527380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-03-24T01:44:54.2523387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-24T01:44:55.2619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T01:44:56.2626092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-03-24T01:44:57.2523240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T01:44:58.2530372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T01:44:59.2626102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-24T01:45:00.2625752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-24T01:45:01.2646664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-24T01:45:02.2526163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-03-24T01:45:03.2631018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-24T01:45:04.2630471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-24T01:45:05.2527513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-24T01:45:06.2635252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-24T01:45:07.2531565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2025-03-24T01:45:08.2528202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-24T01:45:09.2530517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-24T01:45:10.2537759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-24T01:45:11.2533852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T01:45:12.2541146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-03-24T01:45:13.2534767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-03-24T01:45:14.2533560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-03-24T01:45:15.2540241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-24T01:45:16.2542101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-24T01:45:17.2539926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-24T01:45:18.2538197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-24T01:45:19.2545410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-24T01:45:20.2541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-24T01:45:21.2537930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-24T01:45:22.2547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-24T01:45:23.2539215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-24T01:45:24.2545880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-03-24T01:45:25.2543189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-24T01:45:26.2550369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-24T01:45:27.2546609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T01:45:28.2544841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-24T01:45:29.2547015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2025-03-24T01:45:30.2553198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-24T01:45:31.2551732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-03-24T01:45:32.2554182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:45:33.2550338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-24T01:45:34.2546889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-24T01:45:35.2576664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:45:36.2550284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-03-24T01:45:37.2457259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-03-24T01:45:38.2555884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-24T01:45:39.2557264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-24T01:45:40.2556002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:45:41.2552393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-24T01:45:42.2553359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:45:43.2559024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-24T01:45:44.2555755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-24T01:45:45.2499681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-24T01:45:46.2559083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-24T01:45:47.2555557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-24T01:45:48.2562133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T01:45:49.2558798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T01:45:50.2566066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-24T01:45:51.2462539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-24T01:45:52.2463289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-24T01:45:53.2466577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-24T01:45:54.2467749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-24T01:45:55.2470634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-24T01:45:56.2466581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T01:45:57.2464498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-24T01:45:58.2565163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-24T01:45:59.2566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-24T01:46:00.2466959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-24T01:46:01.2475797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T01:46:02.2471755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:46:03.2567606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-24T01:46:04.2474690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-24T01:46:05.2473488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-24T01:46:06.2475061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-24T01:46:07.2471666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-03-24T01:46:08.2478845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.78,A,,,V,,V,,V*6A
2025-03-24T01:46:09.2474956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.70,A,,,V,,V,,V*63
2025-03-24T01:46:10.2472723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-24T01:46:11.2482376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-24T01:46:12.2478354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-24T01:46:13.2475033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T01:46:14.2481575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-24T01:46:15.2478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-24T01:46:16.2482024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-03-24T01:46:17.2478514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-24T01:46:18.2485817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:46:19.2481684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-03-24T01:46:20.2486010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-24T01:46:21.2481940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T01:46:22.2484148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-03-24T01:46:23.2520621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-24T01:46:24.2485350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-24T01:46:25.2492694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-24T01:46:26.2489195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-24T01:46:27.2487752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-03-24T01:46:28.2489377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2025-03-24T01:46:29.2495374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-24T01:46:30.2491163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-24T01:46:31.2491846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-24T01:46:32.2489757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-24T01:46:33.2497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-24T01:46:34.2491456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-24T01:46:35.2498567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-24T01:46:36.2492386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-24T01:46:37.2499607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.70,A,,,V,,V,,V*68
2025-03-24T01:46:38.2496486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.78,A,,,V,,V,,V*6D
2025-03-24T01:46:39.2493201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2025-03-24T01:46:40.2499904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T01:46:41.2502670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-03-24T01:46:42.2498643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-24T01:46:43.2495453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-24T01:46:44.2501720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T01:46:45.2498478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-24T01:46:46.2506280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-03-24T01:46:47.2404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-24T01:46:48.2407659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-24T01:46:49.2403543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-24T01:46:50.2400127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-24T01:46:51.2501420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-24T01:46:52.2404256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-24T01:46:53.2403145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-24T01:46:54.2409841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-24T01:46:55.2510187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-24T01:46:56.2536059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-24T01:46:57.2413266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-24T01:46:58.2409734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-24T01:46:59.2415702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-24T01:47:00.2513607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-24T01:47:01.2510268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-24T01:47:02.2517610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-24T01:47:03.2415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-24T01:47:04.2511982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-24T01:47:05.2519270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-24T01:47:06.2415943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-03-24T01:47:07.2412316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-24T01:47:08.2427006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-24T01:47:09.2416573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T01:47:10.2423819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-24T01:47:11.2419804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-24T01:47:12.2520997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-24T01:47:13.2418160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T01:47:14.2524385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-24T01:47:15.2520253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-24T01:47:16.2427931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-24T01:47:17.2520065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-24T01:47:18.2427228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-24T01:47:19.2422004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-24T01:47:20.2423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-03-24T01:47:21.2421775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-24T01:47:22.2427296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-24T01:47:23.2423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-24T01:47:24.2430488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-24T01:47:25.2434123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-24T01:47:26.2430072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-24T01:47:27.2427645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-03-24T01:47:28.2335406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-03-24T01:47:29.2431038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T01:47:30.2438241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T01:47:31.2434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-24T01:47:32.2430730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-03-24T01:47:33.2437379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T01:47:34.2439738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-24T01:47:35.2435712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-03-24T01:47:36.2435758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-24T01:47:37.2442911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-24T01:47:38.2438804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-24T01:47:39.2435434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2025-03-24T01:47:40.2436599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-24T01:47:41.2443179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-24T01:47:42.2439708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-24T01:47:43.2447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-24T01:47:44.2443258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-24T01:47:45.2440337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-03-24T01:47:46.2446839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-24T01:47:47.2356607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-03-24T01:47:48.2441042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-24T01:47:49.2447710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-24T01:47:50.2344707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-03-24T01:47:51.2451471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-03-24T01:47:52.2447432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-03-24T01:47:53.2350859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-03-24T01:47:54.2448092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:47:55.2455440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2025-03-24T01:47:56.2451582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-03-24T01:47:57.2348515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-24T01:47:58.2454539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-24T01:47:59.2351767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T01:48:00.2350271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-24T01:48:01.2356925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2025-03-24T01:48:02.2451609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2025-03-24T01:48:03.2358732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T01:48:04.2454796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-24T01:48:05.2362628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-24T01:48:06.2459680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-24T01:48:07.2358615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-03-24T01:48:08.2359635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.77,A,,,V,,V,,V*67
2025-03-24T01:48:09.2362128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.70,A,,,V,,V,,V*62
2025-03-24T01:48:10.2456703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-24T01:48:11.2359643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-24T01:48:12.2366723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-24T01:48:13.2363900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-24T01:48:14.2459948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-24T01:48:15.2368353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-24T01:48:16.2369805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-24T01:48:17.2368609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-03-24T01:48:18.2365099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T01:48:19.2372999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-24T01:48:20.2364129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-24T01:48:21.2370420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-24T01:48:22.2368620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-24T01:48:23.2375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-24T01:48:24.2371813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-24T01:48:25.2368383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-24T01:48:26.2374916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-24T01:48:27.2372086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-24T01:48:28.2277874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-24T01:48:29.2373081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T01:48:30.2371132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-24T01:48:31.2377615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-03-24T01:48:32.2377925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-24T01:48:33.2423699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T01:48:34.2381995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T01:48:35.2374136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2025-03-24T01:48:36.2380781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.79,A,,,V,,V,,V*6B
2025-03-24T01:48:37.2381973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.71,A,,,V,,V,,V*69
2025-03-24T01:48:38.2378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-24T01:48:39.2386017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-24T01:48:40.2377832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-24T01:48:41.2379753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-03-24T01:48:42.2384351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2025-03-24T01:48:43.2381171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.85,A,,,V,,V,,V*60
2025-03-24T01:48:44.2289285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-03-24T01:48:45.2384702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.72,A,,,V,,V,,V*65
2025-03-24T01:48:46.2385686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-24T01:48:47.2382327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-03-24T01:48:48.2389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-24T01:48:49.2385746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-03-24T01:48:50.2393040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-03-24T01:48:51.2388781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-24T01:48:52.2396044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-24T01:48:53.2390396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-24T01:48:54.2397791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-24T01:48:55.2369782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-24T01:48:56.2296987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T01:48:57.2148497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-24T01:48:58.2155825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-24T01:48:59.2254415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-24T01:49:00.2157004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:49:01.2255144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-24T01:49:02.2251885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-24T01:49:03.2160667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-24T01:49:04.2256168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-03-24T01:49:05.2263846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-24T01:49:06.2154907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-03-24T01:49:07.2257326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.72,A,,,V,,V,,V*65
2025-03-24T01:49:08.2165132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.76,A,,,V,,V,,V*6F
2025-03-24T01:49:09.2260612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-03-24T01:49:10.2163238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-24T01:49:11.2259370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-24T01:49:12.2160815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-24T01:49:13.2269677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2025-03-24T01:49:14.2165839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:49:15.2162540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-24T01:49:16.2169842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-03-24T01:49:17.2165813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-24T01:49:18.2173046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-24T01:49:19.2167829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-24T01:49:20.2264115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-03-24T01:49:21.2172411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-24T01:49:22.2168941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-24T01:49:23.2172625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-24T01:49:24.2171816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-24T01:49:25.2173206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T01:49:26.2169717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-24T01:49:27.2173507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-24T01:49:28.2170118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-24T01:49:29.2181045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-03-24T01:49:30.2173315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-03-24T01:49:31.2180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-24T01:49:32.2182046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-24T01:49:33.2176231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-24T01:49:34.2177664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-24T01:49:35.2176488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-24T01:49:36.2183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-24T01:49:37.2179639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-03-24T01:49:38.2186900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-24T01:49:39.2182852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-03-24T01:49:40.2179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-24T01:49:41.2189209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-03-24T01:49:42.2185112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-24T01:49:43.2181575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-24T01:49:44.2188311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-03-24T01:49:45.2190906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-03-24T01:49:46.2089646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-24T01:49:47.2187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-24T01:49:48.2084559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.73,A,,,V,,V,,V*6B
2025-03-24T01:49:49.2091084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.71,A,,,V,,V,,V*60
2025-03-24T01:49:50.2187433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-03-24T01:49:51.2095024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2025-03-24T01:49:52.2091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-03-24T01:49:53.2087873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T01:49:54.2194884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-24T01:49:55.2189984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-03-24T01:49:56.2097040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-03-24T01:49:57.2193292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-03-24T01:49:58.2092832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-24T01:49:59.2091714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-03-24T01:50:00.2098118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-03-24T01:50:01.2095326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-24T01:50:02.2100920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.69,A,,,V,,V,,V*6C
2025-03-24T01:50:03.2097609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.73,A,,,V,,V,,V*65
2025-03-24T01:50:04.2205675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.78,A,,,V,,V,,V*6F
2025-03-24T01:50:05.2100992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-03-24T01:50:06.2097500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-03-24T01:50:07.2104143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-24T01:50:08.2100861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-24T01:50:09.2108020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-24T01:50:10.2203716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-24T01:50:11.2103208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-24T01:50:12.2211310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-03-24T01:50:13.2110770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.72,A,,,V,,V,,V*63
2025-03-24T01:50:14.2106626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.68,A,,,V,,V,,V*6D
2025-03-24T01:50:15.2106934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-03-24T01:50:16.2105970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-24T01:50:17.2104906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-24T01:50:18.2113964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-03-24T01:50:19.2109785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-24T01:50:20.2106460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2025-03-24T01:50:21.2113080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-24T01:50:22.2118395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-03-24T01:50:23.2114278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-24T01:50:24.2110726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-24T01:50:25.2117319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-24T01:50:26.2115432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-24T01:50:27.2115108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.71,A,,,V,,V,,V*64
2025-03-24T01:50:28.2122515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-24T01:50:29.2118170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:50:30.2117565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T01:50:31.2123264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-03-24T01:50:32.2119182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-24T01:50:33.2115919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T01:50:34.2122507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-24T01:50:35.2118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-24T01:50:36.2127047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2025-03-24T01:50:37.2122975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-03-24T01:50:38.2026024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-03-24T01:50:39.2120780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-03-24T01:50:40.2120669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-24T01:50:41.2127158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-03-24T01:50:42.2123621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-24T01:50:43.2131008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-03-24T01:50:44.2126825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-24T01:50:45.2124018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T01:50:46.2130663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-24T01:50:47.2031481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-24T01:50:48.2127358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-03-24T01:50:49.2133696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-03-24T01:50:50.2031026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.65,A,,,V,,V,,V*60
2025-03-24T01:50:51.2137728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-24T01:50:52.2133629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:50:53.2133048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T01:50:54.2140159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-24T01:50:55.2136091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-24T01:50:56.2132731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-24T01:50:57.2142255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-24T01:50:58.2138068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-24T01:50:59.2134748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-24T01:51:00.2041748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-03-24T01:51:01.2138011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-03-24T01:51:02.2145109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-24T01:51:03.2041486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-24T01:51:04.2046473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T01:51:05.2042299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-24T01:51:06.2040430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T01:51:07.2141730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-24T01:51:08.2149012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-24T01:51:09.2141463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-24T01:51:10.2048706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-03-24T01:51:11.2045444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T01:51:12.2144790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-24T01:51:13.2144604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-24T01:51:14.2049513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-24T01:51:15.1955586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-24T01:51:16.2050656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-24T01:51:17.2048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-24T01:51:18.2054662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-24T01:51:19.2053016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-24T01:51:20.2049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-24T01:51:21.2049867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-03-24T01:51:22.1952686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-24T01:51:23.2059431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-24T01:51:24.2056043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-03-24T01:51:25.2054254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-24T01:51:26.1959847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T01:51:27.1956479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-24T01:51:28.2064370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-24T01:51:29.1960596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-03-24T01:51:30.2058014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-03-24T01:51:31.2059686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T01:51:32.2066960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-24T01:51:33.2062814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-24T01:51:34.2059766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-24T01:51:35.2066340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-03-24T01:51:36.2063173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T01:51:37.2070392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-24T01:51:38.2066222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T01:51:39.2062925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-03-24T01:51:40.2069621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-24T01:51:41.2066387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:51:42.2065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:51:43.2071991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-24T01:51:44.2076067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-24T01:51:45.2074668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-03-24T01:51:46.2072918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-03-24T01:51:47.1972403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-24T01:51:48.2074530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-24T01:51:49.2071309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.49,A,,,V,,V,,V*60
2025-03-24T01:51:50.2078489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.47,A,,,V,,V,,V*61
2025-03-24T01:51:51.2074241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-24T01:51:52.1975145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-24T01:51:53.2082329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-24T01:51:54.1979373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-24T01:51:55.1976116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-03-24T01:51:56.1983438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.35,A,,,V,,V,,V*6D
2025-03-24T01:51:57.1982384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-03-24T01:51:58.2078436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-03-24T01:51:59.2079750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-24T01:52:00.1976955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-24T01:52:01.2083080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-03-24T01:52:02.2079780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-03-24T01:52:03.1984174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-24T01:52:04.2081999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-24T01:52:05.1989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-24T01:52:06.2090324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-24T01:52:07.1989061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-24T01:52:08.1984503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-03-24T01:52:09.1991768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-24T01:52:10.1987639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-03-24T01:52:11.1995002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-24T01:52:12.1990934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-03-24T01:52:13.1987543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-03-24T01:52:14.1994242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-24T01:52:15.1990706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-03-24T01:52:16.1993078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-03-24T01:52:17.1992897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-24T01:52:18.1998407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-24T01:52:19.1994343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.46,A,,,V,,V,,V*62
2025-03-24T01:52:20.1990931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-24T01:52:21.1997768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.50,A,,,V,,V,,V*6A
2025-03-24T01:52:22.1996290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.47,A,,,V,,V,,V*6D
2025-03-24T01:52:23.1994280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-03-24T01:52:24.1901174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T01:52:25.2001919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-24T01:52:26.2000112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:52:27.2002400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-24T01:52:28.1999272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-24T01:52:29.2007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-24T01:52:30.2004905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-24T01:52:31.2001331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.48,A,,,V,,V,,V*6A
2025-03-24T01:52:32.2009149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-24T01:52:33.2004554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T01:52:34.2009834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-24T01:52:35.2005791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T01:52:36.2004170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-03-24T01:52:37.1911911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-24T01:52:38.2007959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-03-24T01:52:39.2004729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-03-24T01:52:40.2012227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-03-24T01:52:41.2010815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.72,A,,,V,,V,,V*63
2025-03-24T01:52:42.1909139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-24T01:52:43.2014676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-24T01:52:44.2011365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-24T01:52:45.1908673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2025-03-24T01:52:46.2015026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-24T01:52:47.1912501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.71,A,,,V,,V,,V*68
2025-03-24T01:52:48.2019544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2025-03-24T01:52:49.1915885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T01:52:50.2011944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-03-24T01:52:51.2019681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.56,A,,,V,,V,,V*6E
2025-03-24T01:52:52.1941949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-03-24T01:52:53.1915129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-24T01:52:54.1921731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-03-24T01:52:55.2017933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-03-24T01:52:56.1925720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-03-24T01:52:57.2021120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.71,A,,,V,,V,,V*6C
2025-03-24T01:52:58.2028082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.58,A,,,V,,V,,V*63
2025-03-24T01:52:59.2027603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-24T01:53:00.2021520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2025-03-24T01:53:01.2028762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-03-24T01:53:02.1930588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.77,A,,,V,,V,,V*68
2025-03-24T01:53:03.1926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.79,A,,,V,,V,,V*66
2025-03-24T01:53:04.1924072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2025-03-24T01:53:05.1931205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.75,A,,,V,,V,,V*61
2025-03-24T01:53:06.1926813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-24T01:53:07.1929811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-24T01:53:08.1926529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-03-24T01:53:09.1934180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:53:10.2029729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-24T01:53:11.2037080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.72,A,,,V,,V,,V*69
2025-03-24T01:53:12.1930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-03-24T01:53:13.1856728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-03-24T01:53:14.1795753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-03-24T01:53:15.1791832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-03-24T01:53:16.1891813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-24T01:53:17.1791028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.76,A,,,V,,V,,V*68
2025-03-24T01:53:18.1800582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2025-03-24T01:53:19.1796731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.66,A,,,V,,V,,V*6E
2025-03-24T01:53:20.1793329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-03-24T01:53:21.1800098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-24T01:53:22.1796466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-24T01:53:23.1794272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-03-24T01:53:24.1800835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-03-24T01:53:25.1797480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-24T01:53:26.1804632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2025-03-24T01:53:27.1805658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2025-03-24T01:53:28.1801721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.70,A,,,V,,V,,V*64
2025-03-24T01:53:29.1798176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.62,A,,,V,,V,,V*6F
2025-03-24T01:53:30.1804828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-24T01:53:31.1803341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-03-24T01:53:32.1808484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2025-03-24T01:53:33.1704917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.63,A,,,V,,V,,V*69
2025-03-24T01:53:34.1809372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2025-03-24T01:53:35.1811397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-24T01:53:36.1803299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.54,A,,,V,,V,,V*6A
2025-03-24T01:53:37.1809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-24T01:53:38.1742750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.80,A,,,V,,V,,V*60
2025-03-24T01:53:39.1714233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.88,A,,,V,,V,,V*63
2025-03-24T01:53:40.1809971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.86,A,,,V,,V,,V*63
2025-03-24T01:53:41.1817190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.81,A,,,V,,V,,V*61
2025-03-24T01:53:42.1807736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-24T01:53:43.1813417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.71,A,,,V,,V,,V*6C
2025-03-24T01:53:44.1716230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.75,A,,,V,,V,,V*63
2025-03-24T01:53:45.1812307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:53:46.1815342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-03-24T01:53:47.1815239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:53:48.1712412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-03-24T01:53:49.1818554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-03-24T01:53:50.1815209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.75,A,,,V,,V,,V*60
2025-03-24T01:53:51.1822493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.82,A,,,V,,V,,V*6E
2025-03-24T01:53:52.1818524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.78,A,,,V,,V,,V*6B
2025-03-24T01:53:53.1814895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.76,A,,,V,,V,,V*66
2025-03-24T01:53:54.1815749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.82,A,,,V,,V,,V*6C
2025-03-24T01:53:55.1824692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.79,A,,,V,,V,,V*6D
2025-03-24T01:53:56.1820660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-24T01:53:57.1721450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.76,A,,,V,,V,,V*65
2025-03-24T01:53:58.1824038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.81,A,,,V,,V,,V*6B
2025-03-24T01:53:59.1820845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.82,A,,,V,,V,,V*69
2025-03-24T01:54:00.1727499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.78,A,,,V,,V,,V*6B
2025-03-24T01:54:01.1724183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T01:54:02.1824567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.72,A,,,V,,V,,V*6B
2025-03-24T01:54:03.1732023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.80,A,,,V,,V,,V*66
2025-03-24T01:54:04.1729048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.89,A,,,V,,V,,V*6D
2025-03-24T01:54:05.1725504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.88,A,,,V,,V,,V*67
2025-03-24T01:54:06.1732954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-03-24T01:54:07.1732005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2025-03-24T01:54:08.1734355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-03-24T01:54:09.1730327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.90,A,,,V,,V,,V*6D
2025-03-24T01:54:10.1834304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.99,A,,,V,,V,,V*62
2025-03-24T01:54:11.1830827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.93,A,,,V,,V,,V*68
2025-03-24T01:54:12.1838544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-24T01:54:13.1734967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-24T01:54:14.1731759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:54:15.1738808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-03-24T01:54:16.1734718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-03-24T01:54:17.1732443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-24T01:54:18.1738895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.71,A,,,V,,V,,V*67
2025-03-24T01:54:19.1735673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.74,A,,,V,,V,,V*62
2025-03-24T01:54:20.1742866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.70,A,,,V,,V,,V*6A
2025-03-24T01:54:21.1738806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.64,A,,,V,,V,,V*68
2025-03-24T01:54:22.1735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2025-03-24T01:54:23.1742659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-24T01:54:24.1747052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2025-03-24T01:54:25.1742751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.88,A,,,V,,V,,V*61
2025-03-24T01:54:26.1739424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.92,A,,,V,,V,,V*68
2025-03-24T01:54:27.1746023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.84,A,,,V,,V,,V*6C
2025-03-24T01:54:28.1740355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-03-24T01:54:29.1742817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2025-03-24T01:54:30.1745388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-03-24T01:54:31.1741856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.75,A,,,V,,V,,V*64
2025-03-24T01:54:32.1748514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-03-24T01:54:33.1745446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-03-24T01:54:34.1752912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-24T01:54:35.1748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-24T01:54:36.1745608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2025-03-24T01:54:37.1752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-24T01:54:38.1749193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-24T01:54:39.1756532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-03-24T01:54:40.1752238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-24T01:54:41.1750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.68,A,,,V,,V,,V*6F
2025-03-24T01:54:42.1756751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-24T01:54:43.1753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-24T01:54:44.1760728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-24T01:54:45.1756535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2025-03-24T01:54:46.1753311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-24T01:54:47.1759867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-24T01:54:48.1792739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-24T01:54:49.1763752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-24T01:54:50.1759647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-24T01:54:51.1756348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-24T01:54:52.1762905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-24T01:54:53.1759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-24T01:54:54.1667523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.77,A,,,V,,V,,V*63
2025-03-24T01:54:55.1665364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.83,A,,,V,,V,,V*6F
2025-03-24T01:54:56.1664275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-03-24T01:54:57.1660892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-03-24T01:54:58.1667942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-24T01:54:59.1664525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-03-24T01:55:00.1672045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.76,A,,,V,,V,,V*61
2025-03-24T01:55:01.1667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-03-24T01:55:02.1664508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:55:03.1671520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-24T01:55:04.1668207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T01:55:05.1672158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.72,A,,,V,,V,,V*62
2025-03-24T01:55:06.1673612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2025-03-24T01:55:07.1670211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-03-24T01:55:08.1678325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-24T01:55:09.1674099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-24T01:55:10.1679349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T01:55:11.1673884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-24T01:55:12.1670603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-24T01:55:13.1705706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-24T01:55:14.1673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T01:55:15.1681128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-03-24T01:55:16.1680245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-24T01:55:17.1676816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-24T01:55:18.1681218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-03-24T01:55:19.1682777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2025-03-24T01:55:20.1679588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.74,A,,,V,,V,,V*60
2025-03-24T01:55:21.1677356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-24T01:55:22.1687109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-24T01:55:23.1684370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-24T01:55:24.1680952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-24T01:55:25.1689046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-03-24T01:55:26.1680457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-24T01:55:27.1687080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-24T01:55:28.1683611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-24T01:55:29.1682949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-24T01:55:30.1692038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2025-03-24T01:55:31.1687827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2025-03-24T01:55:32.1700792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-03-24T01:55:33.1688496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T01:55:34.1693470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-24T01:55:35.1691586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-24T01:55:36.1688306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-24T01:55:37.1694844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-24T01:55:38.1698139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-24T01:55:39.1694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T01:55:40.1690944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-24T01:55:41.1696617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-24T01:55:42.1692354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-24T01:55:43.1698955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-24T01:55:44.1695403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2025-03-24T01:55:45.1702502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-24T01:55:46.1698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-03-24T01:55:47.1695768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-24T01:55:48.1702420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-24T01:55:49.1699021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-24T01:55:50.1606959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-24T01:55:51.1702300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-03-24T01:55:52.1702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-24T01:55:53.1709550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-03-24T01:55:54.1600348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T01:55:55.1609817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-24T01:55:56.1605792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-03-24T01:55:57.1712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-24T01:55:58.1708739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-24T01:55:59.1705512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-24T01:56:00.1704974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-24T01:56:01.1707872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-24T01:56:02.1715141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-24T01:56:03.1612299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-24T01:56:04.1610368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-03-24T01:56:05.1617636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-24T01:56:06.1611251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-24T01:56:07.1618511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-24T01:56:08.1714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-24T01:56:09.1610953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-24T01:56:10.1615825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-24T01:56:11.1612535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-03-24T01:56:12.1619234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-03-24T01:56:13.1615734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:56:14.1623234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-24T01:56:15.1618886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T01:56:16.1725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-24T01:56:17.1622893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-24T01:56:18.1619453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-03-24T01:56:19.1628429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-24T01:56:20.1624081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-03-24T01:56:21.1621500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-03-24T01:56:22.1620383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.52,A,,,V,,V,,V*68
2025-03-24T01:56:23.1621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-24T01:56:24.1628346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-24T01:56:25.1629321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-03-24T01:56:26.1626117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-24T01:56:27.1626162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.46,A,,,V,,V,,V*6A
2025-03-24T01:56:28.1629051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-03-24T01:56:29.1625689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.39,A,,,V,,V,,V*68
2025-03-24T01:56:30.1632318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-03-24T01:56:31.1535918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-24T01:56:32.1639128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-24T01:56:33.1636623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-03-24T01:56:34.1632629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-24T01:56:35.1529697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-03-24T01:56:36.1638981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-24T01:56:37.1636797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T01:56:38.1603134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:56:39.1640376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-03-24T01:56:40.1636369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-03-24T01:56:41.1571793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.56,A,,,V,,V,,V*61
2025-03-24T01:56:42.1639500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2025-03-24T01:56:43.1536576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.77,A,,,V,,V,,V*6B
2025-03-24T01:56:44.1642712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.70,A,,,V,,V,,V*6F
2025-03-24T01:56:45.1639333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-03-24T01:56:46.1638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2025-03-24T01:56:47.1644926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.84,A,,,V,,V,,V*63
2025-03-24T01:56:48.1546612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.88,A,,,V,,V,,V*66
2025-03-24T01:56:49.1642099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.86,A,,,V,,V,,V*68
2025-03-24T01:56:50.1649317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.77,A,,,V,,V,,V*67
2025-03-24T01:56:51.1645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.67,A,,,V,,V,,V*60
2025-03-24T01:56:52.1641994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2025-03-24T01:56:53.1648475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-24T01:56:54.1645200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.79,A,,,V,,V,,V*61
2025-03-24T01:56:55.1652485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.74,A,,,V,,V,,V*62
2025-03-24T01:56:56.1644289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-24T01:56:57.1653918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-03-24T01:56:58.1651210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-24T01:56:59.1647206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-03-24T01:57:00.1656723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-03-24T01:57:01.1581513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-03-24T01:57:02.1549645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.79,A,,,V,,V,,V*69
2025-03-24T01:57:03.1659158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2025-03-24T01:57:04.1654995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-24T01:57:05.1555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2025-03-24T01:57:06.1552040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.72,A,,,V,,V,,V*62
2025-03-24T01:57:07.1560901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-03-24T01:57:08.1556806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-03-24T01:57:09.1553546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-24T01:57:10.1559994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-24T01:57:11.1555453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.65,A,,,V,,V,,V*61
2025-03-24T01:57:12.1562192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-24T01:57:13.1558559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-24T01:57:14.1566009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-24T01:57:15.1565846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-03-24T01:57:16.1561403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.77,A,,,V,,V,,V*6C
2025-03-24T01:57:17.1568823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.82,A,,,V,,V,,V*6C
2025-03-24T01:57:18.1564466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.77,A,,,V,,V,,V*6F
2025-03-24T01:57:19.1561218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-03-24T01:57:20.1570330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T01:57:21.1566005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-03-24T01:57:22.1570885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-24T01:57:23.1568569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-24T01:57:24.1609279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-24T01:57:25.1566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-24T01:57:26.1573938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-24T01:57:27.1569904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-24T01:57:28.1566510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-24T01:57:29.1575519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-24T01:57:30.1519890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-24T01:57:31.1457442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-24T01:57:32.1436442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-03-24T01:57:33.1432194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T01:57:34.1430363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-24T01:57:35.1337202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-24T01:57:36.1463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-24T01:57:37.1435415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T01:57:38.1431992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-03-24T01:57:39.1438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-24T01:57:40.1438203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-24T01:57:41.1434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-24T01:57:42.1435739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-24T01:57:43.1442333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-24T01:57:44.1439102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-24T01:57:45.1446335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-03-24T01:57:46.1455560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-24T01:57:47.1445354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-24T01:57:48.1448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-24T01:57:49.1345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-24T01:57:50.1441397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-24T01:57:51.1348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-03-24T01:57:52.1345284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T01:57:53.1451884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-24T01:57:54.1453667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-24T01:57:55.1449782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-03-24T01:57:56.1446246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-24T01:57:57.1453000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-24T01:57:58.1349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-24T01:57:59.1450035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-03-24T01:58:00.1357725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-24T01:58:01.1453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-24T01:58:02.1450545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-24T01:58:03.1358886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-24T01:58:04.1456961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-03-24T01:58:05.1353757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T01:58:06.1361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-24T01:58:07.1357391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2025-03-24T01:58:08.1354050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-24T01:58:09.1375876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2025-03-24T01:58:10.1364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-24T01:58:11.1357923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-24T01:58:12.1366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-03-24T01:58:13.1362250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-24T01:58:14.1359049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-03-24T01:58:15.1358646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.75,A,,,V,,V,,V*6E
2025-03-24T01:58:16.1364229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.79,A,,,V,,V,,V*6B
2025-03-24T01:58:17.1360758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-24T01:58:18.1361682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-24T01:58:19.1368340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-03-24T01:58:20.1365502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-24T01:58:21.1362116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T01:58:22.1373494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-03-24T01:58:23.1369257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-03-24T01:58:24.1365942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-03-24T01:58:25.1372420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-03-24T01:58:26.1369124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-24T01:58:27.1376431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-24T01:58:28.1372354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-24T01:58:29.1387817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-24T01:58:30.1375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:58:31.1372193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-03-24T01:58:32.1379729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2025-03-24T01:58:33.1371022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.75,A,,,V,,V,,V*6D
2025-03-24T01:58:34.1377723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2025-03-24T01:58:35.1382486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-24T01:58:36.1378415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-24T01:58:37.1378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-24T01:58:38.1281653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.75,A,,,V,,V,,V*63
2025-03-24T01:58:39.1383760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-24T01:58:40.1382504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-24T01:58:41.1379007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-24T01:58:42.1382781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-24T01:58:43.1379424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T01:58:44.1284397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T01:58:45.1289922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-24T01:58:46.1282858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-24T01:58:47.1290295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T01:58:48.1385624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T01:58:49.1382450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-03-24T01:58:50.1388947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-03-24T01:58:51.1285950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-24T01:58:52.1293321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-24T01:58:53.1296483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.63,A,,,V,,V,,V*64
2025-03-24T01:58:54.1286081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-24T01:58:55.1292706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-24T01:58:56.1319578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-24T01:58:57.1290535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-24T01:58:58.1301278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-24T01:58:59.1291491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-24T01:59:00.1398223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-24T01:59:01.1394534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-24T01:59:02.1393210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T01:59:03.1314894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-24T01:59:04.1296967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-24T01:59:05.1293554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-24T01:59:06.1300063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-24T01:59:07.1334258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-24T01:59:08.1304080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-24T01:59:09.1399690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-24T01:59:10.1307242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-24T01:59:11.1303114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-24T01:59:12.1299951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-24T01:59:13.1306568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-24T01:59:14.1303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-24T01:59:15.1310388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-24T01:59:16.1311539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-03-24T01:59:17.1307431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-03-24T01:59:18.1305411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-24T01:59:19.1312866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-03-24T01:59:20.1308644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-03-24T01:59:21.1305570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-24T01:59:22.1311830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-03-24T01:59:23.1308529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-03-24T01:59:24.1315937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2025-03-24T01:59:25.1322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-03-24T01:59:26.1309221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.76,A,,,V,,V,,V*6E
2025-03-24T01:59:27.1317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.85,A,,,V,,V,,V*65
2025-03-24T01:59:28.1315351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.85,A,,,V,,V,,V*6E
2025-03-24T01:59:29.1312111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.77,A,,,V,,V,,V*68
2025-03-24T01:59:30.1316349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-03-24T01:59:31.1312937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.68,A,,,V,,V,,V*6C
2025-03-24T01:59:32.1319494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2025-03-24T01:59:33.1328650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-24T01:59:34.1317052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.72,A,,,V,,V,,V*68
2025-03-24T01:59:35.1324248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T01:59:36.1320825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.72,A,,,V,,V,,V*69
2025-03-24T01:59:37.1317579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.71,A,,,V,,V,,V*6A
2025-03-24T01:59:38.1324018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2025-03-24T01:59:39.1317753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-03-24T01:59:40.1327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.63,A,,,V,,V,,V*67
2025-03-24T01:59:41.1323152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.59,A,,,V,,V,,V*67
2025-03-24T01:59:42.1319427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2025-03-24T01:59:43.1326174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-24T01:59:44.1324398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-24T01:59:45.1277430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-24T01:59:46.1326248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-03-24T01:59:47.1323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-24T01:59:48.1333345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-03-24T01:59:49.1326361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.48,A,,,V,,V,,V*61
2025-03-24T01:59:50.1333324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-03-24T01:59:51.1329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-24T01:59:52.1336899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-24T01:59:53.1228898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-24T01:59:54.1330306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-24T01:59:55.1237892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.44,A,,,V,,V,,V*6F
2025-03-24T01:59:56.1334758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-03-24T01:59:57.1331351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-24T01:59:58.1346563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-24T01:59:59.1234448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2025-03-24T02:00:00.1239743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-03-24T02:00:01.1235613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-24T02:00:02.1233789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.39,A,,,V,,V,,V*69
2025-03-24T02:00:03.1240394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2025-03-24T02:00:04.1237019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:00:05.1236636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2025-03-24T02:00:06.1246220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-24T02:00:07.1255695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.56,A,,,V,,V,,V*6F
2025-03-24T02:00:08.1240773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-03-24T02:00:09.1248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-24T02:00:10.1243933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.70,A,,,V,,V,,V*65
2025-03-24T02:00:11.1241846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.84,A,,,V,,V,,V*61
2025-03-24T02:00:12.1249550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.93,A,,,V,,V,,V*69
2025-03-24T02:00:13.1245061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.89,A,,,V,,V,,V*64
2025-03-24T02:00:14.1241776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2025-03-24T02:00:15.1248309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.74,A,,,V,,V,,V*6D
2025-03-24T02:00:16.1244987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T02:00:17.1251433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.80,A,,,V,,V,,V*6B
2025-03-24T02:00:18.1248063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.94,A,,,V,,V,,V*69
2025-03-24T02:00:19.1254690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.91,A,,,V,,V,,V*65
2025-03-24T02:00:20.1249146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-03-24T02:00:21.1256643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-03-24T02:00:22.1256111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-24T02:00:23.1249300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-24T02:00:24.1255728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.74,A,,,V,,V,,V*62
2025-03-24T02:00:25.1252789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.76,A,,,V,,V,,V*64
2025-03-24T02:00:26.1254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.73,A,,,V,,V,,V*62
2025-03-24T02:00:27.1254203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.69,A,,,V,,V,,V*64
2025-03-24T02:00:28.1255891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-03-24T02:00:29.1252473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-03-24T02:00:30.1259093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-24T02:00:31.1258382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-24T02:00:32.1255176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T02:00:33.1261830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-03-24T02:00:34.1258277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-24T02:00:35.1265459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T02:00:36.1261477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T02:00:37.1258126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-24T02:00:38.1264712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-24T02:00:39.1300641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-03-24T02:00:40.1268728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:00:41.1264957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.47,A,,,V,,V,,V*6D
2025-03-24T02:00:42.1271998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-24T02:00:43.1267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-24T02:00:44.1264510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-24T02:00:45.1271142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-24T02:00:46.1267648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-24T02:00:47.1175407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-24T02:00:48.1270904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-03-24T02:00:49.1267847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-24T02:00:50.1274503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:00:51.1271134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-03-24T02:00:52.1178642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:00:53.1273930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-24T02:00:54.1270809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-24T02:00:55.1277877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-24T02:00:56.1208433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.63,A,,,V,,V,,V*6E
2025-03-24T02:00:57.1181694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-03-24T02:00:58.1177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.67,A,,,V,,V,,V*6C
2025-03-24T02:00:59.1273900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.72,A,,,V,,V,,V*6F
2025-03-24T02:01:00.1180816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-03-24T02:01:01.1277047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.59,A,,,V,,V,,V*63
2025-03-24T02:01:02.1184664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-24T02:01:03.1280132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-03-24T02:01:04.1287638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-24T02:01:05.1183977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-03-24T02:01:06.1180482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-24T02:01:07.1187849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-24T02:01:08.1183711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:01:09.1191191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-24T02:01:10.1187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-24T02:01:11.1183729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-03-24T02:01:12.1190466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-24T02:01:13.1187083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2025-03-24T02:01:14.1194302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-03-24T02:01:15.1190221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:01:16.1186823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-03-24T02:01:17.1193292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-24T02:01:18.1189907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-24T02:01:19.1197454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-24T02:01:20.1193145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-03-24T02:01:21.1190019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-03-24T02:01:22.1196522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.45,A,,,V,,V,,V*6B
2025-03-24T02:01:23.1192972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T02:01:24.1200377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-24T02:01:25.1196328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:01:26.1193055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-24T02:01:27.1199372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-24T02:01:28.1196114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-03-24T02:01:29.1203524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2025-03-24T02:01:30.1199390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-24T02:01:31.1196070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T02:01:32.1202581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:01:33.1199300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-03-24T02:01:34.1106969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-03-24T02:01:35.1102811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-24T02:01:36.1209859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2025-03-24T02:01:37.1205735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-24T02:01:38.1102817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-24T02:01:39.1208911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-03-24T02:01:40.1205584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-24T02:01:41.1213034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.36,A,,,V,,V,,V*6C
2025-03-24T02:01:42.1208928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-03-24T02:01:43.1205392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2025-03-24T02:01:44.1212057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-03-24T02:01:45.1208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-03-24T02:01:46.1215986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2025-03-24T02:01:47.1181400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2025-03-24T02:01:48.1106752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T02:01:49.1072556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.80,A,,,V,,V,,V*6B
2025-03-24T02:01:50.1069142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.84,A,,,V,,V,,V*61
2025-03-24T02:01:51.1076564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.84,A,,,V,,V,,V*6B
2025-03-24T02:01:52.1072495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-03-24T02:01:53.0969576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.75,A,,,V,,V,,V*67
2025-03-24T02:01:54.1075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.78,A,,,V,,V,,V*61
2025-03-24T02:01:55.1072333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.86,A,,,V,,V,,V*6B
2025-03-24T02:01:56.1079662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2025-03-24T02:01:57.1075638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.71,A,,,V,,V,,V*67
2025-03-24T02:01:58.1083008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-03-24T02:01:59.0979269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.88,A,,,V,,V,,V*61
2025-03-24T02:02:00.1075475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.98,A,,,V,,V,,V*62
2025-03-24T02:02:01.0983118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.88,A,,,V,,V,,V*66
2025-03-24T02:02:02.1078863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-03-24T02:02:03.1086414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-24T02:02:04.0982614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-24T02:02:05.1078787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.76,A,,,V,,V,,V*68
2025-03-24T02:02:06.0986861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.77,A,,,V,,V,,V*66
2025-03-24T02:02:07.1082166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-03-24T02:02:08.0990023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-24T02:02:09.0985772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-24T02:02:10.0982430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-24T02:02:11.0989087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-24T02:02:12.0986281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-24T02:02:13.0992879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-24T02:02:14.0988967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-03-24T02:02:15.1084976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-24T02:02:16.0992003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T02:02:17.0988836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-24T02:02:18.0995961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-03-24T02:02:19.0992016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-24T02:02:20.0988644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.68,A,,,V,,V,,V*69
2025-03-24T02:02:21.0995307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-24T02:02:22.0991735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.79,A,,,V,,V,,V*6C
2025-03-24T02:02:23.0999151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-03-24T02:02:24.0995052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-03-24T02:02:25.0892106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-03-24T02:02:26.0998261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-24T02:02:27.0895431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-03-24T02:02:28.1002353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2025-03-24T02:02:29.0998107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-24T02:02:30.1005485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-24T02:02:31.1001237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-03-24T02:02:32.0998130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:02:33.1004684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-24T02:02:34.0901722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-03-24T02:02:35.1008755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:02:36.0904839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-03-24T02:02:37.1000985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.75,A,,,V,,V,,V*66
2025-03-24T02:02:38.1007826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.72,A,,,V,,V,,V*6D
2025-03-24T02:02:39.1004190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-03-24T02:02:40.1011457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-24T02:02:41.1007550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-24T02:02:42.0904587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T02:02:43.0934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-24T02:02:44.1007300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T02:02:45.1014689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T02:02:46.1010649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-24T02:02:47.1007362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T02:02:48.1013762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-24T02:02:49.1010488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T02:02:50.1017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-03-24T02:02:51.1013658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-03-24T02:02:52.1020954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-03-24T02:02:53.1016957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-24T02:02:54.0914004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-24T02:02:55.0921406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-24T02:02:56.1016823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-24T02:02:57.1024268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-24T02:02:58.1020211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T02:02:59.1016696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-03-24T02:03:00.0923748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-24T02:03:01.1019848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T02:03:02.0927893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T02:03:03.0923842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-24T02:03:04.0920402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-24T02:03:05.0926886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T02:03:06.1022984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-24T02:03:07.0930810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-24T02:03:08.1026312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-24T02:03:09.1022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-24T02:03:10.0929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-03-24T02:03:11.0956082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-24T02:03:12.0934241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T02:03:13.0929874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-24T02:03:14.0926405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T02:03:15.0932979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T02:03:16.0929675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-03-24T02:03:17.0936890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-03-24T02:03:18.0932857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-24T02:03:19.0929560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-24T02:03:20.0936034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-24T02:03:21.0932708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-24T02:03:22.0940226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-03-24T02:03:23.0935890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2025-03-24T02:03:24.0943333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2025-03-24T02:03:25.0939212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-24T02:03:26.0935864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-24T02:03:27.0942550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2025-03-24T02:03:28.0939050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2025-03-24T02:03:29.0946348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-03-24T02:03:30.0942410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-24T02:03:31.0939008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T02:03:32.0945630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-24T02:03:33.0942204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-24T02:03:34.0949468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-24T02:03:35.0945564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-24T02:03:36.0942083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2025-03-24T02:03:37.0948652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-24T02:03:38.0945220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-24T02:03:39.0952743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-24T02:03:40.0948375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-24T02:03:41.0945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-24T02:03:42.0852191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-24T02:03:43.0948420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-24T02:03:44.0955607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-24T02:03:45.0951883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-24T02:03:46.0958880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-24T02:03:47.0949795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-24T02:03:48.0956215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-03-24T02:03:49.0853259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-24T02:03:50.0960334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-03-24T02:03:51.0956133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-24T02:03:52.0856205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-24T02:03:53.0863639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-24T02:03:54.0959103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-24T02:03:55.0856131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-24T02:03:56.0865860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-24T02:03:57.0962473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-24T02:03:58.0862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-24T02:03:59.0859158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-24T02:04:00.0958706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-24T02:04:01.0914156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-24T02:04:02.0861955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-03-24T02:04:03.0865235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-24T02:04:04.0861917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-24T02:04:05.0862272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T02:04:06.0868754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-24T02:04:07.0863220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-24T02:04:08.0869882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-24T02:04:09.0866506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-24T02:04:10.0873742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T02:04:11.0869848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-24T02:04:12.0869859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T02:04:13.0877196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-24T02:04:14.0873055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-24T02:04:15.0869578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T02:04:16.0874828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-03-24T02:04:17.0871353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-03-24T02:04:18.0878103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-24T02:04:19.0874640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-03-24T02:04:20.0881893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2025-03-24T02:04:21.0877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-24T02:04:22.0874637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-24T02:04:23.0875105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-24T02:04:24.0881565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-24T02:04:25.0878344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-24T02:04:26.0886234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-24T02:04:27.0882036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-24T02:04:28.0878478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-24T02:04:29.0887776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T02:04:30.0883678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T02:04:31.0881821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-24T02:04:32.0882979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-24T02:04:33.0790641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-24T02:04:34.0887944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-24T02:04:35.0885632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-24T02:04:36.0892992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-24T02:04:37.0888897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-24T02:04:38.0885603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-24T02:04:39.0892082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-24T02:04:40.0793506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-24T02:04:41.0891027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-24T02:04:42.0798347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T02:04:43.0893587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-24T02:04:44.0894127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-24T02:04:45.0892806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:04:46.0900215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-03-24T02:04:47.0896120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-03-24T02:04:48.0792818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T02:04:49.0898715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T02:04:50.0895360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T02:04:51.0803383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-24T02:04:52.0904156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-24T02:04:53.0796080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-03-24T02:04:54.0798364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-24T02:04:55.0902160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-24T02:04:56.0898823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-24T02:04:57.0900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-24T02:04:58.0807828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2025-03-24T02:04:59.0908373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.67,A,,,V,,V,,V*63
2025-03-24T02:05:00.0811043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-03-24T02:05:01.0808250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-24T02:05:02.0804829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.53,A,,,V,,V,,V*62
2025-03-24T02:05:03.0812265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-24T02:05:04.0907746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-03-24T02:05:05.0807302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-03-24T02:05:06.0811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T02:05:07.0814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-24T02:05:08.0810491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-03-24T02:05:09.0807212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-24T02:05:10.0817644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-24T02:05:11.0819322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-03-24T02:05:12.0817851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-03-24T02:05:13.0813803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.75,A,,,V,,V,,V*67
2025-03-24T02:05:14.0810566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2025-03-24T02:05:15.0812738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.68,A,,,V,,V,,V*6C
2025-03-24T02:05:16.0819394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-03-24T02:05:17.0815939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2025-03-24T02:05:18.0819477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-03-24T02:05:19.0816285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-24T02:05:20.0816986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.78,A,,,V,,V,,V*61
2025-03-24T02:05:21.0825692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.83,A,,,V,,V,,V*62
2025-03-24T02:05:22.0821557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.86,A,,,V,,V,,V*61
2025-03-24T02:05:23.0819091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.74,A,,,V,,V,,V*6A
2025-03-24T02:05:24.0818797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.59,A,,,V,,V,,V*6D
2025-03-24T02:05:25.0825450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.51,A,,,V,,V,,V*62
2025-03-24T02:05:26.0828769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.55,A,,,V,,V,,V*61
2025-03-24T02:05:27.0824805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2025-03-24T02:05:28.0821411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.75,A,,,V,,V,,V*6F
2025-03-24T02:05:29.0828087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-03-24T02:05:30.0824486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2025-03-24T02:05:31.0831975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.72,A,,,V,,V,,V*61
2025-03-24T02:05:32.0823700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2025-03-24T02:05:33.0829130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.85,A,,,V,,V,,V*62
2025-03-24T02:05:34.0825674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.91,A,,,V,,V,,V*64
2025-03-24T02:05:35.0832345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.89,A,,,V,,V,,V*6F
2025-03-24T02:05:36.0829148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.87,A,,,V,,V,,V*63
2025-03-24T02:05:37.0831222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.85,A,,,V,,V,,V*66
2025-03-24T02:05:38.0829804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.83,A,,,V,,V,,V*61
2025-03-24T02:05:39.0830810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.82,A,,,V,,V,,V*69
2025-03-24T02:05:40.0838386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.80,A,,,V,,V,,V*66
2025-03-24T02:05:41.0834222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.77,A,,,V,,V,,V*6C
2025-03-24T02:05:42.0837081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.77,A,,,V,,V,,V*63
2025-03-24T02:05:43.0769149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.81,A,,,V,,V,,V*6A
2025-03-24T02:05:44.0840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.85,A,,,V,,V,,V*61
2025-03-24T02:05:45.0836267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.86,A,,,V,,V,,V*60
2025-03-24T02:05:46.0838502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.78,A,,,V,,V,,V*61
2025-03-24T02:05:47.0854819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.70,A,,,V,,V,,V*6A
2025-03-24T02:05:48.0743008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-24T02:05:49.0838348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.77,A,,,V,,V,,V*63
2025-03-24T02:05:50.0845801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.90,A,,,V,,V,,V*6A
2025-03-24T02:05:51.0742158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.00,A,,,V,,V,,V*6C
2025-03-24T02:05:52.0840927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.98,A,,,V,,V,,V*6D
2025-03-24T02:05:53.0848306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.90,A,,,V,,V,,V*67
2025-03-24T02:05:54.0744713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.78,A,,,V,,V,,V*6B
2025-03-24T02:05:55.0840928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.68,A,,,V,,V,,V*66
2025-03-24T02:05:56.0778166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.76,A,,,V,,V,,V*62
2025-03-24T02:05:57.0849737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.93,A,,,V,,V,,V*64
2025-03-24T02:05:58.0745955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.00,A,,,V,,V,,V*62
2025-03-24T02:05:59.0844914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.97,A,,,V,,V,,V*65
2025-03-24T02:06:00.0750049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.85,A,,,V,,V,,V*6F
2025-03-24T02:06:01.0846547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.79,A,,,V,,V,,V*6B
2025-03-24T02:06:02.0853526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.79,A,,,V,,V,,V*6D
2025-03-24T02:06:03.0754195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.83,A,,,V,,V,,V*66
2025-03-24T02:06:04.0841803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.94,A,,,V,,V,,V*6F
2025-03-24T02:06:05.0672868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.05,A,,,V,,V,,V*6C
2025-03-24T02:06:06.0617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.07,A,,,V,,V,,V*69
2025-03-24T02:06:07.0712611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.96,A,,,V,,V,,V*66
2025-03-24T02:06:08.0617000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.79,A,,,V,,V,,V*6E
2025-03-24T02:06:09.0611202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.85,A,,,V,,V,,V*6F
2025-03-24T02:06:10.0610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.04,A,,,V,,V,,V*6F
2025-03-24T02:06:11.0712021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.15,A,,,V,,V,,V*6C
2025-03-24T02:06:12.0619993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.14,A,,,V,,V,,V*6E
2025-03-24T02:06:13.0612861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.00,A,,,V,,V,,V*62
2025-03-24T02:06:14.0619518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.92,A,,,V,,V,,V*64
2025-03-24T02:06:15.0616188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.92,A,,,V,,V,,V*66
2025-03-24T02:06:16.0623575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.87,A,,,V,,V,,V*61
2025-03-24T02:06:17.0619421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.96,A,,,V,,V,,V*6C
2025-03-24T02:06:18.0622671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.02,A,,,V,,V,,V*6B
2025-03-24T02:06:19.0619391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.05,A,,,V,,V,,V*6D
2025-03-24T02:06:20.0626695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.00,A,,,V,,V,,V*69
2025-03-24T02:06:21.0622487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.85,A,,,V,,V,,V*6E
2025-03-24T02:06:22.0621420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-03-24T02:06:23.0628782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.70,A,,,V,,V,,V*66
2025-03-24T02:06:24.0650198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.72,A,,,V,,V,,V*67
2025-03-24T02:06:25.0621255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.82,A,,,V,,V,,V*66
2025-03-24T02:06:26.0629978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.95,A,,,V,,V,,V*6E
2025-03-24T02:06:27.0631158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.00,A,,,V,,V,,V*62
2025-03-24T02:06:28.0623164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.95,A,,,V,,V,,V*65
2025-03-24T02:06:29.0625631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.83,A,,,V,,V,,V*6A
2025-03-24T02:06:30.0627334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.77,A,,,V,,V,,V*65
2025-03-24T02:06:31.0634789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2025-03-24T02:06:32.0630911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.85,A,,,V,,V,,V*66
2025-03-24T02:06:33.0627312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.86,A,,,V,,V,,V*6C
2025-03-24T02:06:34.0633779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.79,A,,,V,,V,,V*67
2025-03-24T02:06:35.0630962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.68,A,,,V,,V,,V*6F
2025-03-24T02:06:36.0638250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2025-03-24T02:06:37.0634651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.76,A,,,V,,V,,V*6F
2025-03-24T02:06:38.0630263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.98,A,,,V,,V,,V*68
2025-03-24T02:06:39.0635007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.09,A,,,V,,V,,V*6B
2025-03-24T02:06:40.0641265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.97,A,,,V,,V,,V*66
2025-03-24T02:06:41.0637336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.76,A,,,V,,V,,V*68
2025-03-24T02:06:42.0637390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-24T02:06:43.0644328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.83,A,,,V,,V,,V*69
2025-03-24T02:06:44.0640109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.95,A,,,V,,V,,V*6C
2025-03-24T02:06:45.0636526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.89,A,,,V,,V,,V*6F
2025-03-24T02:06:46.0644003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-24T02:06:47.0640924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-03-24T02:06:48.0538030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.75,A,,,V,,V,,V*6C
2025-03-24T02:06:49.0544622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.92,A,,,V,,V,,V*69
2025-03-24T02:06:50.0640835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.96,A,,,V,,V,,V*66
2025-03-24T02:06:51.0678031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.87,A,,,V,,V,,V*68
2025-03-24T02:06:52.0641100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.74,A,,,V,,V,,V*66
2025-03-24T02:06:53.0648464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2025-03-24T02:06:54.0648287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.72,A,,,V,,V,,V*6D
2025-03-24T02:06:55.0644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.74,A,,,V,,V,,V*64
2025-03-24T02:06:56.0642199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2025-03-24T02:06:57.0549160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-24T02:06:58.0645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-24T02:06:59.0553093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-03-24T02:07:00.0547430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-03-24T02:07:01.0549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2025-03-24T02:07:02.0547803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-03-24T02:07:03.0550256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-03-24T02:07:04.0557719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-03-24T02:07:05.0558010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-03-24T02:07:06.0553893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-03-24T02:07:07.0650974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.65,A,,,V,,V,,V*6D
2025-03-24T02:07:08.0653166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-24T02:07:09.0555655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-03-24T02:07:10.0662577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.74,A,,,V,,V,,V*6D
2025-03-24T02:07:11.0560071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-24T02:07:12.0556497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-24T02:07:13.0563884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-24T02:07:14.0561794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-24T02:07:15.0558356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-24T02:07:16.0565618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-03-24T02:07:17.0561577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-24T02:07:18.0559661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-24T02:07:19.0561641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T02:07:20.0568311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-24T02:07:21.0564237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-24T02:07:22.0560876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-24T02:07:23.0563191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-03-24T02:07:24.0570436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-24T02:07:25.0563577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-03-24T02:07:26.0570257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.79,A,,,V,,V,,V*6F
2025-03-24T02:07:27.0566792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-03-24T02:07:28.0595513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-24T02:07:29.0569822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2025-03-24T02:07:30.0571374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-03-24T02:07:31.0568086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.78,A,,,V,,V,,V*61
2025-03-24T02:07:32.0567643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2025-03-24T02:07:33.0574302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-24T02:07:34.0575394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-24T02:07:35.0573924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.48,A,,,V,,V,,V*6E
2025-03-24T02:07:36.0572596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-24T02:07:37.0571362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-24T02:07:38.0577887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-24T02:07:39.0574637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-24T02:07:40.0505110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-24T02:07:41.0576143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T02:07:42.0475122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-24T02:07:43.0619902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-24T02:07:44.0585772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T02:07:45.0482228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-24T02:07:46.0578351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-24T02:07:47.0481811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-24T02:07:48.0489260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T02:07:49.0485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-24T02:07:50.0481722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-24T02:07:51.0488374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-03-24T02:07:52.0484982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-24T02:07:53.0492264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-24T02:07:54.0486053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.62,A,,,V,,V,,V*62
2025-03-24T02:07:55.0488014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-24T02:07:56.0585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-24T02:07:57.0492385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-03-24T02:07:58.0488847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-24T02:07:59.0591728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-03-24T02:08:00.0594148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.41,A,,,V,,V,,V*68
2025-03-24T02:08:01.0596541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.53,A,,,V,,V,,V*6B
2025-03-24T02:08:02.0489076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-24T02:08:03.0493543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.71,A,,,V,,V,,V*6E
2025-03-24T02:08:04.0490060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-24T02:08:05.0496604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.56,A,,,V,,V,,V*61
2025-03-24T02:08:06.0493440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-24T02:08:07.0502188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.59,A,,,V,,V,,V*60
2025-03-24T02:08:08.0600074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2025-03-24T02:08:09.0599606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-24T02:08:10.0501429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-03-24T02:08:11.0500608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-03-24T02:08:12.0505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2025-03-24T02:08:13.0501514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-24T02:08:14.0546612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2025-03-24T02:08:15.0508260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.67,A,,,V,,V,,V*62
2025-03-24T02:08:16.0504225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.66,A,,,V,,V,,V*6B
2025-03-24T02:08:17.0500810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-03-24T02:08:18.0634408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.60,A,,,V,,V,,V*6E
2025-03-24T02:08:19.0603903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2025-03-24T02:08:20.0511561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-03-24T02:08:21.0507153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2025-03-24T02:08:22.0505214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.63,A,,,V,,V,,V*6F
2025-03-24T02:08:23.0512421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2025-03-24T02:08:24.0508430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.53,A,,,V,,V,,V*65
2025-03-24T02:08:25.0505021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-03-24T02:08:26.0511843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2025-03-24T02:08:27.0508344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.67,A,,,V,,V,,V*6A
2025-03-24T02:08:28.0515767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-03-24T02:08:29.0512703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-03-24T02:08:30.0518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2025-03-24T02:08:31.0514741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.58,A,,,V,,V,,V*64
2025-03-24T02:08:32.0511459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-03-24T02:08:33.0517826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-24T02:08:34.0514505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-03-24T02:08:35.0522005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-24T02:08:36.0418345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-24T02:08:37.0414937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-03-24T02:08:38.0521062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-03-24T02:08:39.0523848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.52,A,,,V,,V,,V*68
2025-03-24T02:08:40.0518498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-24T02:08:41.0525590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-24T02:08:42.0526534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2025-03-24T02:08:43.0524593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2025-03-24T02:08:44.0521481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2025-03-24T02:08:45.0528307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-03-24T02:08:46.0524231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-03-24T02:08:47.0522082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-03-24T02:08:48.0529331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2025-03-24T02:08:49.0425924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-03-24T02:08:50.0532709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2025-03-24T02:08:51.0528451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.59,A,,,V,,V,,V*6F
2025-03-24T02:08:52.0525151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2025-03-24T02:08:53.0427418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-03-24T02:08:54.0451928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2025-03-24T02:08:55.0527684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.72,A,,,V,,V,,V*6E
2025-03-24T02:08:56.0533138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-03-24T02:08:57.0430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2025-03-24T02:08:58.0437514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2025-03-24T02:08:59.0433261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.51,A,,,V,,V,,V*66
2025-03-24T02:09:00.0432367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2025-03-24T02:09:01.0439651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-03-24T02:09:02.0435398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.48,A,,,V,,V,,V*6E
2025-03-24T02:09:03.0438477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.54,A,,,V,,V,,V*63
2025-03-24T02:09:04.0434937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.60,A,,,V,,V,,V*67
2025-03-24T02:09:05.0442438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.60,A,,,V,,V,,V*65
2025-03-24T02:09:06.0436551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.50,A,,,V,,V,,V*65
2025-03-24T02:09:07.0438844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.43,A,,,V,,V,,V*65
2025-03-24T02:09:08.0435275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-03-24T02:09:09.0441896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2025-03-24T02:09:10.0442531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-03-24T02:09:11.0439174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:09:12.0446354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2025-03-24T02:09:13.0442609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-03-24T02:09:14.0443070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-03-24T02:09:15.0450255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.29,A,,,V,,V,,V*69
2025-03-24T02:09:16.0451114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2025-03-24T02:09:17.0445820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-24T02:09:18.0444140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.28,A,,,V,,V,,V*6F
2025-03-24T02:09:19.0451453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-03-24T02:09:20.0452690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2025-03-24T02:09:21.0444439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2025-03-24T02:09:22.0450861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-03-24T02:09:23.0448271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-03-24T02:09:24.0466200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-24T02:09:25.0452021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2025-03-24T02:09:26.0448517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.56,A,,,V,,V,,V*6E
2025-03-24T02:09:27.0455974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2025-03-24T02:09:28.0459065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2025-03-24T02:09:29.0460239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.50,A,,,V,,V,,V*60
2025-03-24T02:09:30.0451482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.38,A,,,V,,V,,V*68
2025-03-24T02:09:31.0457820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2025-03-24T02:09:32.0456072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2025-03-24T02:09:33.0454647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-24T02:09:34.0362429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.75,A,,,V,,V,,V*63
2025-03-24T02:09:35.0463208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-03-24T02:09:36.0459052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2025-03-24T02:09:37.0458897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-24T02:09:38.0466367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2025-03-24T02:09:39.0462343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2025-03-24T02:09:40.0458999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-24T02:09:41.0465454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-24T02:09:42.0362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-24T02:09:43.0469735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-24T02:09:44.0465801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-24T02:09:45.0362858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-24T02:09:46.0370107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-24T02:09:47.0465644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-24T02:09:48.0365466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-24T02:09:49.0372705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-03-24T02:09:50.0368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-03-24T02:09:51.0475578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-03-24T02:09:52.0372951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-03-24T02:09:53.0372114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-24T02:09:54.0368706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-24T02:09:55.0375257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-03-24T02:09:56.0378261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T02:09:57.0374281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-24T02:09:58.0371171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-24T02:09:59.0377940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-24T02:10:00.0374544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-24T02:10:01.0374041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-03-24T02:10:02.0381454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-24T02:10:03.0377297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-03-24T02:10:04.0384826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-03-24T02:10:05.0375491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-03-24T02:10:06.0382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-03-24T02:10:07.0378885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-24T02:10:08.0386247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-24T02:10:09.0382232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-24T02:10:10.0379507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-03-24T02:10:11.0386123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-24T02:10:12.0382736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T02:10:13.0390002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-24T02:10:14.0386401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-24T02:10:15.0388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-24T02:10:16.0385354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-24T02:10:17.0393198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-24T02:10:18.0389220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-03-24T02:10:19.0387575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T02:10:20.0286136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-24T02:10:21.0395269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-24T02:10:22.0238445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-24T02:10:23.0263228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T02:10:24.0255709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-03-24T02:10:25.0251652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-03-24T02:10:26.0248274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-24T02:10:27.0251541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-03-24T02:10:28.0250651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-24T02:10:29.0257179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T02:10:30.0253853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-24T02:10:31.0261304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-24T02:10:32.0257161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-03-24T02:10:33.0270508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-24T02:10:34.0263094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-03-24T02:10:35.0258954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-03-24T02:10:36.0255478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-24T02:10:37.0262181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-24T02:10:38.0258774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-03-24T02:10:39.0266052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-24T02:10:40.0162537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-24T02:10:41.0269366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:10:42.0265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2025-03-24T02:10:43.0261883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-03-24T02:10:44.0268586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2025-03-24T02:10:45.0267220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-03-24T02:10:46.0164207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-24T02:10:47.0270220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-24T02:10:48.0167394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-24T02:10:49.0174758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T02:10:50.0170610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-03-24T02:10:51.0167385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-03-24T02:10:52.0173910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T02:10:53.0177909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T02:10:54.0175320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-03-24T02:10:55.0172053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-03-24T02:10:56.0173322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-24T02:10:57.0280322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-24T02:10:58.0276133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-24T02:10:59.0176089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-24T02:11:00.0177764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-03-24T02:11:01.0176711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-24T02:11:02.0175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-03-24T02:11:03.0182789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-24T02:11:04.0278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-24T02:11:05.0177387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-24T02:11:06.0183946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T02:11:07.0280183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T02:11:08.0188093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-24T02:11:09.0183934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-24T02:11:10.0180864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-24T02:11:11.0187498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T02:11:12.0184157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-24T02:11:13.0191510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-03-24T02:11:14.0187493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-24T02:11:15.0187636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-24T02:11:16.0189963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-24T02:11:17.0186591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-24T02:11:18.0195055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-24T02:11:19.0189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-24T02:11:20.0196162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-24T02:11:21.0193259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-03-24T02:11:22.0192609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2025-03-24T02:11:23.0189148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.57,A,,,V,,V,,V*61
2025-03-24T02:11:24.0195862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2025-03-24T02:11:25.0194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-24T02:11:26.0197218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-03-24T02:11:27.0095589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-03-24T02:11:28.0202411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:11:29.0193162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-24T02:11:30.0102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-24T02:11:31.0196441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-03-24T02:11:32.0203732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-24T02:11:33.0199261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-24T02:11:34.0203942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-24T02:11:35.0201651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-24T02:11:36.0198345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-24T02:11:37.0204929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-24T02:11:38.0203863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-03-24T02:11:39.0205861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T02:11:40.0207493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T02:11:41.0204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-24T02:11:42.0102694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-24T02:11:43.0208352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-24T02:11:44.0144594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-24T02:11:45.0210745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-24T02:11:46.0206190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T02:11:47.0215597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-03-24T02:11:48.0211612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-24T02:11:49.0108703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-24T02:11:50.0214654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-24T02:11:51.0211271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-24T02:11:52.0115346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T02:11:53.0211441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-24T02:11:54.0113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-24T02:11:55.0117904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-24T02:11:56.0120931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-03-24T02:11:57.0212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-03-24T02:11:58.0117841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-24T02:11:59.0213949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-03-24T02:12:00.0122023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-24T02:12:01.0118827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-24T02:12:02.0116188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-24T02:12:03.0122870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-24T02:12:04.0219714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-24T02:12:05.0121766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T02:12:06.0129259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-24T02:12:07.0125119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-03-24T02:12:08.0121770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T02:12:09.0123047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-24T02:12:10.0124953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T02:12:11.0127223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-24T02:12:12.0133310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-24T02:12:13.0124552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T02:12:14.0131054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T02:12:15.0127580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-24T02:12:16.0134896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-24T02:12:17.0132528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-24T02:12:18.0127599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T02:12:19.0134343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:12:20.0135737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-24T02:12:21.0132397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-24T02:12:22.0132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-24T02:12:23.0134776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:12:24.0133051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-24T02:12:25.0142617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-03-24T02:12:26.0138649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-24T02:12:27.0136417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-24T02:12:28.0145025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-24T02:12:29.0140833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-24T02:12:30.0137287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-24T02:12:31.0145109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-24T02:12:32.0146989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T02:12:33.0142982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-24T02:12:34.0144033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-24T02:12:35.0140511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-24T02:12:36.0148390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-24T02:12:37.0144345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-24T02:12:38.0141959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-24T02:12:39.0148372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-24T02:12:40.0148797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-03-24T02:12:41.0145471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2025-03-24T02:12:42.0152782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.71,A,,,V,,V,,V*65
2025-03-24T02:12:43.0049054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-24T02:12:44.0147202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2025-03-24T02:12:45.0055008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-03-24T02:12:46.0054515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2025-03-24T02:12:47.0052667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.69,A,,,V,,V,,V*6F
2025-03-24T02:12:48.0049494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2025-03-24T02:12:49.0155517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-24T02:12:50.0052523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-03-24T02:12:51.0060004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-24T02:12:52.0052704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-24T02:12:53.0059394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-03-24T02:12:54.0056941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-24T02:12:55.0053548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:12:56.0057680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-24T02:12:57.0063436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-24T02:12:58.0061121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T02:12:59.0057749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-24T02:13:00.0064439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-24T02:13:01.0061077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-24T02:13:02.0159284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-24T02:13:03.0068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-24T02:13:04.0059906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-24T02:13:05.0066540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-24T02:13:06.0060832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-24T02:13:07.0066199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-24T02:13:08.0062911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-24T02:13:09.0069574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-03-24T02:13:10.0065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-24T02:13:11.0068412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-24T02:13:12.0065871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T02:13:13.0072429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-24T02:13:14.0075184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-24T02:13:15.0069338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-24T02:13:16.0071534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-24T02:13:17.0078812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-24T02:13:18.0074749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T02:13:19.0071479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-24T02:13:20.0078026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-03-24T02:13:21.0074689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2025-03-24T02:13:22.0081831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-03-24T02:13:23.0077966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-24T02:13:24.0074331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:13:25.0080977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-24T02:13:26.0084660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2025-03-24T02:13:27.0080740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2025-03-24T02:13:28.0085496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2025-03-24T02:13:29.0080199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-24T02:13:30.0087606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-24T02:13:31.0087808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-24T02:13:32.0083043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-24T02:13:33.0115418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-24T02:13:34.0087464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-24T02:13:35.0085842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-24T02:13:36.0091163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-24T02:13:37.0087150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-24T02:13:38.0083792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-24T02:13:38.9984656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-24T02:13:40.0093342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-24T02:13:41.0089248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-24T02:13:42.0093612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-24T02:13:43.0090233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-24T02:13:43.9998092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-24T02:13:45.0093628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-24T02:13:46.0090138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-24T02:13:46.9997230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-24T02:13:48.0093294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-24T02:13:49.0001104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-24T02:13:49.9996880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-24T02:13:50.9993683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-24T02:13:52.0095892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-24T02:13:53.0097896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T02:13:54.0105090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-24T02:13:55.0003962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-24T02:13:56.0099552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2025-03-24T02:13:57.0003701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2025-03-24T02:13:58.0001896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-03-24T02:13:59.0000825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-24T02:14:00.0008085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-24T02:14:01.0103748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-24T02:14:02.0000605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-03-24T02:14:03.0006029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2025-03-24T02:14:04.0002806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2025-03-24T02:14:05.0005899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-24T02:14:06.0008472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-24T02:14:07.0109162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-03-24T02:14:08.0009229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2025-03-24T02:14:09.0015147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2025-03-24T02:14:10.0006005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2025-03-24T02:14:11.0012678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2025-03-24T02:14:12.0009286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2025-03-24T02:14:13.0016763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.11,A,,,V,,V,,V*63
2025-03-24T02:14:14.0012651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2025-03-24T02:14:15.0019775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2025-03-24T02:14:16.0014603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2025-03-24T02:14:17.0013803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2025-03-24T02:14:18.0021141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2025-03-24T02:14:19.0017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.90,A,,,V,,V,,V*60
2025-03-24T02:14:20.0015821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.96,A,,,V,,V,,V*62
2025-03-24T02:14:21.0023053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.94,A,,,V,,V,,V*64
2025-03-24T02:14:22.0018937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2025-03-24T02:14:23.0015297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2025-03-24T02:14:24.0017756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2025-03-24T02:14:25.0020249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2025-03-24T02:14:26.0027489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2025-03-24T02:14:27.0027588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.02,A,,,V,,V,,V*6C
2025-03-24T02:14:28.0023622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2025-03-24T02:14:29.0020094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2025-03-24T02:14:30.0026572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-03-24T02:14:31.0023574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2025-03-24T02:14:32.0031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2025-03-24T02:14:33.0027193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2025-03-24T02:14:34.0023756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2025-03-24T02:14:35.0030621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2025-03-24T02:14:36.0032011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-03-24T02:14:37.0028604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2025-03-24T02:14:38.0028823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-03-24T02:14:39.0002480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2025-03-24T02:14:39.9929037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2025-03-24T02:14:40.9889597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-03-24T02:14:41.9896880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-03-24T02:14:42.9893477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2025-03-24T02:14:43.9815344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2025-03-24T02:14:44.9889361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-03-24T02:14:45.9896141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-03-24T02:14:46.9795789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2025-03-24T02:14:47.9891675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2025-03-24T02:14:48.9898420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-03-24T02:14:49.9894917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-03-24T02:14:50.9902340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-24T02:14:51.9895590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-24T02:14:52.9794791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-24T02:14:53.9902760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-24T02:14:54.9799694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-24T02:14:55.9807452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-24T02:14:56.9803397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-03-24T02:14:57.9805015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-03-24T02:14:58.9800254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-24T02:14:59.9804822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-24T02:15:00.9801546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-24T02:15:01.9808009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-03-24T02:15:02.9811741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-24T02:15:03.9807491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-24T02:15:04.9805615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-24T02:15:05.9813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-24T02:15:06.9805960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-24T02:15:07.9812587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-24T02:15:08.9809091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-24T02:15:09.9815365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-24T02:15:10.9811254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-24T02:15:11.9818850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-24T02:15:12.9814861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-24T02:15:13.9811474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.37,A,,,V,,V,,V*6F
2025-03-24T02:15:14.9819020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-24T02:15:15.9814045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-24T02:15:16.9816241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-24T02:15:17.9825040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-24T02:15:18.9819422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-03-24T02:15:19.9839144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2025-03-24T02:15:20.9817677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T02:15:21.9825267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-24T02:15:22.9820941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-24T02:15:23.9819300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-24T02:15:24.9818540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-03-24T02:15:25.9820416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-24T02:15:26.9728102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-24T02:15:27.9823889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-24T02:15:28.9826662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-24T02:15:29.9823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-24T02:15:30.9830825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-24T02:15:31.9726919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-24T02:15:32.9823102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-24T02:15:33.9829872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-24T02:15:34.9831468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-24T02:15:35.9728348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-24T02:15:36.9832162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-24T02:15:37.9828581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-24T02:15:38.9736557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-24T02:15:39.9835225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-03-24T02:15:40.9838175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-24T02:15:41.9830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-24T02:15:42.9735464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-24T02:15:43.9831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-24T02:15:44.9732616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-24T02:15:45.9739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-24T02:15:46.9735788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-24T02:15:47.9858773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-24T02:15:48.9744963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-24T02:15:49.9740790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-24T02:15:50.9737322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-24T02:15:51.9746462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-24T02:15:52.9744668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-24T02:15:53.9743894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-24T02:15:54.9742054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-24T02:15:55.9744525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-24T02:15:56.9846515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-24T02:15:57.9843185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-24T02:15:58.9751465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-24T02:15:59.9748477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-24T02:16:00.9745338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-24T02:16:01.9752563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T02:16:02.9748589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-24T02:16:03.9754232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-24T02:16:04.9749090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-24T02:16:05.9747608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-03-24T02:16:06.9749995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-24T02:16:07.9857015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-24T02:16:08.9768519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T02:16:09.9757384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-24T02:16:10.9753587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-24T02:16:11.9753369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-24T02:16:12.9760762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-24T02:16:13.9756585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-03-24T02:16:14.9753157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-24T02:16:15.9660034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-24T02:16:16.9774181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T02:16:17.9758943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-24T02:16:18.9755627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-24T02:16:19.9762714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-24T02:16:20.9759456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-24T02:16:21.9771226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-24T02:16:22.9762348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-24T02:16:23.9758809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-24T02:16:24.9765604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-24T02:16:25.9762099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T02:16:26.9763032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-24T02:16:27.9665809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-24T02:16:28.9700190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-24T02:16:29.9669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-24T02:16:30.9771252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-24T02:16:31.9769409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-03-24T02:16:32.9775304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T02:16:33.9771331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-24T02:16:34.9772174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-24T02:16:35.9669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-24T02:16:36.9678203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-24T02:16:37.9773745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-24T02:16:38.9670377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-24T02:16:39.9776444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-24T02:16:40.9773186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-24T02:16:41.9780238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:16:42.9782708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-24T02:16:43.9778481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-24T02:16:44.9779372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-24T02:16:45.9780549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-24T02:16:46.9780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-24T02:16:47.9776665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-24T02:16:48.9783277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-03-24T02:16:49.9680264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-24T02:16:50.9787347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-24T02:16:51.9785971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-24T02:16:52.9782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-24T02:16:53.9786894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T02:16:54.9690397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-03-24T02:16:55.9785854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2025-03-24T02:16:56.9789411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-03-24T02:16:57.9692662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T02:16:58.9688794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-24T02:16:59.9686375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-24T02:17:00.9793253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-24T02:17:01.9694236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-24T02:17:02.9689037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-24T02:17:03.9687892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-24T02:17:04.9794087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-24T02:17:05.9790832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-24T02:17:06.9693529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-24T02:17:07.9695426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-24T02:17:08.9691970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-24T02:17:09.9700339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-24T02:17:10.9696242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-24T02:17:11.9692609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-24T02:17:12.9699284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-24T02:17:13.9795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-24T02:17:14.9703477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-24T02:17:15.9698811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-03-24T02:17:16.9706199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-24T02:17:17.9702186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-24T02:17:18.9698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-24T02:17:19.9702946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-24T02:17:20.9705769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-24T02:17:21.9706551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-24T02:17:22.9705209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-24T02:17:23.9701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-24T02:17:24.9708550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T02:17:25.9705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-24T02:17:26.9712367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-24T02:17:27.9608813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-24T02:17:28.9710351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-24T02:17:29.9706987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-24T02:17:30.9708005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-24T02:17:31.9715421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-24T02:17:32.9709119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-24T02:17:33.9714105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T02:17:34.9710663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-24T02:17:35.9717963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-24T02:17:36.9714010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-24T02:17:37.9712250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-24T02:17:38.9718942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-24T02:17:39.9716739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-24T02:17:40.9619333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T02:17:41.9614616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2025-03-24T02:17:42.9721126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-24T02:17:43.9731379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-24T02:17:44.9724601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-24T02:17:45.9621562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.72,A,,,V,,V,,V*67
2025-03-24T02:17:46.9720056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-03-24T02:17:47.9627540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-03-24T02:17:48.9723064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-24T02:17:49.9719675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-03-24T02:17:50.9726647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:17:51.9724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-24T02:17:52.9625917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T02:17:53.9628233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-24T02:17:54.9624854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-24T02:17:55.9632525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-03-24T02:17:56.9628570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-24T02:17:57.9626294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-24T02:17:58.9631484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-24T02:17:59.9629441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-24T02:18:00.9636833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-24T02:18:01.9632658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T02:18:02.9632859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-03-24T02:18:03.9629452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-24T02:18:04.9636041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-24T02:18:05.9638322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-24T02:18:06.9635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-24T02:18:07.9660567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-24T02:18:08.9639358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-24T02:18:09.9636625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-24T02:18:10.9643932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-24T02:18:11.9640496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-24T02:18:12.9537609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T02:18:13.9644712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-24T02:18:14.9640761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-24T02:18:15.9648025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-24T02:18:16.9643965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-24T02:18:17.9640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-24T02:18:18.9647040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-24T02:18:19.9643699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-03-24T02:18:20.9651202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-24T02:18:21.9647645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-24T02:18:22.9649414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-24T02:18:23.9646264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-03-24T02:18:24.9649684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-24T02:18:25.9646261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-24T02:18:26.9650218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-24T02:18:27.9646805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-03-24T02:18:28.9653437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-24T02:18:29.9650453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-24T02:18:30.9651848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-24T02:18:31.9558523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-24T02:18:32.9653680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-24T02:18:33.9654919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-03-24T02:18:34.9657515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2025-03-24T02:18:35.9654181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-24T02:18:36.9661327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-24T02:18:37.9657291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:18:38.9657562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-24T02:18:39.9574554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-03-24T02:18:40.9556154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-03-24T02:18:41.9662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-03-24T02:18:42.9666680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2025-03-24T02:18:43.9662572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-24T02:18:44.9659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.61,A,,,V,,V,,V*6F
2025-03-24T02:18:45.9662402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.63,A,,,V,,V,,V*6A
2025-03-24T02:18:46.9663838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-03-24T02:18:47.9663031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-03-24T02:18:48.9670158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.52,A,,,V,,V,,V*69
2025-03-24T02:18:49.9666151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.59,A,,,V,,V,,V*60
2025-03-24T02:18:50.9662736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.72,A,,,V,,V,,V*68
2025-03-24T02:18:51.9572123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.77,A,,,V,,V,,V*60
2025-03-24T02:18:52.9568063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2025-03-24T02:18:53.9674959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.71,A,,,V,,V,,V*68
2025-03-24T02:18:54.9576592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.69,A,,,V,,V,,V*63
2025-03-24T02:18:55.9662801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2025-03-24T02:18:56.9588009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.82,A,,,V,,V,,V*6C
2025-03-24T02:18:57.9426096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.86,A,,,V,,V,,V*6A
2025-03-24T02:18:58.9431208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.85,A,,,V,,V,,V*6C
2025-03-24T02:18:59.9432609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-03-24T02:19:00.9528878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.70,A,,,V,,V,,V*64
2025-03-24T02:19:01.9437162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-24T02:19:02.9433125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.70,A,,,V,,V,,V*6C
2025-03-24T02:19:03.9433863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.81,A,,,V,,V,,V*68
2025-03-24T02:19:04.9433012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.84,A,,,V,,V,,V*6B
2025-03-24T02:19:05.9437508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2025-03-24T02:19:06.9436948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-03-24T02:19:07.9435427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-24T02:19:08.9442464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-24T02:19:09.9442963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-24T02:19:10.9445284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-24T02:19:11.9440071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2025-03-24T02:19:12.9436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-03-24T02:19:13.9446512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-03-24T02:19:14.9442485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-24T02:19:15.9439079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-03-24T02:19:16.9440358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-03-24T02:19:17.9391738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2025-03-24T02:19:18.9450983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-03-24T02:19:19.9446878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-03-24T02:19:20.9452236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-24T02:19:21.9449387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2025-03-24T02:19:22.9453036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.46,A,,,V,,V,,V*69
2025-03-24T02:19:23.9448927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-03-24T02:19:24.9445532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2025-03-24T02:19:25.9452084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-24T02:19:26.9448617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-24T02:19:27.9356550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-24T02:19:28.9352368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-24T02:19:29.9448580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-03-24T02:19:30.9455022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-24T02:19:31.9460139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-24T02:19:32.9451814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2025-03-24T02:19:33.9454170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-03-24T02:19:34.9362142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-24T02:19:35.9357740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-03-24T02:19:36.9454028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-24T02:19:37.9463002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.70,A,,,V,,V,,V*65
2025-03-24T02:19:38.9458825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-03-24T02:19:39.9459585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.69,A,,,V,,V,,V*66
2025-03-24T02:19:40.9461473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.61,A,,,V,,V,,V*6D
2025-03-24T02:19:41.9367464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-03-24T02:19:42.9463066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.49,A,,,V,,V,,V*65
2025-03-24T02:19:43.9361151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-24T02:19:44.9368524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-24T02:19:45.9469355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-24T02:19:46.9467025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-24T02:19:47.9463497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T02:19:48.9371350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-03-24T02:19:49.9466858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2025-03-24T02:19:50.9463432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-24T02:19:51.9374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2025-03-24T02:19:52.9469912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.82,A,,,V,,V,,V*69
2025-03-24T02:19:53.9466535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-24T02:19:54.9373749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-24T02:19:55.9370308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-24T02:19:56.9377963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2025-03-24T02:19:57.9369705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.85,A,,,V,,V,,V*62
2025-03-24T02:19:58.9384172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2025-03-24T02:19:59.9376693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-24T02:20:00.9373168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T02:20:01.9376500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2025-03-24T02:20:02.9375709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2025-03-24T02:20:03.9374870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-24T02:20:04.9395419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-24T02:20:05.9379269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-24T02:20:06.9375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-03-24T02:20:07.9382524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-24T02:20:08.9379113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-03-24T02:20:09.9386586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2025-03-24T02:20:10.9382449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-03-24T02:20:11.9379128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-24T02:20:12.9385661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-24T02:20:13.9382342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-24T02:20:14.9389468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.66,A,,,V,,V,,V*61
2025-03-24T02:20:15.9385681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2025-03-24T02:20:16.9384177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-03-24T02:20:17.9386484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-24T02:20:18.9383116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-24T02:20:19.9389707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-03-24T02:20:20.9386429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-03-24T02:20:21.9402580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-03-24T02:20:22.9389628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-03-24T02:20:23.9394006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-24T02:20:24.9390513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-24T02:20:25.9298223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T02:20:26.9394149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-24T02:20:27.9390846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2025-03-24T02:20:28.9397509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2025-03-24T02:20:29.9393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2025-03-24T02:20:30.9400766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-24T02:20:31.9396674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-24T02:20:32.9393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-24T02:20:33.9399946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-24T02:20:34.9396570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-24T02:20:35.9395077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-03-24T02:20:36.9401863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-03-24T02:20:37.9398316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-24T02:20:38.9401137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-24T02:20:39.9400274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-03-24T02:20:40.9401875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-24T02:20:41.9301237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-24T02:20:42.9409826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2025-03-24T02:20:43.9401896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-24T02:20:44.9403122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-24T02:20:45.9405337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-03-24T02:20:46.9403274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-24T02:20:47.9409928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-24T02:20:48.9406613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-24T02:20:49.9413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-03-24T02:20:50.9409737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-24T02:20:51.9406333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-24T02:20:52.9415936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-24T02:20:53.9308702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-24T02:20:54.9414824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-24T02:20:55.9411791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-03-24T02:20:56.9319590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-24T02:20:57.9320421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-24T02:20:58.9411427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-03-24T02:20:59.9316746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2025-03-24T02:21:00.9313222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2025-03-24T02:21:01.9314187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-03-24T02:21:02.9324002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-03-24T02:21:03.9318693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2025-03-24T02:21:04.9315415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2025-03-24T02:21:05.9321948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2025-03-24T02:21:06.9321191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-03-24T02:21:07.9317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-03-24T02:21:08.9325706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-03-24T02:21:09.9326613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-03-24T02:21:10.9330128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-03-24T02:21:11.9321956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-24T02:21:12.9328607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2025-03-24T02:21:13.9325024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-24T02:21:14.9323244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-24T02:21:15.9338761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-24T02:21:16.9329012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-24T02:21:17.9325704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-24T02:21:18.9332036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-03-24T02:21:19.9326895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-24T02:21:20.9333510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-03-24T02:21:21.9330605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2025-03-24T02:21:22.9332735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2025-03-24T02:21:23.9331505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-03-24T02:21:24.9338717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-03-24T02:21:25.9371755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2025-03-24T02:21:26.9334570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2025-03-24T02:21:27.9332512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2025-03-24T02:21:28.9342532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2025-03-24T02:21:29.9338472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2025-03-24T02:21:30.9342829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2025-03-24T02:21:31.9344972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.07,A,,,V,,V,,V*68
2025-03-24T02:21:32.9341034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.06,A,,,V,,V,,V*62
2025-03-24T02:21:33.9337349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2025-03-24T02:21:34.9337020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2025-03-24T02:21:35.9346230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.99,A,,,V,,V,,V*67
2025-03-24T02:21:36.9245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.02,A,,,V,,V,,V*60
2025-03-24T02:21:37.9247829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.02,A,,,V,,V,,V*65
2025-03-24T02:21:38.9343171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2025-03-24T02:21:39.9240251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.00,A,,,V,,V,,V*65
2025-03-24T02:21:40.9346365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2025-03-24T02:21:41.9276434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.13,A,,,V,,V,,V*66
2025-03-24T02:21:42.9349616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.07,A,,,V,,V,,V*65
2025-03-24T02:21:43.9246802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.01,A,,,V,,V,,V*6C
2025-03-24T02:21:44.9344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2025-03-24T02:21:45.9246681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2025-03-24T02:21:46.9248527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.06,A,,,V,,V,,V*64
2025-03-24T02:21:47.9255969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.11,A,,,V,,V,,V*66
2025-03-24T02:21:48.9251723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.10,A,,,V,,V,,V*67
2025-03-24T02:21:49.9248540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.02,A,,,V,,V,,V*61
2025-03-24T02:21:50.9354622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2025-03-24T02:21:51.9254620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.03,A,,,V,,V,,V*6E
2025-03-24T02:21:52.9349587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.10,A,,,V,,V,,V*63
2025-03-24T02:21:53.9358845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.14,A,,,V,,V,,V*66
2025-03-24T02:21:54.9357567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.15,A,,,V,,V,,V*66
2025-03-24T02:21:55.9352185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.15,A,,,V,,V,,V*64
2025-03-24T02:21:56.9259047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.19,A,,,V,,V,,V*6E
2025-03-24T02:21:57.9255667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.27,A,,,V,,V,,V*64
2025-03-24T02:21:58.9263203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.31,A,,,V,,V,,V*60
2025-03-24T02:21:59.9258836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2025-03-24T02:22:00.9263414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.19,A,,,V,,V,,V*65
2025-03-24T02:22:01.9262014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.17,A,,,V,,V,,V*60
2025-03-24T02:22:02.9358184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.19,A,,,V,,V,,V*6D
2025-03-24T02:22:03.9365683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.19,A,,,V,,V,,V*66
2025-03-24T02:22:04.9361385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.19,A,,,V,,V,,V*6C
2025-03-24T02:22:05.9259277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.20,A,,,V,,V,,V*60
2025-03-24T02:22:06.9265963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.20,A,,,V,,V,,V*65
2025-03-24T02:22:07.9359767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.18,A,,,V,,V,,V*69
2025-03-24T02:22:08.9262133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.14,A,,,V,,V,,V*62
2025-03-24T02:22:09.9267276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.09,A,,,V,,V,,V*6C
2025-03-24T02:22:10.9263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2025-03-24T02:22:11.9272089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.18,A,,,V,,V,,V*64
2025-03-24T02:22:12.9270191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.26,A,,,V,,V,,V*67
2025-03-24T02:22:13.9266984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.26,A,,,V,,V,,V*67
2025-03-24T02:22:14.9274195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.22,A,,,V,,V,,V*6D
2025-03-24T02:22:15.9273918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.15,A,,,V,,V,,V*61
2025-03-24T02:22:16.9268122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.10,A,,,V,,V,,V*60
2025-03-24T02:22:17.9267084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.15,A,,,V,,V,,V*67
2025-03-24T02:22:18.9273754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.25,A,,,V,,V,,V*6A
2025-03-24T02:22:19.9274091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.30,A,,,V,,V,,V*6E
2025-03-24T02:22:20.9270724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.28,A,,,V,,V,,V*68
2025-03-24T02:22:21.9278177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.26,A,,,V,,V,,V*63
2025-03-24T02:22:22.9277529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.22,A,,,V,,V,,V*62
2025-03-24T02:22:23.9195026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.20,A,,,V,,V,,V*64
2025-03-24T02:22:24.9282009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.16,A,,,V,,V,,V*67
2025-03-24T02:22:25.9277866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2025-03-24T02:22:26.9282351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2025-03-24T02:22:27.9280729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2025-03-24T02:22:28.9277226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2025-03-24T02:22:29.9284355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2025-03-24T02:22:30.9280387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.08,A,,,V,,V,,V*6A
2025-03-24T02:22:31.9276917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2025-03-24T02:22:32.9283515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2025-03-24T02:22:33.9280143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2025-03-24T02:22:34.9281194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.08,A,,,V,,V,,V*68
2025-03-24T02:22:35.9283467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2025-03-24T02:22:36.9280068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.08,A,,,V,,V,,V*6A
2025-03-24T02:22:37.9191076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.03,A,,,V,,V,,V*67
2025-03-24T02:22:38.9285306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.01,A,,,V,,V,,V*67
2025-03-24T02:22:39.9292621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2025-03-24T02:22:40.9285932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.04,A,,,V,,V,,V*6D
2025-03-24T02:22:41.9293190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2025-03-24T02:22:42.9189628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2025-03-24T02:22:43.9285837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.07,A,,,V,,V,,V*60
2025-03-24T02:22:44.9294309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-03-24T02:22:45.9194011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.04,A,,,V,,V,,V*60
2025-03-24T02:22:46.9295714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2025-03-24T02:22:47.9291580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2025-03-24T02:22:48.9188582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2025-03-24T02:22:49.9294905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.19,A,,,V,,V,,V*6A
2025-03-24T02:22:50.9191725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.21,A,,,V,,V,,V*60
2025-03-24T02:22:51.9298135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2025-03-24T02:22:52.9296565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.08,A,,,V,,V,,V*68
2025-03-24T02:22:53.9199283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.06,A,,,V,,V,,V*60
2025-03-24T02:22:54.9197584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2025-03-24T02:22:55.9296429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.11,A,,,V,,V,,V*66
2025-03-24T02:22:56.9303636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.10,A,,,V,,V,,V*67
2025-03-24T02:22:57.9200140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2025-03-24T02:22:58.9196648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.00,A,,,V,,V,,V*65
2025-03-24T02:22:59.9203251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.03,A,,,V,,V,,V*62
2025-03-24T02:23:00.9203420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.05,A,,,V,,V,,V*6D
2025-03-24T02:23:01.9304570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.11,A,,,V,,V,,V*6B
2025-03-24T02:23:02.9208674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.02,A,,,V,,V,,V*6C
2025-03-24T02:23:03.9299310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-03-24T02:23:04.9208415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2025-03-24T02:23:05.9206780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2025-03-24T02:23:06.9203988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-03-24T02:23:07.9203875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2025-03-24T02:23:08.9211329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2025-03-24T02:23:09.9208660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2025-03-24T02:23:10.9206530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2025-03-24T02:23:11.9212182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2025-03-24T02:23:12.9208706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2025-03-24T02:23:13.9147416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2025-03-24T02:23:14.9083492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.02,A,,,V,,V,,V*6C
2025-03-24T02:23:15.9076165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.06,A,,,V,,V,,V*6C
2025-03-24T02:23:16.8974291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.01,A,,,V,,V,,V*6A
2025-03-24T02:23:17.9070765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2025-03-24T02:23:18.9107209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.02,A,,,V,,V,,V*61
2025-03-24T02:23:19.9070731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.06,A,,,V,,V,,V*64
2025-03-24T02:23:20.9079265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.07,A,,,V,,V,,V*64
2025-03-24T02:23:21.9077416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2025-03-24T02:23:22.9074001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.11,A,,,V,,V,,V*6C
2025-03-24T02:23:23.9081667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.09,A,,,V,,V,,V*65
2025-03-24T02:23:24.9077193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.12,A,,,V,,V,,V*62
2025-03-24T02:23:25.8975529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.04,A,,,V,,V,,V*64
2025-03-24T02:23:26.9082414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.99,A,,,V,,V,,V*6C
2025-03-24T02:23:27.9079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2025-03-24T02:23:28.9077758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2025-03-24T02:23:29.8977331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2025-03-24T02:23:30.9079077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.67,A,,,V,,V,,V*64
2025-03-24T02:23:31.9088110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-03-24T02:23:32.9083693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.91,A,,,V,,V,,V*63
2025-03-24T02:23:33.9081149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.09,A,,,V,,V,,V*62
2025-03-24T02:23:34.9086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.12,A,,,V,,V,,V*6E
2025-03-24T02:23:35.9085365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.03,A,,,V,,V,,V*6C
2025-03-24T02:23:36.9087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.94,A,,,V,,V,,V*6E
2025-03-24T02:23:37.8984784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2025-03-24T02:23:38.9088685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.09,A,,,V,,V,,V*66
2025-03-24T02:23:39.9089614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.16,A,,,V,,V,,V*6D
2025-03-24T02:23:40.9085176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2025-03-24T02:23:41.9091437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.13,A,,,V,,V,,V*61
2025-03-24T02:23:42.8988445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.20,A,,,V,,V,,V*6A
2025-03-24T02:23:43.9095438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.19,A,,,V,,V,,V*62
2025-03-24T02:23:44.9093458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.12,A,,,V,,V,,V*68
2025-03-24T02:23:45.9090201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.12,A,,,V,,V,,V*6C
2025-03-24T02:23:46.8998477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.22,A,,,V,,V,,V*63
2025-03-24T02:23:47.8994433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.29,A,,,V,,V,,V*68
2025-03-24T02:23:48.8990976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.25,A,,,V,,V,,V*6E
2025-03-24T02:23:49.8997574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.10,A,,,V,,V,,V*63
2025-03-24T02:23:50.8994297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2025-03-24T02:23:51.9001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2025-03-24T02:23:52.8997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2025-03-24T02:23:53.8994184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.04,A,,,V,,V,,V*6D
2025-03-24T02:23:54.9000747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2025-03-24T02:23:55.9003207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2025-03-24T02:23:56.8998975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2025-03-24T02:23:57.9006151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2025-03-24T02:23:58.9002303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2025-03-24T02:23:59.8998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.94,A,,,V,,V,,V*67
2025-03-24T02:24:00.9005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.92,A,,,V,,V,,V*67
2025-03-24T02:24:01.9004238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2025-03-24T02:24:02.9003022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.01,A,,,V,,V,,V*6C
2025-03-24T02:24:03.9010333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.04,A,,,V,,V,,V*6E
2025-03-24T02:24:04.9003779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2025-03-24T02:24:05.9011100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2025-03-24T02:24:06.9043293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.09,A,,,V,,V,,V*63
2025-03-24T02:24:07.9011956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.07,A,,,V,,V,,V*6F
2025-03-24T02:24:08.9008458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.95,A,,,V,,V,,V*6E
2025-03-24T02:24:09.9007287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-03-24T02:24:10.9014687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-03-24T02:24:11.9014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2025-03-24T02:24:12.9010847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-03-24T02:24:13.9008808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2025-03-24T02:24:14.9015284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-03-24T02:24:15.9012072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-03-24T02:24:16.9019425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2025-03-24T02:24:17.9015286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2025-03-24T02:24:18.9011987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2025-03-24T02:24:19.9018383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2025-03-24T02:24:20.9015191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-03-24T02:24:21.9022514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-24T02:24:22.9016923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-24T02:24:23.9015384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2025-03-24T02:24:24.9025341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2025-03-24T02:24:25.9022240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2025-03-24T02:24:26.9018696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2025-03-24T02:24:27.9025912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2025-03-24T02:24:28.9024705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2025-03-24T02:24:29.9021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.98,A,,,V,,V,,V*61
2025-03-24T02:24:30.9018924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.98,A,,,V,,V,,V*6D
2025-03-24T02:24:31.9024403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2025-03-24T02:24:32.9020478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2025-03-24T02:24:33.9027173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2025-03-24T02:24:34.9023711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2025-03-24T02:24:35.9031033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2025-03-24T02:24:36.9027037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2025-03-24T02:24:37.9034359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2025-03-24T02:24:38.9030118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2025-03-24T02:24:39.9026724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2025-03-24T02:24:40.9026360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2025-03-24T02:24:41.9031101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.97,A,,,V,,V,,V*62
2025-03-24T02:24:42.9027543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2025-03-24T02:24:43.9034061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2025-03-24T02:24:44.9030830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2025-03-24T02:24:45.9029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2025-03-24T02:24:46.8939162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2025-03-24T02:24:47.9034465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2025-03-24T02:24:48.9041949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2025-03-24T02:24:49.9037834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2025-03-24T02:24:50.9034392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2025-03-24T02:24:51.9041239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2025-03-24T02:24:52.8940057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2025-03-24T02:24:53.8939314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2025-03-24T02:24:54.9046417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2025-03-24T02:24:55.8942608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2025-03-24T02:24:56.9041837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-24T02:24:57.8944300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2025-03-24T02:24:58.9040523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2025-03-24T02:24:59.8948293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2025-03-24T02:25:00.8946047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-03-24T02:25:01.8945074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2025-03-24T02:25:02.8950545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.00,A,,,V,,V,,V*6C
2025-03-24T02:25:03.8942305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2025-03-24T02:25:04.8952321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2025-03-24T02:25:05.9045760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2025-03-24T02:25:06.8948312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2025-03-24T02:25:07.9055148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2025-03-24T02:25:08.9051890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2025-03-24T02:25:09.8948994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2025-03-24T02:25:10.8956273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-03-24T02:25:11.8952305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-03-24T02:25:12.8948930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2025-03-24T02:25:13.8955339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.03,A,,,V,,V,,V*6D
2025-03-24T02:25:14.8951991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2025-03-24T02:25:15.8953456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.01,A,,,V,,V,,V*6D
2025-03-24T02:25:16.8952381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2025-03-24T02:25:17.8954393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2025-03-24T02:25:18.8959251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2025-03-24T02:25:19.8958026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.99,A,,,V,,V,,V*62
2025-03-24T02:25:20.8954576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.03,A,,,V,,V,,V*65
2025-03-24T02:25:21.8862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.04,A,,,V,,V,,V*62
2025-03-24T02:25:22.8964893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.00,A,,,V,,V,,V*63
2025-03-24T02:25:23.8958623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.90,A,,,V,,V,,V*6C
2025-03-24T02:25:24.8960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2025-03-24T02:25:25.8968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-03-24T02:25:26.8865307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2025-03-24T02:25:27.8961469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-03-24T02:25:28.8969646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-03-24T02:25:29.8965677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-03-24T02:25:30.8962802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-03-24T02:25:31.8965143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-24T02:25:32.8969891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-03-24T02:25:33.8972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-03-24T02:25:34.8968723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-03-24T02:25:35.8965377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-24T02:25:36.8971989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-03-24T02:25:37.8969031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-24T02:25:38.8877575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-03-24T02:25:39.8974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-03-24T02:25:40.8977244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-03-24T02:25:41.8973131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-03-24T02:25:42.8969772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-24T02:25:43.8979781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-03-24T02:25:44.8975741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-24T02:25:45.8972473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-24T02:25:46.8879428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-24T02:25:47.8977210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-24T02:25:48.8984642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-03-24T02:25:49.8980268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-03-24T02:25:50.8877330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-24T02:25:51.8983561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-03-24T02:25:52.8976970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-24T02:25:53.8883993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2025-03-24T02:25:54.8980797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-03-24T02:25:55.8983013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-03-24T02:25:56.8979519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-24T02:25:57.8983947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-24T02:25:58.8882532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-24T02:25:59.8984203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-24T02:26:00.8987175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-03-24T02:26:01.8983843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-24T02:26:02.8890774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T02:26:03.8887503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-03-24T02:26:04.8995345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-24T02:26:05.8889924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-24T02:26:06.8996899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-24T02:26:07.8893970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-24T02:26:08.8990223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2025-03-24T02:26:09.8891766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-24T02:26:10.8993639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-24T02:26:11.8890672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-24T02:26:12.8907820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-24T02:26:13.8894059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-03-24T02:26:14.8902513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-03-24T02:26:15.8900758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-24T02:26:16.8897202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-03-24T02:26:17.8904443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:26:18.8904492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-24T02:26:19.8922431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-24T02:26:20.8906065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-03-24T02:26:21.8906913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-03-24T02:26:22.8897951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-24T02:26:23.8905919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-24T02:26:24.8902479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-24T02:26:25.8900264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-24T02:26:26.8906839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-03-24T02:26:27.8901438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-24T02:26:28.8907876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-24T02:26:29.8905602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-24T02:26:30.8912934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-24T02:26:31.8905194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-24T02:26:32.8812291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-24T02:26:33.8909486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-24T02:26:34.8912164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-24T02:26:35.8908906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-24T02:26:36.8816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-24T02:26:37.8914441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-24T02:26:38.8913306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-24T02:26:39.8910162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-24T02:26:40.8817106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-24T02:26:41.8813655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-24T02:26:42.8820930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-24T02:26:43.8913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-24T02:26:44.8818239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-24T02:26:45.8914478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-24T02:26:46.8921296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-24T02:26:47.8818101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-24T02:26:48.8825567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-24T02:26:49.8821361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-24T02:26:50.8817989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-24T02:26:51.8824580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-24T02:26:52.8828846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-24T02:26:53.8824758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-24T02:26:54.8822571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-24T02:26:55.8829936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-24T02:26:56.8825739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-24T02:26:57.8831683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-24T02:26:58.8830425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-24T02:26:59.8828505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-24T02:27:00.8825065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-24T02:27:01.8831587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-24T02:27:02.8828728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-24T02:27:03.8836239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-24T02:27:04.8832820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-24T02:27:05.8829331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-24T02:27:06.8835930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-24T02:27:07.8839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-24T02:27:08.8835213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-24T02:27:09.8832416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-03-24T02:27:10.8837007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.36,A,,,V,,V,,V*4A
2025-03-24T02:27:11.8939203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-24T02:27:12.8935927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-24T02:27:13.8843503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2025-03-24T02:27:14.8839743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-24T02:27:15.8836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-24T02:27:16.8842588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-24T02:27:17.8839228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-24T02:27:18.8783229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-24T02:27:19.8865804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-03-24T02:27:20.8848391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-03-24T02:27:21.8844327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.47,A,,,V,,V,,V*49
2025-03-24T02:27:22.8841140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.44,A,,,V,,V,,V*4A
2025-03-24T02:27:23.8751118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.37,A,,,V,,V,,V*48
2025-03-24T02:27:24.8747121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-24T02:27:25.8847511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-24T02:27:26.8744875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-24T02:27:27.8850654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-24T02:27:28.8847357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-03-24T02:27:29.8854748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-03-24T02:27:30.8714866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-03-24T02:27:31.8739673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.30,A,,,V,,V,,V*49
2025-03-24T02:27:32.8613000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-03-24T02:27:33.8711953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.42,A,,,V,,V,,V*4E
2025-03-24T02:27:34.8708499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.42,A,,,V,,V,,V*4F
2025-03-24T02:27:35.8712889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-03-24T02:27:36.8612422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-24T02:27:37.8610672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-03-24T02:27:38.8613302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.38,A,,,V,,V,,V*46
2025-03-24T02:27:39.8620774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.40,A,,,V,,V,,V*49
2025-03-24T02:27:40.8715953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-03-24T02:27:41.8622645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-24T02:27:42.8616941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.44,A,,,V,,V,,V*45
2025-03-24T02:27:43.8724094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-03-24T02:27:44.8719897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-24T02:27:45.8716426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.39,A,,,V,,V,,V*44
2025-03-24T02:27:46.8723058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-24T02:27:47.8620163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-03-24T02:27:48.8627451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-24T02:27:49.8623336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-03-24T02:27:50.8719740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-24T02:27:51.8626537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-24T02:27:52.8623102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-24T02:27:53.8630501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-03-24T02:27:54.8628299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-24T02:27:55.8625051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-24T02:27:56.8625263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-24T02:27:57.8627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-03-24T02:27:58.8628955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2025-03-24T02:27:59.8625513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-24T02:28:00.8632117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-24T02:28:01.8628741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-24T02:28:02.8636199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-24T02:28:03.8632942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-03-24T02:28:04.8631309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.56,A,,,V,,V,,V*4D
2025-03-24T02:28:05.8633612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.51,A,,,V,,V,,V*4B
2025-03-24T02:28:06.8632940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2025-03-24T02:28:07.8631094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-24T02:28:08.8637810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.37,A,,,V,,V,,V*41
2025-03-24T02:28:09.8638330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-24T02:28:10.8633567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-24T02:28:11.8642563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.43,A,,,V,,V,,V*4D
2025-03-24T02:28:12.8641215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.48,A,,,V,,V,,V*4E
2025-03-24T02:28:13.8637886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.47,A,,,V,,V,,V*4C
2025-03-24T02:28:14.8645386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.44,A,,,V,,V,,V*48
2025-03-24T02:28:15.8641198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.44,A,,,V,,V,,V*4D
2025-03-24T02:28:16.8637794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.48,A,,,V,,V,,V*47
2025-03-24T02:28:17.8648042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.44,A,,,V,,V,,V*48
2025-03-24T02:28:18.8645664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-03-24T02:28:19.8642312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-24T02:28:20.8649529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-03-24T02:28:21.8641680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-24T02:28:22.8648329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.42,A,,,V,,V,,V*49
2025-03-24T02:28:23.8644932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2025-03-24T02:28:24.8648046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-24T02:28:25.8644486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-03-24T02:28:26.8648288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2025-03-24T02:28:27.8645059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.48,A,,,V,,V,,V*4F
2025-03-24T02:28:28.8651577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.49,A,,,V,,V,,V*43
2025-03-24T02:28:29.8648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.47,A,,,V,,V,,V*4F
2025-03-24T02:28:30.8556536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.41,A,,,V,,V,,V*4F
2025-03-24T02:28:31.8656453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-03-24T02:28:32.8552775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-24T02:28:33.8649045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2025-03-24T02:28:34.8658698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.48,A,,,V,,V,,V*4E
2025-03-24T02:28:35.8555010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.57,A,,,V,,V,,V*48
2025-03-24T02:28:36.8652832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.56,A,,,V,,V,,V*41
2025-03-24T02:28:37.8653835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.52,A,,,V,,V,,V*44
2025-03-24T02:28:38.8655833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.48,A,,,V,,V,,V*47
2025-03-24T02:28:39.8658563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.48,A,,,V,,V,,V*47
2025-03-24T02:28:40.8655097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.54,A,,,V,,V,,V*4D
2025-03-24T02:28:41.8661741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2025-03-24T02:28:42.8558789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.62,A,,,V,,V,,V*4D
2025-03-24T02:28:43.8660094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.58,A,,,V,,V,,V*41
2025-03-24T02:28:44.8661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.50,A,,,V,,V,,V*49
2025-03-24T02:28:45.8658434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-24T02:28:46.8567186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2025-03-24T02:28:47.8683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.41,A,,,V,,V,,V*46
2025-03-24T02:28:48.8669857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.54,A,,,V,,V,,V*43
2025-03-24T02:28:49.8665803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.60,A,,,V,,V,,V*45
2025-03-24T02:28:50.8662518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.55,A,,,V,,V,,V*42
2025-03-24T02:28:51.8661762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.43,A,,,V,,V,,V*4D
2025-03-24T02:28:52.8571671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-03-24T02:28:53.8570247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.33,A,,,V,,V,,V*48
2025-03-24T02:28:54.8573035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2025-03-24T02:28:55.8674245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.42,A,,,V,,V,,V*44
2025-03-24T02:28:56.8572033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.40,A,,,V,,V,,V*47
2025-03-24T02:28:57.8574791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-24T02:28:58.8670300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-24T02:28:59.8595866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-03-24T02:29:00.8568356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-03-24T02:29:01.8675404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2025-03-24T02:29:02.8577232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.47,A,,,V,,V,,V*49
2025-03-24T02:29:03.8579749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.51,A,,,V,,V,,V*4E
2025-03-24T02:29:04.8579762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.52,A,,,V,,V,,V*4E
2025-03-24T02:29:05.8581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.52,A,,,V,,V,,V*4F
2025-03-24T02:29:06.8577576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.49,A,,,V,,V,,V*46
2025-03-24T02:29:07.8574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-24T02:29:08.8580739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-24T02:29:09.8674730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-03-24T02:29:10.8581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.41,A,,,V,,V,,V*4B
2025-03-24T02:29:11.8578869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.46,A,,,V,,V,,V*4F
2025-03-24T02:29:12.8586263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.47,A,,,V,,V,,V*4A
2025-03-24T02:29:13.8582089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-03-24T02:29:14.8578754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.44,A,,,V,,V,,V*45
2025-03-24T02:29:15.8581202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.46,A,,,V,,V,,V*47
2025-03-24T02:29:16.8588621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.53,A,,,V,,V,,V*48
2025-03-24T02:29:17.8584410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.60,A,,,V,,V,,V*4F
2025-03-24T02:29:18.8580576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.60,A,,,V,,V,,V*44
2025-03-24T02:29:19.8585555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-24T02:29:20.8587364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-24T02:29:21.8585780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.31,A,,,V,,V,,V*40
2025-03-24T02:29:22.8587398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-03-24T02:29:23.8594647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-24T02:29:24.8588393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-03-24T02:29:25.8595766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.47,A,,,V,,V,,V*41
2025-03-24T02:29:26.8589387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.49,A,,,V,,V,,V*4F
2025-03-24T02:29:27.8588565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.47,A,,,V,,V,,V*4F
2025-03-24T02:29:28.8590768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.43,A,,,V,,V,,V*48
2025-03-24T02:29:29.8591589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.45,A,,,V,,V,,V*4F
2025-03-24T02:29:30.8599009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-03-24T02:29:31.8626325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-24T02:29:32.8493668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-24T02:29:33.8600580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-24T02:29:34.8596511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-24T02:29:35.8594340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.34,A,,,V,,V,,V*44
2025-03-24T02:29:36.8603113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-03-24T02:29:37.8594462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-24T02:29:38.8603730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-24T02:29:39.8595758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-24T02:29:40.8602528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-03-24T02:29:41.8602271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-03-24T02:29:42.8598965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-03-24T02:29:43.8606678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-24T02:29:44.8505277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-24T02:29:45.8603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-24T02:29:46.8603244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-24T02:29:47.8601534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-24T02:29:48.8608067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-24T02:29:49.8505191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-03-24T02:29:50.8512597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-24T02:29:51.8612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-24T02:29:52.8509271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-24T02:29:53.8506850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-24T02:29:54.8512064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T02:29:55.8508543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-24T02:29:56.8516142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-24T02:29:57.8511350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-24T02:29:58.8518949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-24T02:29:59.8515949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-24T02:30:00.8512500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-24T02:30:01.8619452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-24T02:30:02.8518081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-24T02:30:03.8515090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-24T02:30:04.8512958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-24T02:30:05.8518327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-24T02:30:06.8514970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-24T02:30:07.8521531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-24T02:30:08.8617696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-24T02:30:09.8525625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-24T02:30:10.8517346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-03-24T02:30:11.8520046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-24T02:30:12.8522348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-03-24T02:30:13.8529891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-24T02:30:14.8525535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-24T02:30:15.8527817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-24T02:30:16.8530569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-24T02:30:17.8525149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T02:30:18.8523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-24T02:30:19.8529909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-24T02:30:20.8527986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-24T02:30:21.8535501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-24T02:30:22.8435856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T02:30:23.8531338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-24T02:30:24.8429777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T02:30:25.8536725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-24T02:30:26.8532720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T02:30:27.8529341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-24T02:30:28.8536118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-24T02:30:29.8532416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-24T02:30:30.8539884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-24T02:30:31.8535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-24T02:30:32.8534826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T02:30:33.8442941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-24T02:30:34.8535717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-24T02:30:35.8443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-03-24T02:30:36.8537004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.35,A,,,V,,V,,V*44
2025-03-24T02:30:37.8543735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-03-24T02:30:38.8540130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-24T02:30:39.8542353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-03-24T02:30:40.8544117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.48,A,,,V,,V,,V*41
2025-03-24T02:30:41.8440348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.55,A,,,V,,V,,V*4A
2025-03-24T02:30:42.8541491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.51,A,,,V,,V,,V*49
2025-03-24T02:30:43.8548821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-24T02:30:44.8544730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.45,A,,,V,,V,,V*4F
2025-03-24T02:30:45.8552158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.49,A,,,V,,V,,V*4E
2025-03-24T02:30:46.8448311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.56,A,,,V,,V,,V*48
2025-03-24T02:30:47.8544648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.52,A,,,V,,V,,V*4F
2025-03-24T02:30:48.8551147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.43,A,,,V,,V,,V*4A
2025-03-24T02:30:49.8547864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-24T02:30:50.8555229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.34,A,,,V,,V,,V*48
2025-03-24T02:30:51.8550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.36,A,,,V,,V,,V*48
2025-03-24T02:30:52.8547785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2025-03-24T02:30:53.8587235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.30,A,,,V,,V,,V*4A
2025-03-24T02:30:54.8551087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-24T02:30:55.8558449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-24T02:30:56.8554189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-24T02:30:57.8550858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-24T02:30:58.8457855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-03-24T02:30:59.8454400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-24T02:31:00.8461927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-24T02:31:01.8457602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-24T02:31:02.8454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-24T02:31:03.8460823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-24T02:31:04.8557154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-24T02:31:05.8465001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-24T02:31:06.8460773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-24T02:31:07.8457379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-24T02:31:08.8464010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-03-24T02:31:09.8460734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-24T02:31:10.8468022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-24T02:31:11.8463737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-24T02:31:12.8471329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-24T02:31:13.8467130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-24T02:31:14.8463622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-24T02:31:15.8470358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-24T02:31:16.8467051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-03-24T02:31:17.8474333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-24T02:31:18.8370631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-24T02:31:19.8466779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-24T02:31:20.8473368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.36,A,,,V,,V,,V*4D
2025-03-24T02:31:21.8469989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-24T02:31:22.8477481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-24T02:31:23.8473317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-24T02:31:24.8470082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-24T02:31:25.8476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-24T02:31:26.8473164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-03-24T02:31:27.8381057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-24T02:31:28.8376778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-24T02:31:29.8472938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-24T02:31:30.8479628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-24T02:31:31.8476222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-24T02:31:32.8483870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.31,A,,,V,,V,,V*41
2025-03-24T02:31:33.8479441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-24T02:31:34.8486957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-24T02:31:35.8482649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-24T02:31:36.8479264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-03-24T02:31:37.8387299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-03-24T02:31:38.8482433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.33,A,,,V,,V,,V*4E
2025-03-24T02:31:39.8489994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-03-24T02:31:40.8485672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-24T02:31:41.8482405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-24T02:31:42.8489109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T02:31:43.8485571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-24T02:31:44.8493174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-24T02:31:45.8389176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-24T02:31:46.8485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T02:31:47.8377358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-24T02:31:48.8402199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-24T02:31:49.8255144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-24T02:31:50.8350513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-24T02:31:51.8347251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-24T02:31:52.8353872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-24T02:31:53.8350409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T02:31:54.8357918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-24T02:31:55.8353636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-24T02:31:56.8250699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-24T02:31:57.8257452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T02:31:58.8353474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-24T02:31:59.8360848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T02:32:00.8289884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-24T02:32:01.8364300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-24T02:32:02.8260336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-24T02:32:03.8257082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T02:32:04.8363373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-24T02:32:05.8260409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-24T02:32:06.8267973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-24T02:32:07.8263443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-24T02:32:08.8160503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T02:32:09.8167989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T02:32:10.8263348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-24T02:32:11.8270973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-24T02:32:12.8266575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T02:32:13.8263259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T02:32:14.8269880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-24T02:32:15.8266408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-24T02:32:16.8273963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-24T02:32:17.8269659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-24T02:32:18.8166939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-24T02:32:19.8173349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-24T02:32:20.8269480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T02:32:21.8277099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-24T02:32:22.8272741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-24T02:32:23.8169851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-24T02:32:24.8176386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T02:32:25.8173149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-24T02:32:26.8280073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-24T02:32:27.8275842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-24T02:32:28.8283433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-24T02:32:29.8279103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-03-24T02:32:30.8275788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-03-24T02:32:31.8183566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-03-24T02:32:32.8279096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-24T02:32:33.8186983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-24T02:32:34.8282169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-24T02:32:35.8278943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-24T02:32:36.8285467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-24T02:32:37.8182491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-03-24T02:32:38.8289655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-24T02:32:39.8285325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T02:32:40.8281989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-24T02:32:41.8188970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-24T02:32:42.8185756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-03-24T02:32:43.8193156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-24T02:32:44.8188932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-24T02:32:45.8285170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-24T02:32:46.8291747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-24T02:32:47.8288499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-24T02:32:48.8196185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-24T02:32:49.8191998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-24T02:32:50.8298822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-24T02:32:51.8195116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T02:32:52.8191926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-24T02:32:53.8199228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-24T02:32:54.8194995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.11,A,,,V,,V,,V*4C
2025-03-24T02:32:55.8202542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-24T02:32:56.8198339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-24T02:32:57.8194903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-24T02:32:58.8201446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-24T02:32:59.8198211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-24T02:33:00.8205526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-24T02:33:01.8201343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-03-24T02:33:02.8198050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-24T02:33:03.8204665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-24T02:33:04.8201352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2025-03-24T02:33:05.8208951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-24T02:33:06.8204629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-03-24T02:33:07.8201271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-03-24T02:33:08.8208382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-24T02:33:09.8204351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-24T02:33:10.8211786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-24T02:33:11.8207584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-24T02:33:12.8204247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-24T02:33:13.8210800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-03-24T02:33:14.8207373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-24T02:33:15.8214981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-03-24T02:33:16.8210644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-24T02:33:17.8218126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-03-24T02:33:18.8213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-24T02:33:19.8210563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-24T02:33:20.8217170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-24T02:33:21.8213859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-24T02:33:22.8221343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-24T02:33:23.8216993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-24T02:33:24.8213600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2025-03-24T02:33:25.8220283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-24T02:33:26.8217021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2025-03-24T02:33:27.8224360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-24T02:33:28.8220117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-03-24T02:33:29.8216760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-03-24T02:33:30.8223429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.26,A,,,V,,V,,V*46
2025-03-24T02:33:31.8220213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.18,A,,,V,,V,,V*4E
2025-03-24T02:33:32.8227342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-24T02:33:33.8223082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-24T02:33:34.8120237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-24T02:33:35.8126877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-24T02:33:36.8223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-03-24T02:33:37.8230421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-24T02:33:38.8226170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-24T02:33:39.8222864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-24T02:33:40.8229371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.16,A,,,V,,V,,V*49
2025-03-24T02:33:41.8226159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-24T02:33:42.8134212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-24T02:33:43.8129841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-24T02:33:44.8236721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-24T02:33:45.8133168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-24T02:33:46.8129789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-24T02:33:47.8236039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.21,A,,,V,,V,,V*42
2025-03-24T02:33:48.8132977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.20,A,,,V,,V,,V*42
2025-03-24T02:33:49.8140540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-03-24T02:33:50.8235776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.20,A,,,V,,V,,V*42
2025-03-24T02:33:51.8132872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-03-24T02:33:52.8139475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-24T02:33:53.8136198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-24T02:33:54.8143657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-24T02:33:55.8238931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-24T02:33:56.8135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-24T02:33:57.8142530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-24T02:33:58.8240516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-24T02:33:59.8237186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.17,A,,,V,,V,,V*4D
2025-03-24T02:34:00.8144989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2025-03-24T02:34:01.8147851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.17,A,,,V,,V,,V*4B
2025-03-24T02:34:02.8139172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-03-24T02:34:03.8146022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-24T02:34:04.8142538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-24T02:34:05.8142109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-24T02:34:06.8148085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-24T02:34:07.8144666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-03-24T02:34:08.8150877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.13,A,,,V,,V,,V*45
2025-03-24T02:34:09.8147558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-03-24T02:34:10.8148914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.12,A,,,V,,V,,V*41
2025-03-24T02:34:11.8146748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-03-24T02:34:12.8153338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.01,A,,,V,,V,,V*4F
2025-03-24T02:34:13.8154100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.05,A,,,V,,V,,V*4E
2025-03-24T02:34:14.8151167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.15,A,,,V,,V,,V*4E
2025-03-24T02:34:15.8158323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.17,A,,,V,,V,,V*49
2025-03-24T02:34:16.8150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.03,A,,,V,,V,,V*47
2025-03-24T02:34:17.8158204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.05,A,,,V,,V,,V*6C
2025-03-24T02:34:18.8153886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-03-24T02:34:19.8056514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-03-24T02:34:20.8152808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.11,A,,,V,,V,,V*4A
2025-03-24T02:34:21.8161777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.10,A,,,V,,V,,V*4A
2025-03-24T02:34:22.8058205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-03-24T02:34:23.8155148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.01,A,,,V,,V,,V*63
2025-03-24T02:34:24.8161567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.08,A,,,V,,V,,V*44
2025-03-24T02:34:25.8158405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.08,A,,,V,,V,,V*43
2025-03-24T02:34:26.8160648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.04,A,,,V,,V,,V*63
2025-03-24T02:34:27.8167346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.18,A,,,V,,V,,V*6D
2025-03-24T02:34:28.8157392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.25,A,,,V,,V,,V*67
2025-03-24T02:34:29.8160264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.19,A,,,V,,V,,V*6B
2025-03-24T02:34:30.8162468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.08,A,,,V,,V,,V*67
2025-03-24T02:34:31.8163521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.14,A,,,V,,V,,V*65
2025-03-24T02:34:32.8160263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.27,A,,,V,,V,,V*66
2025-03-24T02:34:33.8068127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.34,A,,,V,,V,,V*65
2025-03-24T02:34:34.8163132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.32,A,,,V,,V,,V*60
2025-03-24T02:34:35.8172808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.29,A,,,V,,V,,V*66
2025-03-24T02:34:36.8113698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.32,A,,,V,,V,,V*6E
2025-03-24T02:34:37.8170626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.39,A,,,V,,V,,V*69
2025-03-24T02:34:38.8068521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.56,A,,,V,,V,,V*62
2025-03-24T02:34:39.8175590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.67,A,,,V,,V,,V*6D
2025-03-24T02:34:40.8168762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.63,A,,,V,,V,,V*68
2025-03-24T02:34:41.8074221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.55,A,,,V,,V,,V*61
2025-03-24T02:34:42.8170153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.51,A,,,V,,V,,V*6D
2025-03-24T02:34:43.8177452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.53,A,,,V,,V,,V*64
2025-03-24T02:34:44.8173382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.47,A,,,V,,V,,V*67
2025-03-24T02:34:45.8170061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.46,A,,,V,,V,,V*6A
2025-03-24T02:34:46.8176640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.53,A,,,V,,V,,V*6E
2025-03-24T02:34:47.8173194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.65,A,,,V,,V,,V*61
2025-03-24T02:34:48.8180819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.69,A,,,V,,V,,V*6A
2025-03-24T02:34:49.8077352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.68,A,,,V,,V,,V*64
2025-03-24T02:34:50.8085299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.71,A,,,V,,V,,V*60
2025-03-24T02:34:51.8179773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.80,A,,,V,,V,,V*69
2025-03-24T02:34:52.8083577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.88,A,,,V,,V,,V*60
2025-03-24T02:34:53.8081292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.82,A,,,V,,V,,V*6C
2025-03-24T02:34:54.8077958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.75,A,,,V,,V,,V*68
2025-03-24T02:34:55.8079529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.79,A,,,V,,V,,V*6A
2025-03-24T02:34:56.8077506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.88,A,,,V,,V,,V*65
2025-03-24T02:34:57.8086760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.91,A,,,V,,V,,V*6D
2025-03-24T02:34:58.8081957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.86,A,,,V,,V,,V*6B
2025-03-24T02:34:59.8089409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.77,A,,,V,,V,,V*63
2025-03-24T02:35:00.8085727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.70,A,,,V,,V,,V*60
2025-03-24T02:35:01.8082373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.76,A,,,V,,V,,V*67
2025-03-24T02:35:02.8090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.85,A,,,V,,V,,V*6B
2025-03-24T02:35:03.8085822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.84,A,,,V,,V,,V*6F
2025-03-24T02:35:04.8084402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.75,A,,,V,,V,,V*63
2025-03-24T02:35:05.8085647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.71,A,,,V,,V,,V*69
2025-03-24T02:35:06.8187259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.74,A,,,V,,V,,V*6A
2025-03-24T02:35:07.8094949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.77,A,,,V,,V,,V*6D
2025-03-24T02:35:08.8090735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.75,A,,,V,,V,,V*63
2025-03-24T02:35:09.8087228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.75,A,,,V,,V,,V*6D
2025-03-24T02:35:10.8189047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2025-03-24T02:35:11.8094614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.76,A,,,V,,V,,V*67
2025-03-24T02:35:12.8091306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.82,A,,,V,,V,,V*6C
2025-03-24T02:35:13.8098642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.80,A,,,V,,V,,V*6F
2025-03-24T02:35:14.8094529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.68,A,,,V,,V,,V*6B
2025-03-24T02:35:15.8190652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.61,A,,,V,,V,,V*67
2025-03-24T02:35:16.8097568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.61,A,,,V,,V,,V*63
2025-03-24T02:35:17.8094305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.52,A,,,V,,V,,V*62
2025-03-24T02:35:18.8101655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.47,A,,,V,,V,,V*64
2025-03-24T02:35:19.8100267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-24T02:35:20.8096796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.22,A,,,V,,V,,V*62
2025-03-24T02:35:21.8097419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2025-03-24T02:35:22.8104751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.15,A,,,V,,V,,V*63
2025-03-24T02:35:23.8106500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.24,A,,,V,,V,,V*65
2025-03-24T02:35:24.8102299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.25,A,,,V,,V,,V*61
2025-03-24T02:35:25.8120803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.15,A,,,V,,V,,V*60
2025-03-24T02:35:26.8108706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.02,A,,,V,,V,,V*6A
2025-03-24T02:35:27.8104440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.02,A,,,V,,V,,V*47
2025-03-24T02:35:28.8001375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.13,A,,,V,,V,,V*45
2025-03-24T02:35:29.8003889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.11,A,,,V,,V,,V*40
2025-03-24T02:35:30.8111040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.10,A,,,V,,V,,V*40
2025-03-24T02:35:31.8004869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.22,A,,,V,,V,,V*4B
2025-03-24T02:35:32.8012386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.25,A,,,V,,V,,V*4E
2025-03-24T02:35:33.8107672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.27,A,,,V,,V,,V*49
2025-03-24T02:35:34.8110201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.28,A,,,V,,V,,V*48
2025-03-24T02:35:35.8106805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.28,A,,,V,,V,,V*43
2025-03-24T02:35:36.8015574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.25,A,,,V,,V,,V*4C
2025-03-24T02:35:37.8106118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.22,A,,,V,,V,,V*45
2025-03-24T02:35:38.8108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.14,A,,,V,,V,,V*4E
2025-03-24T02:35:39.8116158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.15,A,,,V,,V,,V*4B
2025-03-24T02:35:40.8116742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.17,A,,,V,,V,,V*4B
2025-03-24T02:35:41.8112711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.11,A,,,V,,V,,V*4C
2025-03-24T02:35:42.8109595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.08,A,,,V,,V,,V*44
2025-03-24T02:35:43.8016663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.11,A,,,V,,V,,V*4A
2025-03-24T02:35:44.8112787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.09,A,,,V,,V,,V*4A
2025-03-24T02:35:45.8020123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.04,A,,,V,,V,,V*4D
2025-03-24T02:35:46.8115544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.08,A,,,V,,V,,V*40
2025-03-24T02:35:47.8123221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.08,A,,,V,,V,,V*43
2025-03-24T02:35:48.8118698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.03,A,,,V,,V,,V*4F
2025-03-24T02:35:49.8115342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.08,A,,,V,,V,,V*6B
2025-03-24T02:35:50.8121946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.05,A,,,V,,V,,V*64
2025-03-24T02:35:51.8124953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.03,A,,,V,,V,,V*4F
2025-03-24T02:35:52.8021251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,0.00,A,,,V,,V,,V*49
2025-03-24T02:35:53.8118240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.05,A,,,V,,V,,V*60
2025-03-24T02:35:54.8025226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.02,A,,,V,,V,,V*4A
2025-03-24T02:35:55.8145851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,0.18,A,,,V,,V,,V*44
2025-03-24T02:35:56.8029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.22,A,,,V,,V,,V*4B
2025-03-24T02:35:57.8025642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.20,A,,,V,,V,,V*4D
2025-03-24T02:35:58.8121827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.09,A,,,V,,V,,V*47
2025-03-24T02:35:59.8124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.03,A,,,V,,V,,V*60
2025-03-24T02:36:00.8025679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.06,A,,,V,,V,,V*61
2025-03-24T02:36:01.8033265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.17,A,,,V,,V,,V*61
2025-03-24T02:36:02.8028917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.19,A,,,V,,V,,V*6F
2025-03-24T02:36:03.8025539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.10,A,,,V,,V,,V*65
2025-03-24T02:36:04.8030925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.17,A,,,V,,V,,V*60
2025-03-24T02:36:05.7969813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.24,A,,,V,,V,,V*60
2025-03-24T02:36:06.7893260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.17,A,,,V,,V,,V*64
2025-03-24T02:36:07.7993286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.15,A,,,V,,V,,V*6D
2025-03-24T02:36:08.7890338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.10,A,,,V,,V,,V*60
2025-03-24T02:36:09.7997661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.09,A,,,V,,V,,V*6B
2025-03-24T02:36:10.7893554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.08,A,,,V,,V,,V*6D
2025-03-24T02:36:11.7894056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.13,A,,,V,,V,,V*64
2025-03-24T02:36:12.7890517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.15,A,,,V,,V,,V*61
2025-03-24T02:36:13.7897317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.14,A,,,V,,V,,V*6D
2025-03-24T02:36:14.7893710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.16,A,,,V,,V,,V*63
2025-03-24T02:36:15.7894943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.18,A,,,V,,V,,V*6D
2025-03-24T02:36:16.7902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.12,A,,,V,,V,,V*66
2025-03-24T02:36:17.7898314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.06,A,,,V,,V,,V*66
2025-03-24T02:36:18.7894913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.16,A,,,V,,V,,V*63
2025-03-24T02:36:19.7899376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.27,A,,,V,,V,,V*6F
2025-03-24T02:36:20.7901627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.14,A,,,V,,V,,V*6C
2025-03-24T02:36:21.7798673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.00,A,,,V,,V,,V*4A
2025-03-24T02:36:22.7906408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.10,A,,,V,,V,,V*44
2025-03-24T02:36:23.7897424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.12,A,,,V,,V,,V*46
2025-03-24T02:36:24.7906949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.08,A,,,V,,V,,V*40
2025-03-24T02:36:25.7803222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.12,A,,,V,,V,,V*4B
2025-03-24T02:36:26.7900147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.08,A,,,V,,V,,V*48
2025-03-24T02:36:27.7906922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.12,A,,,V,,V,,V*41
2025-03-24T02:36:28.7903392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.18,A,,,V,,V,,V*4A
2025-03-24T02:36:29.7910184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.04,A,,,V,,V,,V*41
2025-03-24T02:36:30.7902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.08,A,,,V,,V,,V*62
2025-03-24T02:36:31.7908669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.12,A,,,V,,V,,V*6C
2025-03-24T02:36:32.7806102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.17,A,,,V,,V,,V*62
2025-03-24T02:36:33.7913037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.10,A,,,V,,V,,V*62
2025-03-24T02:36:34.7806696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.00,A,,,V,,V,,V*4E
2025-03-24T02:36:35.7912700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.01,A,,,V,,V,,V*66
2025-03-24T02:36:36.7909292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.10,A,,,V,,V,,V*67
2025-03-24T02:36:37.7916450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.06,A,,,V,,V,,V*65
2025-03-24T02:36:38.7912343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.04,A,,,V,,V,,V*65
2025-03-24T02:36:39.7817098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.04,A,,,V,,V,,V*4F
2025-03-24T02:36:40.7915333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.05,A,,,V,,V,,V*4F
2025-03-24T02:36:41.7911900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.07,A,,,V,,V,,V*6A
2025-03-24T02:36:42.7819508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.19,A,,,V,,V,,V*65
2025-03-24T02:36:43.7915062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.18,A,,,V,,V,,V*69
2025-03-24T02:36:44.7812293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.11,A,,,V,,V,,V*64
2025-03-24T02:36:45.7918437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.06,A,,,V,,V,,V*67
2025-03-24T02:36:46.7915121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.03,A,,,V,,V,,V*65
2025-03-24T02:36:47.7822819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.11,A,,,V,,V,,V*60
2025-03-24T02:36:48.7918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.07,A,,,V,,V,,V*61
2025-03-24T02:36:49.7826016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.01,A,,,V,,V,,V*6D
2025-03-24T02:36:50.7921483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.04,A,,,V,,V,,V*49
2025-03-24T02:36:51.7917180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.08,A,,,V,,V,,V*49
2025-03-24T02:36:52.7926093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.03,A,,,V,,V,,V*43
2025-03-24T02:36:53.7924977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.05,A,,,V,,V,,V*45
2025-03-24T02:36:54.7827948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.00,A,,,V,,V,,V*40
2025-03-24T02:36:55.7823835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.04,A,,,V,,V,,V*66
2025-03-24T02:36:56.7820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.15,A,,,V,,V,,V*60
2025-03-24T02:36:57.7926585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.18,A,,,V,,V,,V*6F
2025-03-24T02:36:58.7823665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.14,A,,,V,,V,,V*60
2025-03-24T02:36:59.7831068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.12,A,,,V,,V,,V*63
2025-03-24T02:37:00.7926428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.07,A,,,V,,V,,V*61
2025-03-24T02:37:01.7834135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.14,A,,,V,,V,,V*68
2025-03-24T02:37:02.7829859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.21,A,,,V,,V,,V*6F
2025-03-24T02:37:03.7844160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.28,A,,,V,,V,,V*6A
2025-03-24T02:37:04.7827151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2025-03-24T02:37:05.7831546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.17,A,,,V,,V,,V*68
2025-03-24T02:37:06.7828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.07,A,,,V,,V,,V*62
2025-03-24T02:37:07.7837005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.05,A,,,V,,V,,V*66
2025-03-24T02:37:08.7832763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.19,A,,,V,,V,,V*6F
2025-03-24T02:37:09.7833129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2025-03-24T02:37:10.7840893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2025-03-24T02:37:11.7836441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2025-03-24T02:37:12.7833012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.28,A,,,V,,V,,V*62
2025-03-24T02:37:13.7834793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.22,A,,,V,,V,,V*67
2025-03-24T02:37:14.7742708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2025-03-24T02:37:15.7838622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.36,A,,,V,,V,,V*61
2025-03-24T02:37:16.7835222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.41,A,,,V,,V,,V*67
2025-03-24T02:37:17.7841911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2025-03-24T02:37:18.7838473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.31,A,,,V,,V,,V*62
2025-03-24T02:37:19.7839777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.26,A,,,V,,V,,V*67
2025-03-24T02:37:20.7847267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.34,A,,,V,,V,,V*6C
2025-03-24T02:37:21.7846811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.38,A,,,V,,V,,V*6F
2025-03-24T02:37:22.7839626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2025-03-24T02:37:23.7844284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2025-03-24T02:37:24.7840930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.45,A,,,V,,V,,V*6C
2025-03-24T02:37:25.7847651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2025-03-24T02:37:26.7844105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:37:27.7851763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.57,A,,,V,,V,,V*68
2025-03-24T02:37:28.7847343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.61,A,,,V,,V,,V*6B
2025-03-24T02:37:29.7846723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2025-03-24T02:37:30.7854161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.42,A,,,V,,V,,V*6F
2025-03-24T02:37:31.7847290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.44,A,,,V,,V,,V*6F
2025-03-24T02:37:32.7853029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-03-24T02:37:33.7849599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.48,A,,,V,,V,,V*66
2025-03-24T02:37:34.7850529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.44,A,,,V,,V,,V*60
2025-03-24T02:37:35.7858010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.36,A,,,V,,V,,V*62
2025-03-24T02:37:36.7858655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2025-03-24T02:37:37.7854218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.48,A,,,V,,V,,V*6D
2025-03-24T02:37:38.7751346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.50,A,,,V,,V,,V*6A
2025-03-24T02:37:39.7757897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.43,A,,,V,,V,,V*6F
2025-03-24T02:37:40.7858699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.21,A,,,V,,V,,V*61
2025-03-24T02:37:41.7855422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.16,A,,,V,,V,,V*65
2025-03-24T02:37:42.7763308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.32,A,,,V,,V,,V*69
2025-03-24T02:37:43.7858661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.46,A,,,V,,V,,V*63
2025-03-24T02:37:44.7855269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.52,A,,,V,,V,,V*62
2025-03-24T02:37:45.7861849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2025-03-24T02:37:46.7761683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.31,A,,,V,,V,,V*66
2025-03-24T02:37:47.7758177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.16,A,,,V,,V,,V*62
2025-03-24T02:37:48.7864509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.24,A,,,V,,V,,V*61
2025-03-24T02:37:49.7761607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.25,A,,,V,,V,,V*64
2025-03-24T02:37:50.7769180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.22,A,,,V,,V,,V*6B
2025-03-24T02:37:51.7864273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.11,A,,,V,,V,,V*69
2025-03-24T02:37:52.7860918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.09,A,,,V,,V,,V*4F
2025-03-24T02:37:53.7767888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.11,A,,,V,,V,,V*40
2025-03-24T02:37:54.7764464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.12,A,,,V,,V,,V*66
2025-03-24T02:37:55.7772023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.24,A,,,V,,V,,V*69
2025-03-24T02:37:56.7768587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.14,A,,,V,,V,,V*6D
2025-03-24T02:37:57.7864902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.05,A,,,V,,V,,V*43
2025-03-24T02:37:58.7772682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.06,A,,,V,,V,,V*41
2025-03-24T02:37:59.7766956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.06,A,,,V,,V,,V*68
2025-03-24T02:38:00.7769363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.02,A,,,V,,V,,V*44
2025-03-24T02:38:01.7770996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.04,A,,,V,,V,,V*45
2025-03-24T02:38:02.7867060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.23,A,,,V,,V,,V*46
2025-03-24T02:38:03.7769098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.38,A,,,V,,V,,V*48
2025-03-24T02:38:04.7776629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.11,A,,,V,,V,,V*46
2025-03-24T02:38:05.7872098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.15,A,,,V,,V,,V*6C
2025-03-24T02:38:06.7779859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-03-24T02:38:07.7773900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.23,A,,,V,,V,,V*6E
2025-03-24T02:38:08.7775165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.21,A,,,V,,V,,V*6E
2025-03-24T02:38:09.7876524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.09,A,,,V,,V,,V*66
2025-03-24T02:38:10.7873236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.07,A,,,V,,V,,V*6D
2025-03-24T02:38:11.7781744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.21,A,,,V,,V,,V*6D
2025-03-24T02:38:12.7877004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.30,A,,,V,,V,,V*6B
2025-03-24T02:38:13.7785003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.18,A,,,V,,V,,V*64
2025-03-24T02:38:14.7780669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.05,A,,,V,,V,,V*4A
2025-03-24T02:38:15.7779701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.24,A,,,V,,V,,V*47
2025-03-24T02:38:16.7778067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.05,A,,,V,,V,,V*47
2025-03-24T02:38:17.7787354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.03,A,,,V,,V,,V*6D
2025-03-24T02:38:18.7779058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.07,A,,,V,,V,,V*40
2025-03-24T02:38:19.7785598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.28,A,,,V,,V,,V*44
2025-03-24T02:38:20.7782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.38,A,,,V,,V,,V*4D
2025-03-24T02:38:21.7789752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.07,A,,,V,,V,,V*42
2025-03-24T02:38:22.7800121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.03,A,,,V,,V,,V*6A
2025-03-24T02:38:23.7790487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.09,A,,,V,,V,,V*4B
2025-03-24T02:38:24.7786281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.40,A,,,V,,V,,V*42
2025-03-24T02:38:25.7793554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.60,A,,,V,,V,,V*4F
2025-03-24T02:38:26.7787547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.37,A,,,V,,V,,V*43
2025-03-24T02:38:27.7786809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.22,A,,,V,,V,,V*43
2025-03-24T02:38:28.7785436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.23,A,,,V,,V,,V*45
2025-03-24T02:38:29.7792065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.46,A,,,V,,V,,V*4B
2025-03-24T02:38:30.7792609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.70,A,,,V,,V,,V*46
2025-03-24T02:38:31.7794698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.64,A,,,V,,V,,V*42
2025-03-24T02:38:32.7791338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.50,A,,,V,,V,,V*43
2025-03-24T02:38:33.7798742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.49,A,,,V,,V,,V*45
2025-03-24T02:38:34.7698098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.50,A,,,V,,V,,V*40
2025-03-24T02:38:35.7793445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.59,A,,,V,,V,,V*4A
2025-03-24T02:38:36.7797242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.65,A,,,V,,V,,V*46
2025-03-24T02:38:37.7793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.49,A,,,V,,V,,V*4B
2025-03-24T02:38:38.7795154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.31,A,,,V,,V,,V*43
2025-03-24T02:38:39.7702870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.25,A,,,V,,V,,V*44
2025-03-24T02:38:40.7798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.26,A,,,V,,V,,V*44
2025-03-24T02:38:41.7794876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.34,A,,,V,,V,,V*40
2025-03-24T02:38:42.7796249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.38,A,,,V,,V,,V*4F
2025-03-24T02:38:43.7704070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.30,A,,,V,,V,,V*49
2025-03-24T02:38:44.7705746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.33,A,,,V,,V,,V*4A
2025-03-24T02:38:45.7801212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.29,A,,,V,,V,,V*4C
2025-03-24T02:38:46.7797796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.39,A,,,V,,V,,V*4C
2025-03-24T02:38:47.7704892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.46,A,,,V,,V,,V*47
2025-03-24T02:38:48.7701581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.28,A,,,V,,V,,V*4C
2025-03-24T02:38:49.7708923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.01,A,,,V,,V,,V*45
2025-03-24T02:38:50.7804240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.21,A,,,V,,V,,V*6A
2025-03-24T02:38:51.7701834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.22,A,,,V,,V,,V*68
2025-03-24T02:38:52.7711014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.11,A,,,V,,V,,V*68
2025-03-24T02:38:53.7708846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.00,A,,,V,,V,,V*43
2025-03-24T02:38:54.7805119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.08,A,,,V,,V,,V*65
2025-03-24T02:38:55.7811748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.20,A,,,V,,V,,V*67
2025-03-24T02:38:56.7808340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.28,A,,,V,,V,,V*6E
2025-03-24T02:38:57.7714212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2025-03-24T02:38:58.7710258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.23,A,,,V,,V,,V*6A
2025-03-24T02:38:59.7714634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.08,A,,,V,,V,,V*67
2025-03-24T02:39:00.7741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.21,A,,,V,,V,,V*68
2025-03-24T02:39:01.7711690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2025-03-24T02:39:02.7718619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-03-24T02:39:03.7712464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2025-03-24T02:39:04.7719809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2025-03-24T02:39:05.7715602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2025-03-24T02:39:06.7712284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.32,A,,,V,,V,,V*6C
2025-03-24T02:39:07.7818375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.36,A,,,V,,V,,V*6A
2025-03-24T02:39:08.7814977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-03-24T02:39:09.7817193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.24,A,,,V,,V,,V*6C
2025-03-24T02:39:10.7725333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.01,A,,,V,,V,,V*6E
2025-03-24T02:39:11.7721157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.01,A,,,V,,V,,V*47
2025-03-24T02:39:12.7717705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.21,A,,,V,,V,,V*6F
2025-03-24T02:39:13.7724191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2025-03-24T02:39:14.7720880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2025-03-24T02:39:15.7728388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.20,A,,,V,,V,,V*6A
2025-03-24T02:39:16.7729245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.02,A,,,V,,V,,V*6B
2025-03-24T02:39:17.7826220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.07,A,,,V,,V,,V*6B
2025-03-24T02:39:18.7730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.21,A,,,V,,V,,V*61
2025-03-24T02:39:19.7721834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-03-24T02:39:20.7728261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.32,A,,,V,,V,,V*60
2025-03-24T02:39:21.7732522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.11,A,,,V,,V,,V*61
2025-03-24T02:39:22.7728302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.05,A,,,V,,V,,V*64
2025-03-24T02:39:23.7724939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-03-24T02:39:24.7735038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-03-24T02:39:25.7726495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.32,A,,,V,,V,,V*6E
2025-03-24T02:39:26.7728672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.09,A,,,V,,V,,V*61
2025-03-24T02:39:27.7736105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.05,A,,,V,,V,,V*46
2025-03-24T02:39:28.7732567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.14,A,,,V,,V,,V*6E
2025-03-24T02:39:29.7730666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.30,A,,,V,,V,,V*68
2025-03-24T02:39:30.7729506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.29,A,,,V,,V,,V*6B
2025-03-24T02:39:31.7732321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.18,A,,,V,,V,,V*64
2025-03-24T02:39:32.7739893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.03,A,,,V,,V,,V*43
2025-03-24T02:39:33.7735522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.04,A,,,V,,V,,V*64
2025-03-24T02:39:34.7732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.24,A,,,V,,V,,V*6B
2025-03-24T02:39:35.7739726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.23,A,,,V,,V,,V*69
2025-03-24T02:39:36.7736293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.26,A,,,V,,V,,V*6B
2025-03-24T02:39:37.7743994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.09,A,,,V,,V,,V*60
2025-03-24T02:39:38.7739913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.07,A,,,V,,V,,V*44
2025-03-24T02:39:39.7736338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.15,A,,,V,,V,,V*6D
2025-03-24T02:39:40.7742997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.29,A,,,V,,V,,V*67
2025-03-24T02:39:41.7739850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.34,A,,,V,,V,,V*6B
2025-03-24T02:39:42.7747032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.23,A,,,V,,V,,V*68
2025-03-24T02:39:43.7742916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.04,A,,,V,,V,,V*6C
2025-03-24T02:39:44.7739586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.06,A,,,V,,V,,V*6A
2025-03-24T02:39:45.7746074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.20,A,,,V,,V,,V*6B
2025-03-24T02:39:46.7645626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.18,A,,,V,,V,,V*64
2025-03-24T02:39:47.7741777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.08,A,,,V,,V,,V*62
2025-03-24T02:39:48.7748305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.04,A,,,V,,V,,V*47
2025-03-24T02:39:49.7645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,0.19,A,,,V,,V,,V*44
2025-03-24T02:39:50.7652940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.13,A,,,V,,V,,V*47
2025-03-24T02:39:51.7748151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.08,A,,,V,,V,,V*69
2025-03-24T02:39:52.7784408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.28,A,,,V,,V,,V*63
2025-03-24T02:39:53.7751651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-03-24T02:39:54.7748114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-03-24T02:39:55.7647189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-03-24T02:39:56.7656535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.31,A,,,V,,V,,V*6C
2025-03-24T02:39:57.7751705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-03-24T02:39:58.7690530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-03-24T02:39:59.7749385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-03-24T02:40:00.7753449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-03-24T02:40:01.7650391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.25,A,,,V,,V,,V*6F
2025-03-24T02:40:02.7757050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.26,A,,,V,,V,,V*65
2025-03-24T02:40:03.7753645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-03-24T02:40:04.7662274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-03-24T02:40:05.7657821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-03-24T02:40:06.7662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-03-24T02:40:07.7658666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-03-24T02:40:08.7666152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-03-24T02:40:09.7661781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2025-03-24T02:40:10.7681376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-03-24T02:40:11.7667841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-03-24T02:40:12.7663678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.39,A,,,V,,V,,V*66
2025-03-24T02:40:13.7661092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.37,A,,,V,,V,,V*68
2025-03-24T02:40:14.7668465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2025-03-24T02:40:15.7663264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2025-03-24T02:40:16.7665234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.55,A,,,V,,V,,V*6A
2025-03-24T02:40:17.7661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-03-24T02:40:18.7669160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.30,A,,,V,,V,,V*68
2025-03-24T02:40:19.7672320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.38,A,,,V,,V,,V*66
2025-03-24T02:40:20.7668129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.42,A,,,V,,V,,V*68
2025-03-24T02:40:21.7668569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-03-24T02:40:22.7621940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.27,A,,,V,,V,,V*68
2025-03-24T02:40:23.7557801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.20,A,,,V,,V,,V*67
2025-03-24T02:40:24.7526974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.34,A,,,V,,V,,V*6F
2025-03-24T02:40:25.7534523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.44,A,,,V,,V,,V*65
2025-03-24T02:40:26.7530992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.34,A,,,V,,V,,V*63
2025-03-24T02:40:27.7529089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-03-24T02:40:28.7535681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.05,A,,,V,,V,,V*6D
2025-03-24T02:40:29.7532306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.20,A,,,V,,V,,V*66
2025-03-24T02:40:30.7539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-03-24T02:40:31.7535390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.57,A,,,V,,V,,V*6C
2025-03-24T02:40:32.7532227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.46,A,,,V,,V,,V*68
2025-03-24T02:40:33.7538759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.22,A,,,V,,V,,V*6A
2025-03-24T02:40:34.7435753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.25,A,,,V,,V,,V*63
2025-03-24T02:40:35.7542783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.40,A,,,V,,V,,V*64
2025-03-24T02:40:36.7438945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.38,A,,,V,,V,,V*68
2025-03-24T02:40:37.7539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.28,A,,,V,,V,,V*60
2025-03-24T02:40:38.7536409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.07,A,,,V,,V,,V*68
2025-03-24T02:40:39.7537044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,0.07,A,,,V,,V,,V*47
2025-03-24T02:40:40.7446928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.05,A,,,V,,V,,V*6E
2025-03-24T02:40:41.7542257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.35,A,,,V,,V,,V*62
2025-03-24T02:40:42.7439486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.50,A,,,V,,V,,V*6E
2025-03-24T02:40:43.7545602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-03-24T02:40:44.7539858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.38,A,,,V,,V,,V*63
2025-03-24T02:40:45.7546471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.26,A,,,V,,V,,V*6D
2025-03-24T02:40:46.7544921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.37,A,,,V,,V,,V*61
2025-03-24T02:40:47.7545941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.44,A,,,V,,V,,V*68
2025-03-24T02:40:48.7542785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.36,A,,,V,,V,,V*6B
2025-03-24T02:40:49.7549228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.20,A,,,V,,V,,V*6F
2025-03-24T02:40:50.7545806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.20,A,,,V,,V,,V*60
2025-03-24T02:40:51.7444327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.37,A,,,V,,V,,V*68
2025-03-24T02:40:52.7550431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.47,A,,,V,,V,,V*6F
2025-03-24T02:40:53.7547132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.35,A,,,V,,V,,V*6A
2025-03-24T02:40:54.7553676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.23,A,,,V,,V,,V*6A
2025-03-24T02:40:55.7552825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.30,A,,,V,,V,,V*6F
2025-03-24T02:40:56.7549434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.39,A,,,V,,V,,V*68
2025-03-24T02:40:57.7557106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.47,A,,,V,,V,,V*6E
2025-03-24T02:40:58.7552867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.35,A,,,V,,V,,V*6C
2025-03-24T02:40:59.7550551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.18,A,,,V,,V,,V*63
2025-03-24T02:41:00.7457589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.28,A,,,V,,V,,V*64
2025-03-24T02:41:01.7553816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-03-24T02:41:02.7461711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.63,A,,,V,,V,,V*69
2025-03-24T02:41:03.7581925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.53,A,,,V,,V,,V*66
2025-03-24T02:41:04.7557711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.46,A,,,V,,V,,V*6D
2025-03-24T02:41:05.7458911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.62,A,,,V,,V,,V*6E
2025-03-24T02:41:06.7555350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-03-24T02:41:07.7564196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-03-24T02:41:08.7460552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.68,A,,,V,,V,,V*63
2025-03-24T02:41:09.7457066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-03-24T02:41:10.7466500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-03-24T02:41:11.7462357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.84,A,,,V,,V,,V*66
2025-03-24T02:41:12.7458920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.83,A,,,V,,V,,V*6C
2025-03-24T02:41:13.7466795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.71,A,,,V,,V,,V*6A
2025-03-24T02:41:14.7463435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.68,A,,,V,,V,,V*6F
2025-03-24T02:41:15.7466260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.75,A,,,V,,V,,V*6C
2025-03-24T02:41:16.7472250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.85,A,,,V,,V,,V*63
2025-03-24T02:41:17.7466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-03-24T02:41:18.7463625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2025-03-24T02:41:19.7470050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.85,A,,,V,,V,,V*66
2025-03-24T02:41:20.7466788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-03-24T02:41:21.7474111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-03-24T02:41:22.7473405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2025-03-24T02:41:23.7470072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.77,A,,,V,,V,,V*6B
2025-03-24T02:41:24.7477425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-03-24T02:41:25.7473371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-03-24T02:41:26.7469945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T02:41:27.7476446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-24T02:41:28.7479515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-24T02:41:29.7471412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-03-24T02:41:30.7480273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-24T02:41:31.7422185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-24T02:41:32.7473778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T02:41:33.7480396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T02:41:34.7477944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-03-24T02:41:35.7476198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2025-03-24T02:41:36.7486019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2025-03-24T02:41:37.7479573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-24T02:41:38.7486065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T02:41:39.7487873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T02:41:40.7485637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-03-24T02:41:41.7481095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-03-24T02:41:42.7480027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-24T02:41:43.7486681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-24T02:41:44.7383717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-24T02:41:45.7383013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.80,A,,,V,,V,,V*5B
2025-03-24T02:41:46.7389736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.63,A,,,V,,V,,V*6E
2025-03-24T02:41:47.7485779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.81,A,,,V,,V,,V*6E
2025-03-24T02:41:48.7493238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-03-24T02:41:49.7389482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-24T02:41:50.7386138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.76,A,,,V,,V,,V*55
2025-03-24T02:41:51.7392712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.52,A,,,V,,V,,V*51
2025-03-24T02:41:52.7493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.58,A,,,V,,V,,V*5D
2025-03-24T02:41:53.7391084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.74,A,,,V,,V,,V*55
2025-03-24T02:41:54.7398723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.86,A,,,V,,V,,V*5B
2025-03-24T02:41:55.7394249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.90,A,,,V,,V,,V*52
2025-03-24T02:41:56.7399413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.76,A,,,V,,V,,V*57
2025-03-24T02:41:57.7397222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.70,A,,,V,,V,,V*51
2025-03-24T02:41:58.7393876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-03-24T02:41:59.7394083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2025-03-24T02:42:00.7401564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-24T02:42:01.7496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.77,A,,,V,,V,,V*61
2025-03-24T02:42:02.7499753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.78,A,,,V,,V,,V*65
2025-03-24T02:42:03.7396829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2025-03-24T02:42:04.7405930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-03-24T02:42:05.7402491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.79,A,,,V,,V,,V*5B
2025-03-24T02:42:06.7399151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.55,A,,,V,,V,,V*56
2025-03-24T02:42:07.7306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.65,A,,,V,,V,,V*50
2025-03-24T02:42:08.7398836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.79,A,,,V,,V,,V*5C
2025-03-24T02:42:09.7305910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.88,A,,,V,,V,,V*5B
2025-03-24T02:42:10.7402146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.72,A,,,V,,V,,V*51
2025-03-24T02:42:11.7409737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.59,A,,,V,,V,,V*5F
2025-03-24T02:42:12.7410621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.74,A,,,V,,V,,V*64
2025-03-24T02:42:13.7406243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.90,A,,,V,,V,,V*59
2025-03-24T02:42:14.7402951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-03-24T02:42:15.7409636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.85,A,,,V,,V,,V*5B
2025-03-24T02:42:16.7406109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.86,A,,,V,,V,,V*5D
2025-03-24T02:42:17.7413569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-03-24T02:42:18.7409274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-24T02:42:19.7411492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-03-24T02:42:20.7406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-03-24T02:42:21.7413560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-24T02:42:22.7410679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-03-24T02:42:23.7418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.84,A,,,V,,V,,V*69
2025-03-24T02:42:24.7414573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.78,A,,,V,,V,,V*61
2025-03-24T02:42:25.7411197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2025-03-24T02:42:26.7415033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.89,A,,,V,,V,,V*6E
2025-03-24T02:42:27.7417543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2025-03-24T02:42:28.7414136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-03-24T02:42:29.7420746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-03-24T02:42:30.7417329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.92,A,,,V,,V,,V*6E
2025-03-24T02:42:31.7424833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T02:42:32.7420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-24T02:42:33.7416465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-24T02:42:34.7423041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T02:42:35.7420119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-24T02:42:36.7427523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T02:42:37.7423329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-24T02:42:38.7419977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-24T02:42:39.7427444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-24T02:42:40.7424185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-03-24T02:42:41.7425746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-03-24T02:42:42.7422357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-03-24T02:42:43.7429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-24T02:42:44.7425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-24T02:42:45.7333641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.92,A,,,V,,V,,V*5C
2025-03-24T02:42:46.7325396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.74,A,,,V,,V,,V*55
2025-03-24T02:42:47.7335084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-03-24T02:42:48.7330793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-03-24T02:42:49.7438011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-24T02:42:50.7334081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-24T02:42:51.7332421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-24T02:42:52.7433447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-03-24T02:42:53.7330466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-24T02:42:54.7337223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-24T02:42:55.7341800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-24T02:42:56.7342946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-03-24T02:42:57.7338983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.66,A,,,V,,V,,V*57
2025-03-24T02:42:58.7335199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.60,A,,,V,,V,,V*53
2025-03-24T02:42:59.7334754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.85,A,,,V,,V,,V*5F
2025-03-24T02:43:00.7344215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.91,A,,,V,,V,,V*5C
2025-03-24T02:43:01.7342205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-03-24T02:43:02.7343786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.52,A,,,V,,V,,V*51
2025-03-24T02:43:03.7340424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.37,A,,,V,,V,,V*50
2025-03-24T02:43:04.7338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.54,A,,,V,,V,,V*59
2025-03-24T02:43:05.7344868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.58,A,,,V,,V,,V*5C
2025-03-24T02:43:06.7341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.54,A,,,V,,V,,V*56
2025-03-24T02:43:07.7341010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.35,A,,,V,,V,,V*54
2025-03-24T02:43:08.7347596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.17,A,,,V,,V,,V*52
2025-03-24T02:43:09.7344357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.27,A,,,V,,V,,V*51
2025-03-24T02:43:10.7351703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.55,A,,,V,,V,,V*57
2025-03-24T02:43:11.7342762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.77,A,,,V,,V,,V*55
2025-03-24T02:43:12.7349410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.81,A,,,V,,V,,V*5D
2025-03-24T02:43:13.7346060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.73,A,,,V,,V,,V*50
2025-03-24T02:43:14.7353459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.61,A,,,V,,V,,V*56
2025-03-24T02:43:15.7349343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.58,A,,,V,,V,,V*69
2025-03-24T02:43:16.7356803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.72,A,,,V,,V,,V*66
2025-03-24T02:43:17.7352591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-03-24T02:43:18.7349645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-24T02:43:19.7348216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-03-24T02:43:20.7358648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-03-24T02:43:21.7354276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.75,A,,,V,,V,,V*64
2025-03-24T02:43:22.7350876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.83,A,,,V,,V,,V*60
2025-03-24T02:43:23.7357659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-24T02:43:24.7353996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-03-24T02:43:25.7361624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-24T02:43:26.7357271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T02:43:27.7353917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-24T02:43:28.7360452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-24T02:43:29.7357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T02:43:30.7363812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-24T02:43:31.7360406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-24T02:43:32.7367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T02:43:33.7359827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-24T02:43:34.7366663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T02:43:35.7363221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-03-24T02:43:36.7270914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-24T02:43:37.7261090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T02:43:38.7271034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-24T02:43:39.7268500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-03-24T02:43:40.7268191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-24T02:43:41.7266195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-24T02:43:42.7375025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-24T02:43:43.7271069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T02:43:44.7371099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-24T02:43:45.7268319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-24T02:43:46.7272623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-24T02:43:47.7368843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-24T02:43:48.7275791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-24T02:43:49.7272357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-24T02:43:50.7279781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T02:43:51.7275642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T02:43:52.7272271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-24T02:43:53.7278889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-03-24T02:43:54.7275476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T02:43:55.7278217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-24T02:43:56.7274893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T02:43:57.7281528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-24T02:43:58.7278151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T02:43:59.7282596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T02:44:00.7281462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-24T02:44:01.7277974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T02:44:02.7284577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T02:44:03.7281703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-24T02:44:04.7288751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-24T02:44:05.7284399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-24T02:44:06.7283628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-03-24T02:44:07.7385272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-03-24T02:44:08.7286998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T02:44:09.7288501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-24T02:44:10.7291052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-24T02:44:11.7289182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-24T02:44:12.7291166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-03-24T02:44:13.7387288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T02:44:14.7294340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-24T02:44:15.7294801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T02:44:16.7291428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-24T02:44:17.7298968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T02:44:18.7294679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T02:44:19.7292017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-24T02:44:20.7301979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T02:44:21.7293732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T02:44:22.7294768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-24T02:44:23.7302100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T02:44:24.7298536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-24T02:44:25.7295180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-24T02:44:26.7302877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-24T02:44:27.7299505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-03-24T02:44:28.7196919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-24T02:44:29.7203569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T02:44:30.7200261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-24T02:44:31.7305712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-24T02:44:32.7302371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-03-24T02:44:33.7211143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T02:44:34.7306381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-24T02:44:35.7211869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-24T02:44:36.7207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-24T02:44:37.7303898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-24T02:44:38.7314016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-24T02:44:39.7284962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-03-24T02:44:40.7114721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-24T02:44:41.7072025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-24T02:44:42.7074979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-24T02:44:43.7066686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-24T02:44:44.7073307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-24T02:44:45.7069753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-24T02:44:46.7168442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T02:44:47.7070920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-24T02:44:48.7177062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T02:44:49.7074157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-24T02:44:50.7081552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T02:44:51.7077238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-24T02:44:52.7077775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-03-24T02:44:53.7075807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-03-24T02:44:54.7083163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-03-24T02:44:55.7080119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-03-24T02:44:56.7081891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-24T02:44:57.7078457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.94,A,,,V,,V,,V*5C
2025-03-24T02:44:58.7086795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-24T02:44:59.7082576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-03-24T02:45:00.7079303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-03-24T02:45:01.7082095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.88,A,,,V,,V,,V*56
2025-03-24T02:45:02.7090660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.86,A,,,V,,V,,V*5C
2025-03-24T02:45:03.7086322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.91,A,,,V,,V,,V*59
2025-03-24T02:45:04.7085116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T02:45:05.7083086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-03-24T02:45:06.7082580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-03-24T02:45:07.7089235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-03-24T02:45:08.7085764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-24T02:45:09.7085263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-24T02:45:10.7093697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-24T02:45:11.7092172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-24T02:45:12.7088925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-24T02:45:13.7190672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-24T02:45:14.7087950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T02:45:15.7090111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T02:45:16.7096691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-24T02:45:17.7094780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T02:45:18.7091562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-24T02:45:19.7095166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T02:45:20.7102659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T02:45:21.7098553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T02:45:22.7095125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-24T02:45:23.7104123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T02:45:24.7105206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-24T02:45:25.7100959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-03-24T02:45:26.7099490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-24T02:45:27.7106732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T02:45:28.7103476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-24T02:45:29.7100085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-24T02:45:30.7102946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T02:45:31.7110418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-24T02:45:32.7110861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T02:45:33.7102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T02:45:34.7109420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T02:45:35.7106599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T02:45:36.7114038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T02:45:37.7107136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-24T02:45:38.7109507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T02:45:39.7106231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-24T02:45:40.7107418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T02:45:41.7114070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-24T02:45:42.7110556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-24T02:45:43.7109160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-24T02:45:44.7018997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-24T02:45:45.7014896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-24T02:45:46.7111822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-24T02:45:47.7019705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-24T02:45:48.7114937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.00,A,,,V,,V,,V*61
2025-03-24T02:45:49.7022883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-24T02:45:50.7018675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T02:45:51.7015365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T02:45:52.7121459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-24T02:45:53.7119143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-03-24T02:45:54.7126660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T02:45:55.7122379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-24T02:45:56.7119064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-24T02:45:57.7021826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-24T02:45:58.7029216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-24T02:45:59.7025168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2025-03-24T02:46:00.7021747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-24T02:46:01.7028330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-24T02:46:02.7025249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-24T02:46:03.7026125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-24T02:46:04.7024703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-24T02:46:05.7031364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-03-24T02:46:06.7025696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-24T02:46:07.7032354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-24T02:46:08.7026319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T02:46:09.7036760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.80,A,,,V,,V,,V*59
2025-03-24T02:46:10.7032356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.77,A,,,V,,V,,V*56
2025-03-24T02:46:11.7029153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.85,A,,,V,,V,,V*59
2025-03-24T02:46:12.7035677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-03-24T02:46:13.7032356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-24T02:46:14.7039693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-24T02:46:15.7037576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T02:46:16.6976101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-03-24T02:46:17.7041622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.02,A,,,V,,V,,V*51
2025-03-24T02:46:18.7037438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-24T02:46:19.7045698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T02:46:20.6940676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-24T02:46:21.7036879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-24T02:46:22.7038582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2025-03-24T02:46:23.7036749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-24T02:46:24.7041921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-03-24T02:46:25.7038507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-24T02:46:26.7042107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T02:46:27.7048577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T02:46:28.7042877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T02:46:29.7050641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2025-03-24T02:46:30.7046101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-03-24T02:46:31.7042973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T02:46:32.7045342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-24T02:46:33.7044038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T02:46:34.7048869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-03-24T02:46:35.7051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T02:46:36.7047824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T02:46:37.7048301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-24T02:46:38.6955962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T02:46:39.7052092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T02:46:40.7048770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-03-24T02:46:41.7055292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T02:46:42.7054289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-24T02:46:43.7050887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-24T02:46:44.7057394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T02:46:45.7054168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-03-24T02:46:46.7061539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-24T02:46:47.7058540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-24T02:46:48.7054964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-24T02:46:49.7001410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-24T02:46:50.7058207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T02:46:51.7058886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-24T02:46:52.6959009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T02:46:53.6957707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-24T02:46:54.6964545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-24T02:46:55.6960990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T02:46:56.7069858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T02:46:57.6966229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-24T02:46:58.6963508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-24T02:46:59.6971042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-03-24T02:47:00.6971623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T02:47:01.6967686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.86,A,,,V,,V,,V*58
2025-03-24T02:47:02.6964691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-24T02:47:03.6971314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-24T02:47:04.6968750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-03-24T02:47:05.6976054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.78,A,,,V,,V,,V*5E
2025-03-24T02:47:06.6972551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.72,A,,,V,,V,,V*53
2025-03-24T02:47:07.6969279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.84,A,,,V,,V,,V*59
2025-03-24T02:47:08.6976683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-24T02:47:09.6970499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.84,A,,,V,,V,,V*5E
2025-03-24T02:47:10.6975614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.82,A,,,V,,V,,V*6F
2025-03-24T02:47:11.6972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.95,A,,,V,,V,,V*6B
2025-03-24T02:47:12.6979679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-03-24T02:47:13.6975545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-24T02:47:14.6982955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-03-24T02:47:15.6981938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.67,A,,,V,,V,,V*56
2025-03-24T02:47:16.6980235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.72,A,,,V,,V,,V*57
2025-03-24T02:47:17.7006252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-03-24T02:47:18.6980680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-03-24T02:47:19.6978663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-24T02:47:20.6977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.97,A,,,V,,V,,V*5E
2025-03-24T02:47:21.7002612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.80,A,,,V,,V,,V*58
2025-03-24T02:47:22.6981911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-03-24T02:47:23.6989208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.05,A,,,V,,V,,V*5E
2025-03-24T02:47:24.6982618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-03-24T02:47:25.6981211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-03-24T02:47:26.6987659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-03-24T02:47:27.6984403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.78,A,,,V,,V,,V*58
2025-03-24T02:47:28.6986800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-24T02:47:29.6884032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T02:47:30.6888399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-24T02:47:31.6885015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T02:47:32.6891501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.88,A,,,V,,V,,V*55
2025-03-24T02:47:33.6987769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.82,A,,,V,,V,,V*51
2025-03-24T02:47:34.6996622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-24T02:47:35.6888108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-03-24T02:47:36.6994292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T02:47:37.6995196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-24T02:47:38.6990142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T02:47:39.6897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-24T02:47:40.6997991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-24T02:47:41.6897093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.01,A,,,V,,V,,V*53
2025-03-24T02:47:42.6995074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-03-24T02:47:43.7001822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-24T02:47:44.6903546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2025-03-24T02:47:45.6999046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-24T02:47:46.6996843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-03-24T02:47:47.7004160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.84,A,,,V,,V,,V*6D
2025-03-24T02:47:48.6900425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-03-24T02:47:49.7007453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-24T02:47:50.6903610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-03-24T02:47:51.6900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.84,A,,,V,,V,,V*57
2025-03-24T02:47:52.6907903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.54,A,,,V,,V,,V*53
2025-03-24T02:47:53.6903543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.53,A,,,V,,V,,V*5D
2025-03-24T02:47:54.6910835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.72,A,,,V,,V,,V*5E
2025-03-24T02:47:55.6906758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.78,A,,,V,,V,,V*54
2025-03-24T02:47:56.6906842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.72,A,,,V,,V,,V*5F
2025-03-24T02:47:57.6903948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.55,A,,,V,,V,,V*55
2025-03-24T02:47:58.6909951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.55,A,,,V,,V,,V*56
2025-03-24T02:47:59.6906640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.74,A,,,V,,V,,V*57
2025-03-24T02:48:00.6914000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.86,A,,,V,,V,,V*5F
2025-03-24T02:48:01.6906611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.85,A,,,V,,V,,V*58
2025-03-24T02:48:02.6913270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.74,A,,,V,,V,,V*59
2025-03-24T02:48:03.6910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.78,A,,,V,,V,,V*55
2025-03-24T02:48:04.6910009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.82,A,,,V,,V,,V*5B
2025-03-24T02:48:05.6911905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.68,A,,,V,,V,,V*64
2025-03-24T02:48:06.7012706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.61,A,,,V,,V,,V*61
2025-03-24T02:48:07.6909656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.78,A,,,V,,V,,V*64
2025-03-24T02:48:08.6916414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-24T02:48:09.6916633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-24T02:48:10.6914349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.87,A,,,V,,V,,V*6C
2025-03-24T02:48:11.6921934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-24T02:48:12.7017288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-03-24T02:48:13.6914816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T02:48:14.6921291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-03-24T02:48:15.6918386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-03-24T02:48:16.6920075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-03-24T02:48:17.6916743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-24T02:48:18.6923445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-03-24T02:48:19.6920121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T02:48:20.6927319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T02:48:21.6923561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T02:48:22.6926082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T02:48:23.6921360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-24T02:48:24.6927898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-03-24T02:48:25.6925188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T02:48:26.6923252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-24T02:48:27.6928857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-24T02:48:28.6925437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-24T02:48:29.6932058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T02:48:30.6928844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T02:48:31.6926639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-24T02:48:32.6933114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-24T02:48:33.6929813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-24T02:48:34.6937179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-24T02:48:35.6931184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T02:48:36.6940710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T02:48:37.6932156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T02:48:38.6938486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T02:48:39.6936502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-24T02:48:40.6932910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-24T02:48:41.6940012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-24T02:48:42.6943272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-24T02:48:43.6839468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-24T02:48:44.6836472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-24T02:48:45.6846155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-24T02:48:46.6843941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-03-24T02:48:47.6842887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.92,A,,,V,,V,,V*58
2025-03-24T02:48:48.6839437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-24T02:48:49.6846081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-24T02:48:50.6842629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-24T02:48:51.6840775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.77,A,,,V,,V,,V*53
2025-03-24T02:48:52.6847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.68,A,,,V,,V,,V*59
2025-03-24T02:48:53.6847716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.83,A,,,V,,V,,V*5D
2025-03-24T02:48:54.6850142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.81,A,,,V,,V,,V*52
2025-03-24T02:48:55.6849136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.63,A,,,V,,V,,V*53
2025-03-24T02:48:56.6850789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.33,A,,,V,,V,,V*54
2025-03-24T02:48:57.6882289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.35,A,,,V,,V,,V*56
2025-03-24T02:48:58.6714976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.50,A,,,V,,V,,V*53
2025-03-24T02:48:59.6709540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.44,A,,,V,,V,,V*52
2025-03-24T02:49:00.6715668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.25,A,,,V,,V,,V*5C
2025-03-24T02:49:01.6712424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.03,A,,,V,,V,,V*56
2025-03-24T02:49:02.6714453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.23,A,,,V,,V,,V*5B
2025-03-24T02:49:03.6710946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.36,A,,,V,,V,,V*56
2025-03-24T02:49:04.6718267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.38,A,,,V,,V,,V*5E
2025-03-24T02:49:05.6714083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.19,A,,,V,,V,,V*52
2025-03-24T02:49:06.6712380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,0.01,A,,,V,,V,,V*7D
2025-03-24T02:49:07.6712300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.15,A,,,V,,V,,V*55
2025-03-24T02:49:08.6718779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.30,A,,,V,,V,,V*68
2025-03-24T02:49:09.6716095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.29,A,,,V,,V,,V*5B
2025-03-24T02:49:10.6712624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.17,A,,,V,,V,,V*53
2025-03-24T02:49:11.6719317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,0.00,A,,,V,,V,,V*7D
2025-03-24T02:49:12.6721718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.11,A,,,V,,V,,V*64
2025-03-24T02:49:13.6719459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.34,A,,,V,,V,,V*6C
2025-03-24T02:49:14.6725905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.51,A,,,V,,V,,V*5F
2025-03-24T02:49:15.6721592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.55,A,,,V,,V,,V*5A
2025-03-24T02:49:16.6620632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.40,A,,,V,,V,,V*57
2025-03-24T02:49:17.6726849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.38,A,,,V,,V,,V*6B
2025-03-24T02:49:18.6722847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.49,A,,,V,,V,,V*6D
2025-03-24T02:49:19.6719468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.59,A,,,V,,V,,V*64
2025-03-24T02:49:20.6726076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.61,A,,,V,,V,,V*6D
2025-03-24T02:49:21.6722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.52,A,,,V,,V,,V*6A
2025-03-24T02:49:22.6721567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.53,A,,,V,,V,,V*6B
2025-03-24T02:49:23.6723542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.69,A,,,V,,V,,V*67
2025-03-24T02:49:24.6725347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.70,A,,,V,,V,,V*68
2025-03-24T02:49:25.6732684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.58,A,,,V,,V,,V*66
2025-03-24T02:49:26.6729919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.45,A,,,V,,V,,V*6C
2025-03-24T02:49:27.6735371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.62,A,,,V,,V,,V*62
2025-03-24T02:49:28.6730007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.81,A,,,V,,V,,V*67
2025-03-24T02:49:29.6732704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-03-24T02:49:30.6729280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-03-24T02:49:31.6736705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.76,A,,,V,,V,,V*65
2025-03-24T02:49:32.6728139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.78,A,,,V,,V,,V*65
2025-03-24T02:49:33.6737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.84,A,,,V,,V,,V*6D
2025-03-24T02:49:34.6733382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-03-24T02:49:35.6731129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-03-24T02:49:36.6739742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.85,A,,,V,,V,,V*6D
2025-03-24T02:49:37.6742198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.84,A,,,V,,V,,V*65
2025-03-24T02:49:38.6733941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.74,A,,,V,,V,,V*6C
2025-03-24T02:49:39.6735520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.79,A,,,V,,V,,V*64
2025-03-24T02:49:40.6643246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-03-24T02:49:41.6738613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-03-24T02:49:42.6735207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.90,A,,,V,,V,,V*6A
2025-03-24T02:49:43.6742048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.68,A,,,V,,V,,V*6A
2025-03-24T02:49:44.6738608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.79,A,,,V,,V,,V*6F
2025-03-24T02:49:45.6646424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-24T02:49:46.6643671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-24T02:49:47.6640290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-24T02:49:48.6646939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.97,A,,,V,,V,,V*5D
2025-03-24T02:49:49.6643806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.81,A,,,V,,V,,V*52
2025-03-24T02:49:50.6651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-03-24T02:49:51.6654855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-24T02:49:52.6642164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-24T02:49:53.6643702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-24T02:49:54.6648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.89,A,,,V,,V,,V*55
2025-03-24T02:49:55.6645674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.69,A,,,V,,V,,V*55
2025-03-24T02:49:56.6654454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.82,A,,,V,,V,,V*5D
2025-03-24T02:49:57.6650262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-24T02:49:58.6647787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-24T02:49:59.6654260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.87,A,,,V,,V,,V*5E
2025-03-24T02:50:00.6650878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.67,A,,,V,,V,,V*5A
2025-03-24T02:50:01.6650093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.72,A,,,V,,V,,V*54
2025-03-24T02:50:02.6654881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-03-24T02:50:03.6653433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-03-24T02:50:04.6652278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.94,A,,,V,,V,,V*56
2025-03-24T02:50:05.6655003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.80,A,,,V,,V,,V*5F
2025-03-24T02:50:06.6653271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.79,A,,,V,,V,,V*65
2025-03-24T02:50:07.6659844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2025-03-24T02:50:08.6657034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-03-24T02:50:09.6564724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-03-24T02:50:10.6661095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-24T02:50:11.6669965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T02:50:12.6665238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-03-24T02:50:13.6660992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-03-24T02:50:14.6759385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.83,A,,,V,,V,,V*6F
2025-03-24T02:50:15.6666999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-03-24T02:50:16.6667824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-24T02:50:17.6665747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.97,A,,,V,,V,,V*5D
2025-03-24T02:50:18.6567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-03-24T02:50:19.6670333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.75,A,,,V,,V,,V*66
2025-03-24T02:50:20.6666072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.87,A,,,V,,V,,V*6A
2025-03-24T02:50:21.6662851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-03-24T02:50:22.6668906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-24T02:50:23.6665375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.91,A,,,V,,V,,V*58
2025-03-24T02:50:24.6671926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-03-24T02:50:25.6671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-03-24T02:50:26.6667931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-03-24T02:50:27.6675831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-24T02:50:28.6671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T02:50:29.6568690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-03-24T02:50:30.6575258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.96,A,,,V,,V,,V*5A
2025-03-24T02:50:31.6671580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-24T02:50:32.6680327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-24T02:50:33.6576466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-24T02:50:34.6672647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-03-24T02:50:35.6679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.78,A,,,V,,V,,V*5E
2025-03-24T02:50:36.6676632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-24T02:50:37.6584625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.03,A,,,V,,V,,V*57
2025-03-24T02:50:38.6720492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-24T02:50:39.6584524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T02:50:40.6679932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.89,A,,,V,,V,,V*58
2025-03-24T02:50:41.6687299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T02:50:42.6587245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-24T02:50:43.6583015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-24T02:50:44.6580194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-03-24T02:50:45.6584985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.72,A,,,V,,V,,V*55
2025-03-24T02:50:46.6584264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.72,A,,,V,,V,,V*56
2025-03-24T02:50:47.6591121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.83,A,,,V,,V,,V*58
2025-03-24T02:50:48.6586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.91,A,,,V,,V,,V*5F
2025-03-24T02:50:49.6583644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-03-24T02:50:50.6590152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T02:50:51.6583881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-24T02:50:52.6585564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-24T02:50:53.6592188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.97,A,,,V,,V,,V*5B
2025-03-24T02:50:54.6593555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.85,A,,,V,,V,,V*5B
2025-03-24T02:50:55.6591506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.89,A,,,V,,V,,V*55
2025-03-24T02:50:56.6588234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-03-24T02:50:57.6594881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T02:50:58.6690827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-24T02:50:59.6598582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-03-24T02:51:00.6599111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-24T02:51:01.6591269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-03-24T02:51:02.6597757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-24T02:51:03.6594351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T02:51:04.6601966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T02:51:05.6598164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T02:51:06.6597323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-24T02:51:07.6599270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T02:51:08.6596046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-24T02:51:09.6602906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-24T02:51:10.6602636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-24T02:51:11.6599114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-24T02:51:12.6605704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-24T02:51:13.6604276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-24T02:51:14.6600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-24T02:51:15.6609415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-24T02:51:16.6605286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-24T02:51:17.6612514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-24T02:51:18.6608375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-24T02:51:19.6513966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-24T02:51:20.6612929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T02:51:21.6608781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T02:51:22.6509225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-24T02:51:23.6616190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-24T02:51:24.6612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T02:51:25.6611966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-24T02:51:26.6608583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T02:51:27.6516371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T02:51:28.6612546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-24T02:51:29.6621245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-24T02:51:30.6517476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-24T02:51:31.6514168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-24T02:51:32.6620277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-03-24T02:51:33.6614797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T02:51:34.6621482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-24T02:51:35.6618633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-24T02:51:36.6515772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-24T02:51:37.6622934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-24T02:51:38.6521136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T02:51:39.6628007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-03-24T02:51:40.6522066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-24T02:51:41.6529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-24T02:51:42.6554676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-24T02:51:43.6521531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-24T02:51:44.6528011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T02:51:45.6529030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T02:51:46.6527780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-03-24T02:51:47.6524289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T02:51:48.6530765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-03-24T02:51:49.6527569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.62,A,,,V,,V,,V*52
2025-03-24T02:51:50.6534841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-03-24T02:51:51.6530847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-03-24T02:51:52.6626839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-03-24T02:51:53.6533792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-24T02:51:54.6530932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-03-24T02:51:55.6538256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.64,A,,,V,,V,,V*5B
2025-03-24T02:51:56.6534051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.58,A,,,V,,V,,V*5E
2025-03-24T02:51:57.6536214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-03-24T02:51:58.6535770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-24T02:51:59.6533312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T02:52:00.6533088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.88,A,,,V,,V,,V*52
2025-03-24T02:52:01.6534372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.60,A,,,V,,V,,V*52
2025-03-24T02:52:02.6543792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.57,A,,,V,,V,,V*55
2025-03-24T02:52:03.6539549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.81,A,,,V,,V,,V*5E
2025-03-24T02:52:04.6536616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-03-24T02:52:05.6543245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-03-24T02:52:06.6537240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-24T02:52:07.6543839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-03-24T02:52:08.6540711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.88,A,,,V,,V,,V*56
2025-03-24T02:52:09.6547864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-03-24T02:52:10.6543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-24T02:52:11.6541107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-24T02:52:12.6547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-24T02:52:13.6552011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.92,A,,,V,,V,,V*5E
2025-03-24T02:52:14.6547814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.81,A,,,V,,V,,V*5F
2025-03-24T02:52:15.6548544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-24T02:52:16.6545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-03-24T02:52:17.6554068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T02:52:18.6549871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-24T02:52:19.6546970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-24T02:52:20.6553589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-24T02:52:21.6450636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-03-24T02:52:22.6557560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T02:52:23.6453859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-24T02:52:24.6450544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-24T02:52:25.6556671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-03-24T02:52:26.6553520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.99,A,,,V,,V,,V*55
2025-03-24T02:52:27.6556983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-24T02:52:28.6555446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-24T02:52:29.6562791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T02:52:30.6558636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-24T02:52:31.6557515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-24T02:52:32.6559249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-24T02:52:33.6462382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-24T02:52:34.6458964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-24T02:52:35.6565913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-24T02:52:36.6462189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-24T02:52:37.6459760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-24T02:52:38.6495559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-03-24T02:52:39.6559998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-24T02:52:40.6569919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-24T02:52:41.6470292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-24T02:52:42.6466148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-24T02:52:43.6521798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-24T02:52:44.6468953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-24T02:52:45.6466082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-24T02:52:46.6472470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-24T02:52:47.6569467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-24T02:52:48.6466709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-24T02:52:49.6473392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-24T02:52:50.6469946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-03-24T02:52:51.6471059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T02:52:52.6473495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T02:52:53.6572523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-24T02:52:54.6480283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-24T02:52:55.6476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-03-24T02:52:56.6472859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-03-24T02:52:57.6481305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-24T02:52:58.6475702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-24T02:52:59.6483218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-24T02:53:00.6479011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-24T02:53:01.6481526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-24T02:53:02.6479993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-24T02:53:03.6479485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-24T02:53:04.6486781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-24T02:53:05.6482668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-24T02:53:06.6479471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-24T02:53:07.6480144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-24T02:53:08.6485821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-24T02:53:09.6524280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-24T02:53:10.6490679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-24T02:53:11.6486366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-24T02:53:12.6496168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T02:53:13.6489520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-24T02:53:14.6439241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-24T02:53:15.6374888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-24T02:53:16.6348223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-24T02:53:17.6355559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T02:53:18.6347426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-24T02:53:19.6353987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-24T02:53:20.6251811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-03-24T02:53:21.6358901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T02:53:22.6355530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-24T02:53:23.6252635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-24T02:53:24.6350524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-24T02:53:25.6257500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-24T02:53:26.6254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-24T02:53:27.6253461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-24T02:53:28.6361723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-24T02:53:29.6357555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-24T02:53:30.6263302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-24T02:53:31.6358600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-24T02:53:32.6356135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T02:53:33.6258263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-24T02:53:34.6364280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-24T02:53:35.6360920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-24T02:53:36.6368506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T02:53:37.6364266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-24T02:53:38.6361151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-24T02:53:39.6268253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-24T02:53:40.6266382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-24T02:53:41.6263771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-24T02:53:42.6270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T02:53:43.6368462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-24T02:53:44.6265592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-24T02:53:45.6268987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-24T02:53:46.6276164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-24T02:53:47.6271874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T02:53:48.6268536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T02:53:49.6275134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T02:53:50.6271879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-24T02:53:51.6278226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-24T02:53:52.6274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-24T02:53:53.6275187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-03-24T02:53:54.6281451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-24T02:53:55.6376879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-03-24T02:53:56.6274686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-24T02:53:57.6281651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-24T02:53:58.6278477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-24T02:53:59.6279925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.74,A,,,V,,V,,V*51
2025-03-24T02:54:00.6283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.77,A,,,V,,V,,V*58
2025-03-24T02:54:01.6281801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-03-24T02:54:02.6278230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-03-24T02:54:03.6286372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.66,A,,,V,,V,,V*52
2025-03-24T02:54:04.6282190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.31,A,,,V,,V,,V*50
2025-03-24T02:54:05.6182549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.19,A,,,V,,V,,V*5E
2025-03-24T02:54:06.6289449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.48,A,,,V,,V,,V*58
2025-03-24T02:54:07.6285293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.61,A,,,V,,V,,V*51
2025-03-24T02:54:08.6281947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.57,A,,,V,,V,,V*52
2025-03-24T02:54:09.6288546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.45,A,,,V,,V,,V*57
2025-03-24T02:54:10.6285039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.33,A,,,V,,V,,V*51
2025-03-24T02:54:11.6192975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.50,A,,,V,,V,,V*50
2025-03-24T02:54:12.6289920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.62,A,,,V,,V,,V*55
2025-03-24T02:54:13.6294942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.68,A,,,V,,V,,V*59
2025-03-24T02:54:14.6290596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.54,A,,,V,,V,,V*5E
2025-03-24T02:54:15.6288690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.34,A,,,V,,V,,V*51
2025-03-24T02:54:16.6296391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.37,A,,,V,,V,,V*54
2025-03-24T02:54:17.6292007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.58,A,,,V,,V,,V*5D
2025-03-24T02:54:18.6188827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.75,A,,,V,,V,,V*5A
2025-03-24T02:54:19.6195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.75,A,,,V,,V,,V*5B
2025-03-24T02:54:20.6291670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.57,A,,,V,,V,,V*56
2025-03-24T02:54:21.6299174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.48,A,,,V,,V,,V*5B
2025-03-24T02:54:22.6294812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.65,A,,,V,,V,,V*53
2025-03-24T02:54:23.6302323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.79,A,,,V,,V,,V*5E
2025-03-24T02:54:24.6300105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.85,A,,,V,,V,,V*5A
2025-03-24T02:54:25.6296732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.76,A,,,V,,V,,V*52
2025-03-24T02:54:26.6195450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.75,A,,,V,,V,,V*54
2025-03-24T02:54:27.6301569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-03-24T02:54:28.6299222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.90,A,,,V,,V,,V*53
2025-03-24T02:54:29.6297040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-24T02:54:30.6305958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T02:54:31.6301883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-24T02:54:32.6307286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T02:54:33.6303420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-03-24T02:54:34.6300405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-24T02:54:35.6309208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-24T02:54:36.6305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-24T02:54:37.6206605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T02:54:38.6205517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-03-24T02:54:39.6312216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-24T02:54:40.6305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T02:54:41.6311807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T02:54:42.6306601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-24T02:54:43.6213783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-24T02:54:44.6310107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T02:54:45.6311886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T02:54:46.6308475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-24T02:54:47.6316500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T02:54:48.6213466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T02:54:49.6320415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-24T02:54:50.6216715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T02:54:51.6312771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T02:54:52.6319374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-03-24T02:54:53.6216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-24T02:54:54.6220270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-24T02:54:55.6124003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-24T02:54:56.6221968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-24T02:54:57.6218693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-03-24T02:54:58.6218922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-24T02:54:59.6226034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-24T02:55:00.6222094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-24T02:55:01.6218544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-03-24T02:55:02.6226293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.80,A,,,V,,V,,V*53
2025-03-24T02:55:03.6222096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-03-24T02:55:04.6223848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-24T02:55:05.6231383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-24T02:55:06.6227144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.81,A,,,V,,V,,V*5F
2025-03-24T02:55:07.6227424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.62,A,,,V,,V,,V*56
2025-03-24T02:55:08.6232601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-03-24T02:55:09.6228262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-03-24T02:55:10.6225011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.77,A,,,V,,V,,V*5B
2025-03-24T02:55:11.6235605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.54,A,,,V,,V,,V*51
2025-03-24T02:55:12.6231440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.37,A,,,V,,V,,V*5E
2025-03-24T02:55:13.6228591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.50,A,,,V,,V,,V*52
2025-03-24T02:55:14.6235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.65,A,,,V,,V,,V*59
2025-03-24T02:55:15.6236139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.66,A,,,V,,V,,V*55
2025-03-24T02:55:16.6238495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.56,A,,,V,,V,,V*5B
2025-03-24T02:55:17.6234579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.31,A,,,V,,V,,V*54
2025-03-24T02:55:18.6181851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.33,A,,,V,,V,,V*52
2025-03-24T02:55:19.6235283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.53,A,,,V,,V,,V*56
2025-03-24T02:55:20.6232510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.71,A,,,V,,V,,V*52
2025-03-24T02:55:21.6139388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.75,A,,,V,,V,,V*55
2025-03-24T02:55:22.6236464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.60,A,,,V,,V,,V*56
2025-03-24T02:55:23.6243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.49,A,,,V,,V,,V*5C
2025-03-24T02:55:24.6244808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.59,A,,,V,,V,,V*58
2025-03-24T02:55:25.6240631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.72,A,,,V,,V,,V*56
2025-03-24T02:55:26.6237206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.80,A,,,V,,V,,V*5D
2025-03-24T02:55:27.6244036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.76,A,,,V,,V,,V*53
2025-03-24T02:55:28.6242030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.63,A,,,V,,V,,V*52
2025-03-24T02:55:29.6243740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.60,A,,,V,,V,,V*6D
2025-03-24T02:55:30.6240254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.72,A,,,V,,V,,V*64
2025-03-24T02:55:31.6249463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-03-24T02:55:32.6245235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-03-24T02:55:33.6244955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.91,A,,,V,,V,,V*6D
2025-03-24T02:55:34.6142059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-03-24T02:55:35.6243520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-03-24T02:55:36.6245244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T02:55:37.6254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-03-24T02:55:38.6245740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-03-24T02:55:39.6252113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-03-24T02:55:40.6250071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-03-24T02:55:41.6257343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-24T02:55:42.6253321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-03-24T02:55:43.6249898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.89,A,,,V,,V,,V*61
2025-03-24T02:55:44.6256382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2025-03-24T02:55:45.6256118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.95,A,,,V,,V,,V*63
2025-03-24T02:55:46.6255267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-03-24T02:55:47.6152298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T02:55:48.6158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T02:55:49.6254987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T02:55:50.6162858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T02:55:51.6258240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-24T02:55:52.6155425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-24T02:55:53.6161885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-03-24T02:55:54.6257327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T02:55:55.6164192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-03-24T02:55:56.6161636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-03-24T02:55:57.6268555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2025-03-24T02:55:58.6164911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-03-24T02:55:59.6261166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-24T02:56:00.6163445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-24T02:56:01.6162456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-24T02:56:02.6263843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-24T02:56:03.6171777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-24T02:56:04.6197952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-24T02:56:05.6173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-24T02:56:06.6169599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-24T02:56:07.6265663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-24T02:56:08.6172823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-24T02:56:09.6169439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-24T02:56:10.6177213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-24T02:56:11.6173078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T02:56:12.6169787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-24T02:56:13.6176300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-24T02:56:14.6174462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-24T02:56:15.6176090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-03-24T02:56:16.6172904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.94,A,,,V,,V,,V*5E
2025-03-24T02:56:17.6179396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T02:56:18.6176603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T02:56:19.6183828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.82,A,,,V,,V,,V*5D
2025-03-24T02:56:20.6179699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.48,A,,,V,,V,,V*5C
2025-03-24T02:56:21.6178281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.35,A,,,V,,V,,V*5F
2025-03-24T02:56:22.6185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-24T02:56:23.6182593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.80,A,,,V,,V,,V*5A
2025-03-24T02:56:24.6079552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-03-24T02:56:25.6087634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.62,A,,,V,,V,,V*57
2025-03-24T02:56:26.6078905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.48,A,,,V,,V,,V*59
2025-03-24T02:56:27.6184845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.63,A,,,V,,V,,V*52
2025-03-24T02:56:28.6181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-03-24T02:56:29.6188068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.77,A,,,V,,V,,V*54
2025-03-24T02:56:30.6190443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.60,A,,,V,,V,,V*52
2025-03-24T02:56:31.6182623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.47,A,,,V,,V,,V*56
2025-03-24T02:56:32.6189139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.55,A,,,V,,V,,V*57
2025-03-24T02:56:33.6193990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.74,A,,,V,,V,,V*5A
2025-03-24T02:56:34.6184548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-03-24T02:56:35.6091520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-03-24T02:56:36.6188065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.94,A,,,V,,V,,V*57
2025-03-24T02:56:37.6095498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T02:56:38.6092622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.88,A,,,V,,V,,V*5B
2025-03-24T02:56:39.6089441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T02:56:40.6098406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-24T02:56:41.6095427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T02:56:42.6095163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-24T02:56:43.6091965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-03-24T02:56:44.6214298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2025-03-24T02:56:45.6194491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-24T02:56:46.6203214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-03-24T02:56:47.6198811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-24T02:56:48.6195548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T02:56:49.6103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-24T02:56:50.6099124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-24T02:56:51.6106560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-24T02:56:52.6102449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-24T02:56:53.6198624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-24T02:56:54.6108777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-24T02:56:55.6108587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-24T02:56:56.6106260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T02:56:57.6102912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-24T02:56:58.6103278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-24T02:56:59.6212275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-24T02:57:00.6108710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-24T02:57:01.6105187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-24T02:57:02.6108037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T02:57:03.6104516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T02:57:04.6111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-24T02:57:05.6114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T02:57:06.6111912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-24T02:57:07.6111661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-03-24T02:57:08.6117563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-03-24T02:57:09.6113300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.77,A,,,V,,V,,V*55
2025-03-24T02:57:10.6110015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-24T02:57:11.6116733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.89,A,,,V,,V,,V*54
2025-03-24T02:57:12.6113315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.74,A,,,V,,V,,V*5D
2025-03-24T02:57:13.6120787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.52,A,,,V,,V,,V*59
2025-03-24T02:57:14.6016972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.50,A,,,V,,V,,V*50
2025-03-24T02:57:15.6113710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.67,A,,,V,,V,,V*58
2025-03-24T02:57:16.6019884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.75,A,,,V,,V,,V*56
2025-03-24T02:57:17.6115188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-03-24T02:57:18.6116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.56,A,,,V,,V,,V*51
2025-03-24T02:57:19.6122605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.51,A,,,V,,V,,V*5C
2025-03-24T02:57:20.6119248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.65,A,,,V,,V,,V*57
2025-03-24T02:57:21.6126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-03-24T02:57:22.6122615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.84,A,,,V,,V,,V*5B
2025-03-24T02:57:23.6127306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.73,A,,,V,,V,,V*54
2025-03-24T02:57:24.6123008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.69,A,,,V,,V,,V*5D
2025-03-24T02:57:25.6120361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.77,A,,,V,,V,,V*55
2025-03-24T02:57:26.6126881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-03-24T02:57:27.6123571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.98,A,,,V,,V,,V*51
2025-03-24T02:57:28.6031354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-03-24T02:57:29.6128008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T02:57:30.6124564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-03-24T02:57:31.6108096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-24T02:57:32.6039514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-24T02:57:33.5993334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-24T02:57:34.5889602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T02:57:35.5886064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-24T02:57:36.5892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-24T02:57:37.5988873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-24T02:57:38.5896778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-24T02:57:39.5892644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-24T02:57:40.5889283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T02:57:41.5895989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-03-24T02:57:42.5893658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T02:57:43.5900853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-24T02:57:44.5896756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-24T02:57:45.5893307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-24T02:57:46.5899992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T02:57:47.5897426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-24T02:57:48.5904853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-24T02:57:49.5900660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-24T02:57:50.6004778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-24T02:57:51.5903938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T02:57:52.5900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-24T02:57:53.5907795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-24T02:57:54.5903755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-24T02:57:55.5903863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-24T02:57:56.5908190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-24T02:57:57.5907367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-24T02:57:58.5905329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-24T02:57:59.5904575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-24T02:58:00.5906268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-24T02:58:01.5913665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-24T02:58:02.5909520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T02:58:03.5906422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-24T02:58:04.5912698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-24T02:58:05.5909821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-24T02:58:06.5908411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-24T02:58:07.5917680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-24T02:58:08.5813701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-24T02:58:09.5911225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-24T02:58:10.5917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-24T02:58:11.5914569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T02:58:12.5922320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-03-24T02:58:13.5919773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-24T02:58:14.5920466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-24T02:58:15.5917258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-24T02:58:16.5918945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-24T02:58:17.5816108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-24T02:58:18.5826624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-24T02:58:19.5917279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-24T02:58:20.5926755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-24T02:58:21.5922609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T02:58:22.5920565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-24T02:58:23.5922253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T02:58:24.5929760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-24T02:58:25.5825843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-24T02:58:26.5825711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-24T02:58:27.5923901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-24T02:58:28.5932943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T02:58:29.5928897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-24T02:58:30.5934231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-24T02:58:31.5832492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-24T02:58:32.5930345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-24T02:58:33.5832836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.10,A,,,V,,V,,V*51
2025-03-24T02:58:34.5832265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.02,A,,,V,,V,,V*58
2025-03-24T02:58:35.5830562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-24T02:58:36.5932146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-24T02:58:37.5939711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T02:58:38.5936123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.83,A,,,V,,V,,V*5E
2025-03-24T02:58:39.5938399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.84,A,,,V,,V,,V*5C
2025-03-24T02:58:40.5940085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-24T02:58:41.5937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-24T02:58:42.5837327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.82,A,,,V,,V,,V*5E
2025-03-24T02:58:43.5839747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.60,A,,,V,,V,,V*51
2025-03-24T02:58:44.5841315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.62,A,,,V,,V,,V*5C
2025-03-24T02:58:45.5838244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.81,A,,,V,,V,,V*50
2025-03-24T02:58:46.5842365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.89,A,,,V,,V,,V*54
2025-03-24T02:58:47.5838965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-03-24T02:58:48.5846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.65,A,,,V,,V,,V*56
2025-03-24T02:58:49.5842228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.50,A,,,V,,V,,V*5C
2025-03-24T02:58:50.5838742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.67,A,,,V,,V,,V*54
2025-03-24T02:58:51.5845310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.87,A,,,V,,V,,V*59
2025-03-24T02:58:52.5840972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-03-24T02:58:53.5850452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.75,A,,,V,,V,,V*50
2025-03-24T02:58:54.5845945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.59,A,,,V,,V,,V*5C
2025-03-24T02:58:55.5843338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.71,A,,,V,,V,,V*5F
2025-03-24T02:58:56.5849726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T02:58:57.5846409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-24T02:58:58.5854123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-03-24T02:58:59.5845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-03-24T02:59:00.5854569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-03-24T02:59:01.5848639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-24T02:59:02.5847285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T02:59:03.5853871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-24T02:59:04.5850513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.87,A,,,V,,V,,V*58
2025-03-24T02:59:05.5858047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.73,A,,,V,,V,,V*51
2025-03-24T02:59:06.5855040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-24T02:59:07.5857534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-24T02:59:08.5854114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-03-24T02:59:09.5855519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.83,A,,,V,,V,,V*59
2025-03-24T02:59:10.5857693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.73,A,,,V,,V,,V*5D
2025-03-24T02:59:11.5854241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-03-24T02:59:12.5761257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-24T02:59:13.5857610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-24T02:59:14.5864865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-03-24T02:59:15.5860952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-03-24T02:59:16.5862255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-03-24T02:59:17.5860674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.94,A,,,V,,V,,V*5C
2025-03-24T02:59:18.5867780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-24T02:59:19.5764281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-24T02:59:20.5768175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-24T02:59:21.5764291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-24T02:59:22.5871211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-03-24T02:59:23.5767502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T02:59:24.5863511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-24T02:59:25.5869994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-24T02:59:26.5868765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-24T02:59:27.5865442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T02:59:28.5773972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T02:59:29.5876283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-24T02:59:30.5872187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-24T02:59:31.5868754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-24T02:59:32.5874631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T02:59:33.5871341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-03-24T02:59:34.5872192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T02:59:35.5880705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-24T02:59:36.5876350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-24T02:59:37.5874072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-24T02:59:38.5881553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T02:59:39.5877488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-24T02:59:40.5876545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T02:59:41.5883969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T02:59:42.5885728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T02:59:43.5883252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T02:59:44.5880041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-24T02:59:45.5780642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-03-24T02:59:46.5785832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-24T02:59:47.5782604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T02:59:48.5889280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T02:59:49.5885004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-24T02:59:50.5881833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-24T02:59:51.5888683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-24T02:59:52.5892409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-24T02:59:53.5788826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-24T02:59:54.5785929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-24T02:59:55.5794588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-24T02:59:56.5790448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-03-24T02:59:57.5791141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.83,A,,,V,,V,,V*5E
2025-03-24T02:59:58.5793787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-03-24T02:59:59.5796595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-24T03:00:00.5798558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T03:00:01.5796017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-24T03:00:02.5741615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.83,A,,,V,,V,,V*5E
2025-03-24T03:00:03.5794308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-24T03:00:04.5803662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-24T03:00:05.5794054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T03:00:06.5818577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.90,A,,,V,,V,,V*58
2025-03-24T03:00:07.5797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.71,A,,,V,,V,,V*57
2025-03-24T03:00:08.5796872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.65,A,,,V,,V,,V*54
2025-03-24T03:00:09.5795499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T03:00:10.5741175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.05,A,,,V,,V,,V*5E
2025-03-24T03:00:11.5796102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-03-24T03:00:12.5802718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-03-24T03:00:13.5799461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-24T03:00:14.5851839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-24T03:00:15.5802594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-24T03:00:16.5699463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-24T03:00:17.5805944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-24T03:00:18.5702675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-24T03:00:19.5809862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-24T03:00:20.5805538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-24T03:00:21.5813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T03:00:22.5808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-24T03:00:23.5805478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-24T03:00:24.5812016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-24T03:00:25.5808650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-24T03:00:26.5816093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:00:27.5807846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-24T03:00:28.5814405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-24T03:00:29.5811056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-24T03:00:30.5811141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T03:00:31.5820108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T03:00:32.5719743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-24T03:00:33.5717568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-24T03:00:34.5714133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-24T03:00:35.5715057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-24T03:00:36.5720223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T03:00:37.5718265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-24T03:00:38.5720777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-24T03:00:39.5715594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-24T03:00:40.5821761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-24T03:00:41.5818442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:00:42.5726165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T03:00:43.5833141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-03-24T03:00:44.5829058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-24T03:00:45.5725315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-24T03:00:46.5721973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-03-24T03:00:47.5725287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-24T03:00:48.5722002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T03:00:49.5728453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-03-24T03:00:50.5725192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.86,A,,,V,,V,,V*5D
2025-03-24T03:00:51.5732401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-03-24T03:00:52.5728363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-03-24T03:00:53.5735732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-03-24T03:00:54.5729384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.65,A,,,V,,V,,V*54
2025-03-24T03:00:55.5736830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.38,A,,,V,,V,,V*5D
2025-03-24T03:00:56.5729570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.60,A,,,V,,V,,V*55
2025-03-24T03:00:57.5736836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.81,A,,,V,,V,,V*51
2025-03-24T03:00:58.5732547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-03-24T03:00:59.5729341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-03-24T03:01:00.5735992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.60,A,,,V,,V,,V*51
2025-03-24T03:01:01.5736865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.67,A,,,V,,V,,V*57
2025-03-24T03:01:02.5734878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-03-24T03:01:03.5642640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-03-24T03:01:04.5738058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-03-24T03:01:05.5738381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.72,A,,,V,,V,,V*57
2025-03-24T03:01:06.5734983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.52,A,,,V,,V,,V*50
2025-03-24T03:01:07.5741806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.57,A,,,V,,V,,V*54
2025-03-24T03:01:08.5738349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.78,A,,,V,,V,,V*5B
2025-03-24T03:01:09.5745716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-03-24T03:01:10.5741504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.98,A,,,V,,V,,V*57
2025-03-24T03:01:11.5747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.82,A,,,V,,V,,V*52
2025-03-24T03:01:12.5743109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.72,A,,,V,,V,,V*52
2025-03-24T03:01:13.5739679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.77,A,,,V,,V,,V*51
2025-03-24T03:01:14.5754734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.91,A,,,V,,V,,V*59
2025-03-24T03:01:15.5742973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-24T03:01:16.5750155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-24T03:01:17.5748086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-24T03:01:18.5746652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-24T03:01:19.5743270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-24T03:01:20.5750912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T03:01:21.5747508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T03:01:22.5754977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T03:01:23.5755254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T03:01:24.5751120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-24T03:01:25.5747735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-24T03:01:26.5753360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T03:01:27.5659662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T03:01:28.5754898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-24T03:01:29.5752619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T03:01:30.5660466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T03:01:31.5755867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-24T03:01:32.5763082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-24T03:01:33.5759139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-24T03:01:34.5755862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-24T03:01:35.5762235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-24T03:01:36.5758831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T03:01:37.5661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-24T03:01:38.5658534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-24T03:01:39.5667237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T03:01:40.5663006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-03-24T03:01:41.5760413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-24T03:01:42.5667945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-24T03:01:43.5667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-24T03:01:44.5664078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-24T03:01:45.5671458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T03:01:46.5763316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-24T03:01:47.5670190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:01:48.5763235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T03:01:49.5600877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-03-24T03:01:50.5528819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-03-24T03:01:51.5525516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T03:01:52.5531964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-03-24T03:01:53.5528838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-24T03:01:54.5532421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-24T03:01:55.5530809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-03-24T03:01:56.5528829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-03-24T03:01:57.5535634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:01:58.5532844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-24T03:01:59.5540263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T03:02:00.5536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T03:02:01.5532777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-24T03:02:02.5539512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-24T03:02:03.5535933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-03-24T03:02:04.5535222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.72,A,,,V,,V,,V*5D
2025-03-24T03:02:05.5536665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.76,A,,,V,,V,,V*52
2025-03-24T03:02:06.5544066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-24T03:02:07.5539914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-24T03:02:08.5547252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-03-24T03:02:09.5543023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.75,A,,,V,,V,,V*53
2025-03-24T03:02:10.5540184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.76,A,,,V,,V,,V*58
2025-03-24T03:02:11.5542326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-03-24T03:02:12.5549805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-03-24T03:02:13.5545552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.98,A,,,V,,V,,V*54
2025-03-24T03:02:14.5542218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:02:15.5548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T03:02:16.5545481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.98,A,,,V,,V,,V*51
2025-03-24T03:02:17.5453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.79,A,,,V,,V,,V*54
2025-03-24T03:02:18.5553815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.73,A,,,V,,V,,V*53
2025-03-24T03:02:19.5450144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T03:02:20.5546544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:02:21.5552848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-24T03:02:22.5547622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:02:23.5554357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.69,A,,,V,,V,,V*5D
2025-03-24T03:02:24.5551575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.78,A,,,V,,V,,V*5E
2025-03-24T03:02:25.5550185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-24T03:02:26.5556602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T03:02:27.5454888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-24T03:02:28.5551098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.81,A,,,V,,V,,V*5B
2025-03-24T03:02:29.5558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.72,A,,,V,,V,,V*51
2025-03-24T03:02:30.5557416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:02:31.5460054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-24T03:02:32.5458202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T03:02:33.5454647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T03:02:34.5562019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-24T03:02:35.5558586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-03-24T03:02:36.5466538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-24T03:02:37.5458336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-24T03:02:38.5564500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-24T03:02:39.5561148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-24T03:02:40.5464617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-24T03:02:41.5462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-03-24T03:02:42.5470177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-24T03:02:43.5466016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-24T03:02:44.5462596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-24T03:02:45.5469326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-24T03:02:46.5565478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.94,A,,,V,,V,,V*54
2025-03-24T03:02:47.5468184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T03:02:48.5464861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-03-24T03:02:49.5471459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-24T03:02:50.5468252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:02:51.5475431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-03-24T03:02:52.5471303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:02:53.5478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-03-24T03:02:54.5474553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-24T03:02:55.5471133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-03-24T03:02:56.5477728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-03-24T03:02:57.5474441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:02:58.5473683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.87,A,,,V,,V,,V*58
2025-03-24T03:02:59.5481062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T03:03:00.5474466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:03:01.5479402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-03-24T03:03:02.5481902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:03:03.5478655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T03:03:04.5486111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-24T03:03:05.5481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T03:03:06.5478487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T03:03:07.5485535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-24T03:03:08.5481985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-24T03:03:09.5489430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-24T03:03:10.5485085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T03:03:11.5481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-24T03:03:12.5492090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-24T03:03:13.5388189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-24T03:03:14.5484488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T03:03:15.5491067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-24T03:03:16.5487524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-24T03:03:17.5488233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T03:03:18.5495516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-24T03:03:19.5491505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-24T03:03:20.5488174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-24T03:03:21.5494711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-24T03:03:22.5491750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-24T03:03:23.5493077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-24T03:03:24.5500276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-24T03:03:25.5494282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-03-24T03:03:26.5496753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-03-24T03:03:27.5493419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T03:03:28.5501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-24T03:03:29.5499525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-24T03:03:30.5396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-24T03:03:31.5504265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-24T03:03:32.5499896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-24T03:03:33.5500128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-24T03:03:34.5402500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-24T03:03:35.5452121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-24T03:03:36.5499700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-24T03:03:37.5506277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-24T03:03:38.5504057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-24T03:03:39.5500709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T03:03:40.5507384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-24T03:03:41.5404525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T03:03:42.5411900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T03:03:43.5408088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:03:44.5406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-24T03:03:45.5408297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-24T03:03:46.5415840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-24T03:03:47.5411849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-24T03:03:48.5408228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-24T03:03:49.5414825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-03-24T03:03:50.5411448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:03:51.5416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-24T03:03:52.5415237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-24T03:03:53.5517702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T03:03:54.5514328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T03:03:55.5422224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-03-24T03:03:56.5418028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T03:03:57.5414570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-24T03:03:58.5415619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-24T03:03:59.5415833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-24T03:04:00.5426081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-03-24T03:04:01.5416907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-24T03:04:02.5423427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-24T03:04:03.5423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:04:04.5447531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-24T03:04:05.5428580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-03-24T03:04:06.5424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:04:07.5420899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-24T03:04:08.5423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:04:09.5426076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-03-24T03:04:10.5325294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-24T03:04:11.5430944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-24T03:04:12.5427490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-24T03:04:13.5435113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-24T03:04:14.5489309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-24T03:04:15.5429593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-24T03:04:16.5430319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-24T03:04:17.5435010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-24T03:04:18.5438240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-24T03:04:19.5433990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T03:04:20.5331068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-24T03:04:21.5446457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-24T03:04:22.5437217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-24T03:04:23.5434438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-24T03:04:24.5436529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-24T03:04:25.5435088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-24T03:04:26.5343008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-24T03:04:27.5343361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-24T03:04:28.5337675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-24T03:04:29.5436007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-24T03:04:30.5442691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-24T03:04:31.5440482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-24T03:04:32.5348409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-24T03:04:33.5443862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-24T03:04:34.5440419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-24T03:04:35.5342423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-24T03:04:36.5451051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-24T03:04:37.5450093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-24T03:04:38.5447041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-24T03:04:39.5372712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T03:04:40.5350785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-24T03:04:41.5446934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-24T03:04:42.5454399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-24T03:04:43.5350780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-24T03:04:44.5353276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-24T03:04:45.5351901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-24T03:04:46.5448060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T03:04:47.5353143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-24T03:04:48.5449359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-24T03:04:49.5356451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-24T03:04:50.5353014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T03:04:51.5360476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-24T03:04:52.5356263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-24T03:04:53.5357794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-24T03:04:54.5359596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-24T03:04:55.5356209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-24T03:04:56.5363504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-24T03:04:57.5363111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-24T03:04:58.5359625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T03:04:59.5467424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T03:05:00.5363661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-24T03:05:01.5360441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-24T03:05:02.5359202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-24T03:05:03.5364538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-24T03:05:04.5363506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-24T03:05:05.5371013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-24T03:05:06.5366900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-24T03:05:07.5363448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-24T03:05:08.5364695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-24T03:05:09.5371074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-24T03:05:10.5371839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T03:05:11.5368290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-03-24T03:05:12.5375894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-24T03:05:13.5371672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-24T03:05:14.5368409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-24T03:05:15.5374879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-24T03:05:16.5274396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-24T03:05:17.5370399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-03-24T03:05:18.5275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-24T03:05:19.5371753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-24T03:05:20.5278995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-24T03:05:21.5375343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-24T03:05:22.5383809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-24T03:05:23.5381544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-24T03:05:24.5379993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-24T03:05:25.5376581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T03:05:26.5383176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-24T03:05:27.5305475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-24T03:05:28.5278448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-24T03:05:29.5384576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-24T03:05:30.5381325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-24T03:05:31.5289205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-24T03:05:32.5284911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-24T03:05:33.5381173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-24T03:05:34.5387775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:05:35.5289184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-24T03:05:36.5387037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-24T03:05:37.5394534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-24T03:05:38.5388105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-24T03:05:39.5395352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-24T03:05:40.5286669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-24T03:05:41.5390551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-24T03:05:42.5289639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-24T03:05:43.5297037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-24T03:05:44.5292815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-24T03:05:45.5399818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-24T03:05:46.5299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T03:05:47.5395045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-24T03:05:48.5291986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-24T03:05:49.5298608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-24T03:05:50.5295071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-24T03:05:51.5302617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-24T03:05:52.5298321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T03:05:53.5295944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T03:05:54.5302525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:05:55.5302521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-24T03:05:56.5299165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.91,A,,,V,,V,,V*5A
2025-03-24T03:05:57.5306318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-24T03:05:58.5302362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-03-24T03:05:59.5309524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.88,A,,,V,,V,,V*51
2025-03-24T03:06:00.5305556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.65,A,,,V,,V,,V*50
2025-03-24T03:06:01.5302161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.79,A,,,V,,V,,V*56
2025-03-24T03:06:02.5308587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-03-24T03:06:03.5305379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-24T03:06:04.5312669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-24T03:06:05.5308508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.91,A,,,V,,V,,V*5E
2025-03-24T03:06:06.5253616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:06:07.5189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T03:06:08.5167138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-03-24T03:06:09.5174390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-24T03:06:10.5170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.95,A,,,V,,V,,V*54
2025-03-24T03:06:11.5167160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.89,A,,,V,,V,,V*51
2025-03-24T03:06:12.5173808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-03-24T03:06:13.5170261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-03-24T03:06:14.5177797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-24T03:06:15.5173542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-24T03:06:16.5170152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-24T03:06:17.5176725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.92,A,,,V,,V,,V*60
2025-03-24T03:06:18.5173363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-03-24T03:06:19.5081250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T03:06:20.5176638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T03:06:21.5195697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-24T03:06:22.5080182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-24T03:06:23.5076986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T03:06:24.5183086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:06:25.5179815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-24T03:06:26.5186970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-24T03:06:27.5083482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-24T03:06:28.5179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-24T03:06:29.5086967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-24T03:06:30.5183066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-24T03:06:31.5090838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-24T03:06:32.5086384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-24T03:06:33.5083013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T03:06:34.5089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-03-24T03:06:35.5086243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-24T03:06:36.5093668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-24T03:06:37.5089493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-24T03:06:38.5086144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-03-24T03:06:39.5192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-03-24T03:06:40.5089467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T03:06:41.5096868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.92,A,,,V,,V,,V*5C
2025-03-24T03:06:42.5192301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.72,A,,,V,,V,,V*57
2025-03-24T03:06:43.5199755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.56,A,,,V,,V,,V*51
2025-03-24T03:06:44.5096015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-03-24T03:06:45.5092745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-03-24T03:06:46.5107733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-03-24T03:06:47.5096121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.91,A,,,V,,V,,V*5F
2025-03-24T03:06:48.5103490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.75,A,,,V,,V,,V*52
2025-03-24T03:06:49.5098999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.81,A,,,V,,V,,V*50
2025-03-24T03:06:50.5095802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-24T03:06:51.5102372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-03-24T03:06:52.5099014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.95,A,,,V,,V,,V*54
2025-03-24T03:06:53.5106273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T03:06:54.5102318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:06:55.5098676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-24T03:06:56.5105177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-24T03:06:57.5102131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T03:06:58.5109404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-03-24T03:06:59.5105261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2025-03-24T03:07:00.5101787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2025-03-24T03:07:01.5108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.93,A,,,V,,V,,V*6C
2025-03-24T03:07:02.5105029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T03:07:03.5112407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-24T03:07:04.5108361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-24T03:07:05.5204480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-03-24T03:07:06.5111590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-03-24T03:07:07.5108238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-24T03:07:08.5115525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T03:07:09.5111368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-24T03:07:10.5107993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2025-03-24T03:07:11.5114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-03-24T03:07:12.5111206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-03-24T03:07:13.5118773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-24T03:07:14.5114534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-03-24T03:07:15.5121986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-03-24T03:07:16.5117697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-24T03:07:17.5114270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-24T03:07:18.5120915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-24T03:07:19.5117547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-03-24T03:07:20.5124906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-03-24T03:07:21.5120821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-24T03:07:22.5117325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-24T03:07:23.5124067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-03-24T03:07:24.5120975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-24T03:07:25.5128153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T03:07:26.5123938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-24T03:07:27.5120850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-24T03:07:28.5126999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T03:07:29.5024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-24T03:07:30.5131000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-24T03:07:31.5027356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-24T03:07:32.5123701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-24T03:07:33.5130186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-24T03:07:34.5127035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-24T03:07:35.5034659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-24T03:07:36.5030861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-24T03:07:37.5137393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.94,A,,,V,,V,,V*57
2025-03-24T03:07:38.5033726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-24T03:07:39.5030271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-24T03:07:40.5037600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-24T03:07:41.5033696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-24T03:07:42.5040971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-03-24T03:07:43.5036875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-24T03:07:44.5033552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-24T03:07:45.5039917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-24T03:07:46.5036573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-03-24T03:07:47.5043884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.66,A,,,V,,V,,V*53
2025-03-24T03:07:48.5040178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.79,A,,,V,,V,,V*5B
2025-03-24T03:07:49.5036741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-24T03:07:50.5043674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-03-24T03:07:51.5039812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-03-24T03:07:52.5047001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.46,A,,,V,,V,,V*5B
2025-03-24T03:07:53.5042902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.52,A,,,V,,V,,V*54
2025-03-24T03:07:54.5039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.76,A,,,V,,V,,V*58
2025-03-24T03:07:55.5046154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T03:07:56.5042826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:07:57.5050101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-03-24T03:07:58.5046000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.55,A,,,V,,V,,V*57
2025-03-24T03:07:59.5042836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.56,A,,,V,,V,,V*5B
2025-03-24T03:08:00.5049476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.76,A,,,V,,V,,V*57
2025-03-24T03:08:01.5046043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:08:02.5053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-03-24T03:08:03.5049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.80,A,,,V,,V,,V*50
2025-03-24T03:08:04.5056444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.64,A,,,V,,V,,V*54
2025-03-24T03:08:05.4971666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.75,A,,,V,,V,,V*53
2025-03-24T03:08:06.5049335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.80,A,,,V,,V,,V*5E
2025-03-24T03:08:07.5055799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.92,A,,,V,,V,,V*5C
2025-03-24T03:08:08.5052225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-03-24T03:08:09.5059673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.78,A,,,V,,V,,V*5A
2025-03-24T03:08:10.5055608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.73,A,,,V,,V,,V*51
2025-03-24T03:08:11.5052221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.64,A,,,V,,V,,V*50
2025-03-24T03:08:12.5058864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.67,A,,,V,,V,,V*53
2025-03-24T03:08:13.5055526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2025-03-24T03:08:14.4964449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.96,A,,,V,,V,,V*5D
2025-03-24T03:08:15.4959089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T03:08:16.5055408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.76,A,,,V,,V,,V*5B
2025-03-24T03:08:17.5061854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.89,A,,,V,,V,,V*56
2025-03-24T03:08:18.5058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-24T03:08:19.4966392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.00,A,,,V,,V,,V*50
2025-03-24T03:08:20.5061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.82,A,,,V,,V,,V*51
2025-03-24T03:08:21.5058526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.77,A,,,V,,V,,V*54
2025-03-24T03:08:22.5065256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.91,A,,,V,,V,,V*59
2025-03-24T03:08:23.5061742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-24T03:08:24.5068823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:08:25.5064904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-03-24T03:08:26.4961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T03:08:27.5068124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-24T03:08:28.5064797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:08:29.4972527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-24T03:08:30.4968424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-24T03:08:31.4964943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-24T03:08:32.4971641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T03:08:33.4968353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-24T03:08:34.4974897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T03:08:35.4971503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-24T03:08:36.5078560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T03:08:37.4974659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-24T03:08:38.5070884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-24T03:08:39.4977946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-24T03:08:40.4974614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T03:08:41.5081780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-24T03:08:42.5077364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-24T03:08:43.4974386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-24T03:08:44.4981084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-24T03:08:45.5077240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-24T03:08:46.5084501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-24T03:08:47.4981019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T03:08:48.4977687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-24T03:08:49.4984395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-24T03:08:50.4980786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.86,A,,,V,,V,,V*5F
2025-03-24T03:08:51.4988169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.63,A,,,V,,V,,V*54
2025-03-24T03:08:52.5046939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.79,A,,,V,,V,,V*58
2025-03-24T03:08:53.4980945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-24T03:08:54.4987252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-03-24T03:08:55.4983814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-24T03:08:56.4991121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-03-24T03:08:57.4995527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T03:08:58.4994346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-03-24T03:08:59.4990237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-03-24T03:09:00.4986930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-24T03:09:01.4993460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-03-24T03:09:02.4990173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-03-24T03:09:03.4997398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.95,A,,,V,,V,,V*56
2025-03-24T03:09:04.4993384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.89,A,,,V,,V,,V*51
2025-03-24T03:09:05.4990066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-03-24T03:09:06.4996564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-24T03:09:07.4993303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:09:08.5000529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-24T03:09:09.4996412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:09:10.4993125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T03:09:11.4900221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-24T03:09:12.4996299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:09:13.5003892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-24T03:09:14.4900291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T03:09:15.4896652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T03:09:16.5002926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-24T03:09:17.4999335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-24T03:09:18.5006661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-24T03:09:19.5002476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-24T03:09:20.5009893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-24T03:09:21.5005906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T03:09:22.5002434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-24T03:09:23.5009025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T03:09:24.5005700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T03:09:25.5013043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T03:09:26.5004923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T03:09:27.5011643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-24T03:09:28.4908458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T03:09:29.4915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-24T03:09:30.4911724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-24T03:09:31.4908563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-24T03:09:32.5017254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-24T03:09:33.4935687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:09:34.5019816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:09:35.4916141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-03-24T03:09:36.5012305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-24T03:09:37.5018783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-24T03:09:38.4919608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-24T03:09:39.5020417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T03:09:40.4917593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-24T03:09:41.5024426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-24T03:09:42.4920840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-24T03:09:43.4919147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-24T03:09:44.4926458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T03:09:45.4922504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-24T03:09:46.4921933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-24T03:09:47.4918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-24T03:09:48.4925225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-24T03:09:49.4921921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-24T03:09:50.4929459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-24T03:09:51.4924996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-24T03:09:52.4927084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-24T03:09:53.4926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-24T03:09:54.4933319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-24T03:09:55.4931015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-24T03:09:56.4928616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-24T03:09:57.4935720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-24T03:09:58.4932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-24T03:09:59.4928209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-24T03:10:00.4934728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-24T03:10:01.4931379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-24T03:10:02.4931390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-24T03:10:03.4939764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-24T03:10:04.4935839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-24T03:10:05.4932449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-24T03:10:06.4935496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-24T03:10:07.4942634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-24T03:10:08.4938605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-24T03:10:09.4937861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-24T03:10:10.4945141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-24T03:10:11.4941148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-24T03:10:12.4937728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-24T03:10:13.4944509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-24T03:10:14.4940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-24T03:10:15.4943775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-24T03:10:16.4944964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-24T03:10:17.4940504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-24T03:10:18.4942887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-24T03:10:19.4944597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-24T03:10:20.4952225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-24T03:10:21.4849690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-24T03:10:22.4946021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-24T03:10:23.4926454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-24T03:10:24.4851886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-24T03:10:25.4806262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T03:10:26.4810329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-24T03:10:27.4813594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T03:10:28.4809670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-24T03:10:29.4707532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-24T03:10:30.4813712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-24T03:10:31.4818496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-24T03:10:32.4809954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-24T03:10:33.4716841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-24T03:10:34.4713498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-24T03:10:35.4715839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T03:10:36.4712480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-24T03:10:37.4712665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-24T03:10:38.4723509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-24T03:10:39.4718825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-24T03:10:40.4814973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:10:41.4721275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.88,A,,,V,,V,,V*58
2025-03-24T03:10:42.4717833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-24T03:10:43.4725807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-24T03:10:44.4723430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T03:10:45.4722027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-24T03:10:46.4718674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-24T03:10:47.4726986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T03:10:48.4723400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-24T03:10:49.4830529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T03:10:50.4726680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-03-24T03:10:51.4723335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T03:10:52.4722603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-03-24T03:10:53.4729475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T03:10:54.4730302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T03:10:55.4726957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-03-24T03:10:56.4734471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-03-24T03:10:57.4730205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.88,A,,,V,,V,,V*57
2025-03-24T03:10:58.4729146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.94,A,,,V,,V,,V*5F
2025-03-24T03:10:59.4736440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-24T03:11:00.4732283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-24T03:11:01.4734086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-03-24T03:11:02.4730814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T03:11:03.4737949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T03:11:04.4734619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T03:11:05.4741910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T03:11:06.4737885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-24T03:11:07.4739916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T03:11:08.4735035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-03-24T03:11:09.4737294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-24T03:11:10.4744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-03-24T03:11:11.4740684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-03-24T03:11:12.4737339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:11:13.4644382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T03:11:14.4740503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-24T03:11:15.4648557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-24T03:11:16.4644055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-24T03:11:17.4746051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-24T03:11:18.4741848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-24T03:11:19.4748293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T03:11:20.4742484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T03:11:21.4744821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-03-24T03:11:22.4743790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-24T03:11:23.4751820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T03:11:24.4750161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.06,A,,,V,,V,,V*52
2025-03-24T03:11:25.4647306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-24T03:11:26.4648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-24T03:11:27.4757763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-24T03:11:28.4648951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-24T03:11:29.4655434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-24T03:11:30.4752172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-24T03:11:31.4754246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-24T03:11:32.4653004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-03-24T03:11:33.4751891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-24T03:11:34.4655053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-03-24T03:11:35.4763546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:11:36.4754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-03-24T03:11:37.4664064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-24T03:11:38.4662511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-24T03:11:39.4659241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-24T03:11:40.4666469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-24T03:11:41.4662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T03:11:42.4658988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T03:11:43.4665570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-24T03:11:44.4667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-24T03:11:45.4666006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-24T03:11:46.4665501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-24T03:11:47.4761795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-24T03:11:48.4668836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-24T03:11:49.4665486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-24T03:11:50.4672869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-24T03:11:51.4668778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-24T03:11:52.4666541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-24T03:11:53.4772952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:11:54.4671093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-24T03:11:55.4667894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-24T03:11:56.4674368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-24T03:11:57.4671141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-24T03:11:58.4672382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-24T03:11:59.4679871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-24T03:12:00.4676588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:12:01.4675015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T03:12:02.4677575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-24T03:12:03.4675364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T03:12:04.4583254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-24T03:12:05.4678545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T03:12:06.4675081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-24T03:12:07.4681685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-03-24T03:12:08.4678852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:12:09.4686029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-24T03:12:10.4682932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:12:11.4681272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-24T03:12:12.4680766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-03-24T03:12:13.4682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T03:12:14.4690323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T03:12:15.4686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-24T03:12:16.4683311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.94,A,,,V,,V,,V*5C
2025-03-24T03:12:17.4689982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-03-24T03:12:18.4686523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-03-24T03:12:19.4588110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-24T03:12:20.4686264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-24T03:12:21.4691379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-03-24T03:12:22.4687903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-24T03:12:23.4695298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-03-24T03:12:24.4591669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-24T03:12:25.4590252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-24T03:12:26.4599645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T03:12:27.4595351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-24T03:12:28.4692162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-24T03:12:29.4592170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-24T03:12:30.4601205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-24T03:12:31.4702709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-24T03:12:32.4701523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-24T03:12:33.4697584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-24T03:12:34.4695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-24T03:12:35.4602015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-24T03:12:36.4598832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-24T03:12:37.4703272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-24T03:12:38.4606500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-24T03:12:39.4602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-24T03:12:40.4600259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T03:12:41.4607365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-24T03:12:42.4603177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T03:12:43.4610458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-03-24T03:12:44.4706140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-24T03:12:45.4602892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-24T03:12:46.4778890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-24T03:12:47.4706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-03-24T03:12:48.4614362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-24T03:12:49.4610579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-24T03:12:50.4606951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T03:12:51.4613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-24T03:12:52.4610164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T03:12:53.4613130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-03-24T03:12:54.4613986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-24T03:12:55.4610620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-24T03:12:56.4611729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-24T03:12:57.4614544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-03-24T03:12:58.4622001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T03:12:59.4617953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-24T03:13:00.4614548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-03-24T03:13:01.4621189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:13:02.4617722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-03-24T03:13:03.4616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-24T03:13:04.4625269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-24T03:13:05.4620784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T03:13:06.4619457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-24T03:13:07.4626839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:13:08.4622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-03-24T03:13:09.4621030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T03:13:10.4628246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-24T03:13:11.4624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-03-24T03:13:12.4631526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.82,A,,,V,,V,,V*5A
2025-03-24T03:13:13.4627468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-24T03:13:14.4624203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-24T03:13:15.4630612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-24T03:13:16.4627410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-24T03:13:17.4634731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-03-24T03:13:18.4529499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T03:13:19.4528233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-24T03:13:20.4530849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:13:21.4632557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T03:13:22.4629094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-24T03:13:23.4632750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-03-24T03:13:24.4640027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-24T03:13:25.4635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-24T03:13:26.4632577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-24T03:13:27.4639081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-24T03:13:28.4635982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-24T03:13:29.4643302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-24T03:13:30.4638999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-24T03:13:31.4638503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-24T03:13:32.4535697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-24T03:13:33.4542141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-24T03:13:34.4546561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-24T03:13:35.4643304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-24T03:13:36.4540374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-24T03:13:37.4641038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-24T03:13:38.4548578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-24T03:13:39.4550112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-24T03:13:40.4647221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-24T03:13:41.4545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-24T03:13:42.4542349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-24T03:13:43.4550530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-24T03:13:44.4547112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-24T03:13:45.4554433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-24T03:13:46.4552514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-24T03:13:47.4549161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-24T03:13:48.4556492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-24T03:13:49.4552446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T03:13:50.4549016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-24T03:13:51.4555584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-03-24T03:13:52.4552359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-03-24T03:13:53.4559770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-24T03:13:54.4555583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-24T03:13:55.4552147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:13:56.4558794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T03:13:57.4554772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-24T03:13:58.4561236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-03-24T03:13:59.4563050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.03,A,,,V,,V,,V*55
2025-03-24T03:14:00.4558889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T03:14:01.4556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-24T03:14:02.4562952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-24T03:14:03.4567666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T03:14:04.4563711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-03-24T03:14:05.4561082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-24T03:14:06.4569552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T03:14:07.4565654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-24T03:14:08.4563587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:14:09.4570901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-24T03:14:10.4567182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-24T03:14:11.4563772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T03:14:12.4570434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-24T03:14:13.4566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T03:14:14.4574377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-24T03:14:15.4570808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-24T03:14:16.4570207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T03:14:17.4572076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-24T03:14:18.4568679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-24T03:14:19.4575207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-24T03:14:20.4571898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-24T03:14:21.4570174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:14:22.4574284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-03-24T03:14:23.4581689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T03:14:24.4577725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T03:14:25.4574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-24T03:14:26.4580660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-24T03:14:27.4577374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-24T03:14:28.4584600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T03:14:29.4581840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-24T03:14:30.4583798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-24T03:14:31.4580358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T03:14:32.4587562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T03:14:33.4579695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-24T03:14:34.4589303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T03:14:35.4586790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-24T03:14:36.4583034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-24T03:14:37.4584614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-24T03:14:38.4587051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-03-24T03:14:39.4583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-03-24T03:14:40.4580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:14:41.4408752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-24T03:14:42.4347974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T03:14:43.4349161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T03:14:44.4345749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.71,A,,,V,,V,,V*53
2025-03-24T03:14:45.4352369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.80,A,,,V,,V,,V*59
2025-03-24T03:14:46.4349259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-03-24T03:14:47.4356294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-03-24T03:14:48.4352292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.89,A,,,V,,V,,V*58
2025-03-24T03:14:49.4349032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.71,A,,,V,,V,,V*53
2025-03-24T03:14:50.4355529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.76,A,,,V,,V,,V*54
2025-03-24T03:14:51.4352001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T03:14:52.4354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T03:14:53.4359519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-24T03:14:54.4355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.00,A,,,V,,V,,V*56
2025-03-24T03:14:55.4362822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-24T03:14:56.4362940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-24T03:14:57.4357330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T03:14:58.4355746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-24T03:14:59.4361808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T03:15:00.4458097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-24T03:15:01.4365774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T03:15:02.4361798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-24T03:15:03.4358417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:15:04.4367951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T03:15:05.4463704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T03:15:06.4460019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T03:15:07.4367523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T03:15:08.4368775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T03:15:09.4365455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-24T03:15:10.4363297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-24T03:15:11.4365982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-24T03:15:12.4373217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-24T03:15:13.4369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-24T03:15:14.4365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-24T03:15:15.4373264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-24T03:15:16.4372630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-24T03:15:17.4373442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-24T03:15:18.4370095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-24T03:15:19.4371157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T03:15:20.4377743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-24T03:15:21.4374370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-24T03:15:22.4381595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-24T03:15:23.4373277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-24T03:15:24.4280213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-24T03:15:25.4276918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-03-24T03:15:26.4284184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-24T03:15:27.4285211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-24T03:15:28.4380562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-24T03:15:29.4377136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-24T03:15:30.4284321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-24T03:15:31.4380255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-24T03:15:32.4387696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-24T03:15:33.4385628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-24T03:15:34.4288722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-24T03:15:35.4391172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T03:15:36.4289095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-03-24T03:15:37.4315754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:15:38.4292978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-24T03:15:39.4289001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-24T03:15:40.4290032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-24T03:15:41.4286642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T03:15:42.4287714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-03-24T03:15:43.4293183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-03-24T03:15:44.4289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-03-24T03:15:45.4297819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-03-24T03:15:46.4393268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.82,A,,,V,,V,,V*5F
2025-03-24T03:15:47.4290255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.59,A,,,V,,V,,V*58
2025-03-24T03:15:48.4290266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.78,A,,,V,,V,,V*5F
2025-03-24T03:15:49.4296922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-03-24T03:15:50.4293581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-03-24T03:15:51.4300898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-03-24T03:15:52.4302548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.83,A,,,V,,V,,V*5A
2025-03-24T03:15:53.4298254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-03-24T03:15:54.4295589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-03-24T03:15:55.4302287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-24T03:15:56.4298846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-24T03:15:57.4298634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-03-24T03:15:58.4305787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-03-24T03:15:59.4305354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-03-24T03:16:00.4301828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-03-24T03:16:01.4299240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-24T03:16:02.4301421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-03-24T03:16:03.4308812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.76,A,,,V,,V,,V*56
2025-03-24T03:16:04.4304849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.64,A,,,V,,V,,V*50
2025-03-24T03:16:05.4312173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-03-24T03:16:06.4308560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T03:16:07.4307592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-03-24T03:16:08.4306891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-03-24T03:16:09.4305904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-03-24T03:16:10.4306710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-03-24T03:16:11.4316565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:16:12.4216616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-03-24T03:16:13.4311975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-03-24T03:16:14.4308572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.68,A,,,V,,V,,V*5E
2025-03-24T03:16:15.4315288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.60,A,,,V,,V,,V*52
2025-03-24T03:16:16.4313071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.76,A,,,V,,V,,V*5F
2025-03-24T03:16:17.4314253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.89,A,,,V,,V,,V*54
2025-03-24T03:16:18.4313576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-03-24T03:16:19.4318184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.72,A,,,V,,V,,V*57
2025-03-24T03:16:20.4314347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.54,A,,,V,,V,,V*57
2025-03-24T03:16:21.4321763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.68,A,,,V,,V,,V*5B
2025-03-24T03:16:22.4317645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.92,A,,,V,,V,,V*58
2025-03-24T03:16:23.4220663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-03-24T03:16:24.4316989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.85,A,,,V,,V,,V*5C
2025-03-24T03:16:25.4324270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.61,A,,,V,,V,,V*52
2025-03-24T03:16:26.4219977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.64,A,,,V,,V,,V*5D
2025-03-24T03:16:27.4327135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.81,A,,,V,,V,,V*5F
2025-03-24T03:16:28.4319727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T03:16:29.4219192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-03-24T03:16:30.4225707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-03-24T03:16:31.4321947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.70,A,,,V,,V,,V*50
2025-03-24T03:16:32.4229591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.67,A,,,V,,V,,V*55
2025-03-24T03:16:33.4322868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.81,A,,,V,,V,,V*5C
2025-03-24T03:16:34.4325264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:16:35.4327387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.98,A,,,V,,V,,V*51
2025-03-24T03:16:36.4323972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-03-24T03:16:37.4230994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.79,A,,,V,,V,,V*59
2025-03-24T03:16:38.4230613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.01,A,,,V,,V,,V*51
2025-03-24T03:16:39.4326686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-24T03:16:40.4333455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-24T03:16:41.4330045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:16:42.4338296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:16:43.4233613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.02,A,,,V,,V,,V*57
2025-03-24T03:16:44.4233082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T03:16:45.4230908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-24T03:16:46.4237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-24T03:16:47.4244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.82,A,,,V,,V,,V*59
2025-03-24T03:16:48.4241409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.88,A,,,V,,V,,V*51
2025-03-24T03:16:49.4237510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-03-24T03:16:50.4234041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-03-24T03:16:51.4240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-24T03:16:52.4238816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-03-24T03:16:53.4243202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.78,A,,,V,,V,,V*57
2025-03-24T03:16:54.4242155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.91,A,,,V,,V,,V*5E
2025-03-24T03:16:55.4238794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-03-24T03:16:56.4246085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T03:16:57.4242187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-24T03:16:58.4249337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-03-24T03:16:59.4249322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T03:17:00.4247847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-24T03:17:01.4244583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-24T03:17:02.4248428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-24T03:17:03.4246946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-24T03:17:04.4243545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-03-24T03:17:05.4244851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T03:17:06.4251484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-24T03:17:07.4248003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-24T03:17:08.4247150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T03:17:09.4257074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-03-24T03:17:10.4252941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-24T03:17:11.4249465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-24T03:17:12.4156544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-24T03:17:13.4252784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-24T03:17:14.4260009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.91,A,,,V,,V,,V*50
2025-03-24T03:17:15.4261474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:17:16.4257433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-24T03:17:17.4254930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:17:18.4262263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-03-24T03:17:19.4255554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.78,A,,,V,,V,,V*57
2025-03-24T03:17:20.4163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.69,A,,,V,,V,,V*5A
2025-03-24T03:17:21.4262491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.84,A,,,V,,V,,V*5F
2025-03-24T03:17:22.4159722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-03-24T03:17:23.4167141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-24T03:17:24.4262424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-24T03:17:25.4264350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-03-24T03:17:26.4261078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.78,A,,,V,,V,,V*5D
2025-03-24T03:17:27.4265535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T03:17:28.4266766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-03-24T03:17:29.4163878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.05,A,,,V,,V,,V*54
2025-03-24T03:17:30.4171032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-24T03:17:31.4170970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-03-24T03:17:32.4166611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.95,A,,,V,,V,,V*57
2025-03-24T03:17:33.4273508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-03-24T03:17:34.4169987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-24T03:17:35.4267747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-24T03:17:36.4269834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-24T03:17:37.4277075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-24T03:17:38.4273809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-24T03:17:39.4173082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T03:17:40.4214362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-24T03:17:41.4269686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-24T03:17:42.4176872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-24T03:17:43.4177446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-24T03:17:44.4174274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-03-24T03:17:45.4182210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:17:46.4179753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-24T03:17:47.4178678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-24T03:17:48.4274215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-03-24T03:17:49.4181487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-24T03:17:50.4277559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-03-24T03:17:51.4185360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-24T03:17:52.4181101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-24T03:17:53.4280677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-24T03:17:54.4187220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-24T03:17:55.4188762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-24T03:17:56.4180471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-03-24T03:17:57.4189025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-24T03:17:58.4185096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T03:17:59.4192299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-03-24T03:18:00.4188280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-03-24T03:18:01.4190687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.92,A,,,V,,V,,V*5B
2025-03-24T03:18:02.4187422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-24T03:18:03.4191260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T03:18:04.4188062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-03-24T03:18:05.4195231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.67,A,,,V,,V,,V*58
2025-03-24T03:18:06.4197098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:18:07.4195232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-03-24T03:18:08.4197653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-24T03:18:09.4193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-24T03:18:10.4203773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T03:18:11.4191081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-24T03:18:12.4098106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-03-24T03:18:13.4194402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-24T03:18:14.4201584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-24T03:18:15.4198197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:18:16.4194866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:18:17.4201964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-03-24T03:18:18.4198498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T03:18:19.4096594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:18:20.4103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-24T03:18:21.4199747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.83,A,,,V,,V,,V*5D
2025-03-24T03:18:22.4098969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.90,A,,,V,,V,,V*56
2025-03-24T03:18:23.4100887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-03-24T03:18:24.4203479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:18:25.4104858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.81,A,,,V,,V,,V*5C
2025-03-24T03:18:26.4101475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.53,A,,,V,,V,,V*57
2025-03-24T03:18:27.4205516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.41,A,,,V,,V,,V*50
2025-03-24T03:18:28.4212898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.59,A,,,V,,V,,V*58
2025-03-24T03:18:29.4208006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.67,A,,,V,,V,,V*53
2025-03-24T03:18:30.4213719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.64,A,,,V,,V,,V*56
2025-03-24T03:18:31.4210666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.43,A,,,V,,V,,V*51
2025-03-24T03:18:32.4207380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.18,A,,,V,,V,,V*57
2025-03-24T03:18:33.4210563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.30,A,,,V,,V,,V*52
2025-03-24T03:18:34.4209613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.47,A,,,V,,V,,V*51
2025-03-24T03:18:35.4117391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.46,A,,,V,,V,,V*55
2025-03-24T03:18:36.4117705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.38,A,,,V,,V,,V*59
2025-03-24T03:18:37.4117442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.20,A,,,V,,V,,V*54
2025-03-24T03:18:38.4111833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.30,A,,,V,,V,,V*56
2025-03-24T03:18:39.4118977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.56,A,,,V,,V,,V*54
2025-03-24T03:18:40.4119495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.72,A,,,V,,V,,V*53
2025-03-24T03:18:41.4118051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.68,A,,,V,,V,,V*5A
2025-03-24T03:18:42.4114526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.46,A,,,V,,V,,V*5B
2025-03-24T03:18:43.4121424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.49,A,,,V,,V,,V*5E
2025-03-24T03:18:44.4117598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.68,A,,,V,,V,,V*5D
2025-03-24T03:18:45.4124751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.85,A,,,V,,V,,V*5B
2025-03-24T03:18:46.4117662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-03-24T03:18:47.4122378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.78,A,,,V,,V,,V*5F
2025-03-24T03:18:48.4118817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.61,A,,,V,,V,,V*57
2025-03-24T03:18:49.4126156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.67,A,,,V,,V,,V*55
2025-03-24T03:18:50.4122081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.92,A,,,V,,V,,V*5B
2025-03-24T03:18:51.4118790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-03-24T03:18:52.4122879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.88,A,,,V,,V,,V*58
2025-03-24T03:18:53.4124378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.66,A,,,V,,V,,V*59
2025-03-24T03:18:54.4121185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-24T03:18:55.4127695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.78,A,,,V,,V,,V*56
2025-03-24T03:18:56.4124176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.82,A,,,V,,V,,V*58
2025-03-24T03:18:57.4132835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-03-24T03:18:58.4096481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.71,A,,,V,,V,,V*51
2025-03-24T03:18:59.4008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.49,A,,,V,,V,,V*59
2025-03-24T03:19:00.3989104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.64,A,,,V,,V,,V*57
2025-03-24T03:19:01.3985659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.87,A,,,V,,V,,V*5E
2025-03-24T03:19:02.3987907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.92,A,,,V,,V,,V*53
2025-03-24T03:19:03.3992985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-03-24T03:19:04.3995890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.63,A,,,V,,V,,V*53
2025-03-24T03:19:05.3993628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.63,A,,,V,,V,,V*53
2025-03-24T03:19:06.3990356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.78,A,,,V,,V,,V*58
2025-03-24T03:19:07.3998028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T03:19:08.3994281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-24T03:19:09.3990789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-03-24T03:19:10.3997337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-03-24T03:19:11.3992883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:19:12.3999504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-24T03:19:13.3896605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T03:19:14.4003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-24T03:19:15.3894253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-24T03:19:16.3999975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-24T03:19:17.3996402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-24T03:19:18.4002745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-24T03:19:19.3999504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T03:19:20.4008024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-24T03:19:21.4004001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-03-24T03:19:22.4001167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T03:19:23.4000246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-24T03:19:24.4004834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-24T03:19:25.3902073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:19:26.3903540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-24T03:19:27.3905166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-24T03:19:28.4011834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-24T03:19:29.4011356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-24T03:19:30.4008036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-24T03:19:31.4005437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.96,A,,,V,,V,,V*6E
2025-03-24T03:19:32.4015555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-24T03:19:33.3906820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-24T03:19:34.3913384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T03:19:35.3910056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-24T03:19:36.3917725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-24T03:19:37.4013075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T03:19:38.3920857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-24T03:19:39.3912122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-24T03:19:40.3917816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-24T03:19:41.3914349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T03:19:42.4022073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-24T03:19:43.3918379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.93,A,,,V,,V,,V*50
2025-03-24T03:19:44.3915216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-03-24T03:19:45.3921680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-24T03:19:46.3918520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-24T03:19:47.3925549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-24T03:19:48.3921547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-03-24T03:19:49.3918136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-03-24T03:19:50.3924867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-03-24T03:19:51.3921365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-24T03:19:52.3922248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-24T03:19:53.3929545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T03:19:54.3925578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-03-24T03:19:55.3928515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-03-24T03:19:56.3925101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T03:19:57.3925722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-03-24T03:19:58.3926662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:19:59.3929055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.55,A,,,V,,V,,V*52
2025-03-24T03:20:00.3936297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.65,A,,,V,,V,,V*52
2025-03-24T03:20:01.3933280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-03-24T03:20:02.3929909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-03-24T03:20:03.3937786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-03-24T03:20:04.3933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.87,A,,,V,,V,,V*5E
2025-03-24T03:20:05.3930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.77,A,,,V,,V,,V*57
2025-03-24T03:20:06.3940405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-03-24T03:20:07.3936376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-03-24T03:20:08.3932922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-03-24T03:20:09.3939505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:20:10.3936207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.70,A,,,V,,V,,V*57
2025-03-24T03:20:11.3939442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-03-24T03:20:12.3936311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-03-24T03:20:13.3844046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T03:20:14.3939393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-03-24T03:20:15.3945595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-03-24T03:20:16.3943276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.76,A,,,V,,V,,V*54
2025-03-24T03:20:17.3940016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T03:20:18.3947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-24T03:20:19.3943252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-03-24T03:20:20.3940973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T03:20:21.3850924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.76,A,,,V,,V,,V*56
2025-03-24T03:20:22.3946347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-03-24T03:20:23.3943122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-03-24T03:20:24.3853101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-03-24T03:20:25.3950857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.72,A,,,V,,V,,V*56
2025-03-24T03:20:26.3949876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.68,A,,,V,,V,,V*59
2025-03-24T03:20:27.3946563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.82,A,,,V,,V,,V*5B
2025-03-24T03:20:28.3953202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.98,A,,,V,,V,,V*51
2025-03-24T03:20:29.3850148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-24T03:20:30.3957059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T03:20:31.3952997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-03-24T03:20:32.3949694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T03:20:33.3956246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T03:20:34.3853287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-24T03:20:35.3852256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-03-24T03:20:36.3953799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T03:20:37.3861570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-24T03:20:38.3857461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-24T03:20:39.3855767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T03:20:40.3857895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-24T03:20:41.3956770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-24T03:20:42.3859804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-24T03:20:43.3956924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-24T03:20:44.3963491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T03:20:45.3861946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-24T03:20:46.3863969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-24T03:20:47.3862128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T03:20:48.3869389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-24T03:20:49.3964938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-24T03:20:50.3861995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-24T03:20:51.3868626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T03:20:52.3965807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-03-24T03:20:53.3864722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-03-24T03:20:54.3871363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-24T03:20:55.3867950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T03:20:56.3866856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-24T03:20:57.3873577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.80,A,,,V,,V,,V*5E
2025-03-24T03:20:58.3870429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.88,A,,,V,,V,,V*51
2025-03-24T03:20:59.3873480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-24T03:21:00.3869988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-24T03:21:01.3873830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-24T03:21:02.3876037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-24T03:21:03.3872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.86,A,,,V,,V,,V*5C
2025-03-24T03:21:04.3876826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-03-24T03:21:05.3871517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.95,A,,,V,,V,,V*56
2025-03-24T03:21:06.3881764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T03:21:07.3883253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-24T03:21:08.3878909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T03:21:09.3880083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.89,A,,,V,,V,,V*57
2025-03-24T03:21:10.3876625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-24T03:21:11.3877186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-24T03:21:12.3784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T03:21:13.3781048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T03:21:14.3882546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T03:21:15.3879193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-24T03:21:16.3786330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-24T03:21:17.3782936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-24T03:21:18.3884120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-24T03:21:19.3891436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-24T03:21:20.3888819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:21:21.3785775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T03:21:22.3892737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-03-24T03:21:23.3891014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T03:21:24.3887673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-24T03:21:25.3795646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-24T03:21:26.3791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-03-24T03:21:27.3889257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:21:28.3796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T03:21:29.3797680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:21:30.3793676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T03:21:31.3790398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-03-24T03:21:32.3792578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.87,A,,,V,,V,,V*5A
2025-03-24T03:21:33.3898573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.89,A,,,V,,V,,V*57
2025-03-24T03:21:34.3797107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T03:21:35.3798652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T03:21:36.3896525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-03-24T03:21:37.3804247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T03:21:38.3800184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-03-24T03:21:39.3896451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:21:40.3803543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T03:21:41.3800074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-24T03:21:42.3807528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-03-24T03:21:43.3804853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-03-24T03:21:44.3801352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-24T03:21:45.3806308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-24T03:21:46.3803015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-24T03:21:47.3909833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T03:21:48.3806045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-24T03:21:49.3802595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-24T03:21:50.3809259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T03:21:51.3905497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-24T03:21:52.3813827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-24T03:21:53.3811121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-24T03:21:54.3809694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-24T03:21:55.3816783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-24T03:21:56.3813695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-24T03:21:57.3810270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-24T03:21:58.3817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-24T03:21:59.3811023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:22:00.3815032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-24T03:22:01.3811667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T03:22:02.3813073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-24T03:22:03.3818059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-24T03:22:04.3816959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-24T03:22:05.3824377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-24T03:22:06.3821745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-24T03:22:07.3818097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-24T03:22:08.3818175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T03:22:09.3827229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T03:22:10.3826054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:22:11.3824709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-24T03:22:12.3826135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-24T03:22:13.3822916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-24T03:22:14.3830070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-24T03:22:15.3826021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-24T03:22:16.3824020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-24T03:22:17.3825903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-24T03:22:18.3828357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-24T03:22:19.3826715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-24T03:22:20.3833010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-24T03:22:21.3830738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-24T03:22:22.3833221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-24T03:22:23.3829826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-24T03:22:24.3837087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-24T03:22:25.3733548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-24T03:22:26.3731646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-24T03:22:27.3738567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-24T03:22:28.3835004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-24T03:22:29.3837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-24T03:22:30.3734048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-24T03:22:31.3741327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-24T03:22:32.3739499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-24T03:22:33.3835635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-24T03:22:34.3840760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-24T03:22:35.3743256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T03:22:36.3739304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T03:22:37.3736932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-24T03:22:38.3840992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T03:22:39.3738051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-24T03:22:40.3744594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-24T03:22:41.3741414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-24T03:22:42.3742971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-24T03:22:43.3750161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-24T03:22:44.3747064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-24T03:22:45.3745816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-03-24T03:22:46.3744425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-24T03:22:47.3754205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-24T03:22:48.3749785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-24T03:22:49.3746420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-24T03:22:50.3752944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T03:22:51.3749803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-24T03:22:52.3749894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-24T03:22:53.3748606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-24T03:22:54.3755309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-24T03:22:55.3752957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-24T03:22:56.3751616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-24T03:22:57.3759047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T03:22:58.3754910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-24T03:22:59.3754210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T03:23:00.3752849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T03:23:01.3759347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T03:23:02.3756111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-24T03:23:03.3763416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T03:23:04.3759481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T03:23:05.3755959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-24T03:23:06.3762806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T03:23:07.3759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-24T03:23:08.3766554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-24T03:23:09.3760927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:23:10.3763155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-24T03:23:11.3770610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-24T03:23:12.3763779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.88,A,,,V,,V,,V*50
2025-03-24T03:23:13.3771059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-03-24T03:23:14.3667424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-24T03:23:15.3640001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-24T03:23:16.3663975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-03-24T03:23:17.3629110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-03-24T03:23:18.3623933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.76,A,,,V,,V,,V*59
2025-03-24T03:23:19.3628803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-03-24T03:23:20.3627385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-24T03:23:21.3634664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-24T03:23:22.3536060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:23:23.3533847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T03:23:24.3537263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.05,A,,,V,,V,,V*56
2025-03-24T03:23:25.3534699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-24T03:23:26.3630891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-03-24T03:23:27.3539207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.01,A,,,V,,V,,V*52
2025-03-24T03:23:28.3634780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.73,A,,,V,,V,,V*53
2025-03-24T03:23:29.3636276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.77,A,,,V,,V,,V*51
2025-03-24T03:23:30.3532032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-03-24T03:23:31.3536853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-03-24T03:23:32.3543991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-03-24T03:23:33.3540133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.75,A,,,V,,V,,V*5D
2025-03-24T03:23:34.3636269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.66,A,,,V,,V,,V*52
2025-03-24T03:23:35.3637686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.81,A,,,V,,V,,V*5C
2025-03-24T03:23:36.3539976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-03-24T03:23:37.3545884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:23:38.3541784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-03-24T03:23:39.3540185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-03-24T03:23:40.3541886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.62,A,,,V,,V,,V*51
2025-03-24T03:23:41.3549152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.72,A,,,V,,V,,V*56
2025-03-24T03:23:42.3545371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T03:23:43.3541636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-03-24T03:23:44.3548419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-03-24T03:23:45.3545604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.75,A,,,V,,V,,V*52
2025-03-24T03:23:46.3550011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.65,A,,,V,,V,,V*5A
2025-03-24T03:23:47.3553524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.64,A,,,V,,V,,V*5B
2025-03-24T03:23:48.3549335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.81,A,,,V,,V,,V*5F
2025-03-24T03:23:49.3546027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-24T03:23:50.3552703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-03-24T03:23:51.3549954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-03-24T03:23:52.3557228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T03:23:53.3551037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-03-24T03:23:54.3558188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-24T03:23:55.3554769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-24T03:23:56.3551373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-24T03:23:57.3552413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.03,A,,,V,,V,,V*51
2025-03-24T03:23:58.3559222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-03-24T03:23:59.3555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-03-24T03:24:00.3563062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:24:01.3564379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:24:02.3555640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-24T03:24:03.3455372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-24T03:24:04.3561730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-24T03:24:05.3561613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-24T03:24:06.3558133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-24T03:24:07.3564601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-24T03:24:08.3568615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-24T03:24:09.3563208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-24T03:24:10.3561549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-24T03:24:11.3563394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-24T03:24:12.3562833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-24T03:24:13.3471726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-24T03:24:14.3467783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-24T03:24:15.3563941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-24T03:24:16.3570427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-24T03:24:17.3567014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-24T03:24:18.3574650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-24T03:24:19.3570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-24T03:24:20.3577735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-24T03:24:21.3573900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T03:24:22.3575983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-24T03:24:23.3574378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-24T03:24:24.3571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T03:24:25.3578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-24T03:24:26.3575105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-24T03:24:27.3582358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-24T03:24:28.3479073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-24T03:24:29.3476715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-03-24T03:24:30.3475832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-24T03:24:31.3478249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-24T03:24:32.3482964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-24T03:24:33.3581238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-24T03:24:34.3579582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-24T03:24:35.3487180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-24T03:24:36.3582857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-24T03:24:37.3579600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:24:38.3586345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T03:24:39.3590645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T03:24:40.3586785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-24T03:24:41.3491222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-03-24T03:24:42.3483488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-03-24T03:24:43.3489975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-24T03:24:44.3486531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-24T03:24:45.3491988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-24T03:24:46.3490811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-03-24T03:24:47.3487361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-03-24T03:24:48.3493946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-03-24T03:24:49.3490489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-24T03:24:50.3497761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-24T03:24:51.3493809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-24T03:24:52.3490368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-24T03:24:53.3497119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-24T03:24:54.3493630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-24T03:24:55.3496004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-24T03:24:56.3497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T03:24:57.3499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-24T03:24:58.3494459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-03-24T03:24:59.3496909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:25:00.3495600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-03-24T03:25:01.3496469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-24T03:25:02.3503118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-24T03:25:03.3499711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-03-24T03:25:04.3499882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-03-24T03:25:05.3407667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-24T03:25:06.3403706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-24T03:25:07.3410788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-03-24T03:25:08.3506420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-03-24T03:25:09.3407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-03-24T03:25:10.3503355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T03:25:11.3510023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-24T03:25:12.3506720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-24T03:25:13.3414482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-24T03:25:14.3410461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-24T03:25:15.3509306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-24T03:25:16.3511064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T03:25:17.3507716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-24T03:25:18.3515247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-24T03:25:19.3412162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T03:25:20.3415626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:25:21.3511821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:25:22.3515844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-24T03:25:23.3512431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-24T03:25:24.3413604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-24T03:25:25.3519844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T03:25:26.3516553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-24T03:25:27.3416426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:25:28.3525717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-24T03:25:29.3424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-24T03:25:30.3420685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-03-24T03:25:31.3520514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-03-24T03:25:32.3527833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T03:25:33.3521233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-24T03:25:34.3421483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-24T03:25:35.3428713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T03:25:36.3424743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T03:25:37.3431860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-03-24T03:25:38.3527372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-03-24T03:25:39.3424300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-24T03:25:40.3433730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-24T03:25:41.3425400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-24T03:25:42.3434729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-24T03:25:43.3430673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T03:25:44.3427403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-24T03:25:45.3433914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-24T03:25:46.3430414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-24T03:25:47.3437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-24T03:25:48.3433735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-24T03:25:49.3540456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-24T03:25:50.3436898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-24T03:25:51.3433468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-24T03:25:52.3440947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-24T03:25:53.3492588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T03:25:54.3440578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T03:25:55.3437140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-24T03:25:56.3444497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-24T03:25:57.3440340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T03:25:58.3446295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-24T03:25:59.3461371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T03:26:00.3438999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-24T03:26:01.3442077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-24T03:26:02.3447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-24T03:26:03.3446753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-24T03:26:04.3443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-24T03:26:05.3446259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-24T03:26:06.3442801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-24T03:26:07.3349999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-24T03:26:08.3446097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-24T03:26:09.3453484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-24T03:26:10.3349923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-24T03:26:11.3346442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-24T03:26:12.3452562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-24T03:26:13.3449253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-24T03:26:14.3449632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-24T03:26:15.3357464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:26:16.3454420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-24T03:26:17.3453213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:26:18.3459230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-24T03:26:19.3455282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-24T03:26:20.3353703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-24T03:26:21.3360982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-24T03:26:22.3370099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-24T03:26:23.3357388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-24T03:26:24.3464309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-24T03:26:25.3363850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-24T03:26:26.3359833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-24T03:26:27.3363737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-24T03:26:28.3367405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-24T03:26:29.3363326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-24T03:26:30.3459381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T03:26:31.3366461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-24T03:26:32.3360622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-24T03:26:33.3367123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-24T03:26:34.3364993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-24T03:26:35.3366888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-24T03:26:36.3463075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-24T03:26:37.3370071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-24T03:26:38.3366802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-24T03:26:39.3473454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-24T03:26:40.3469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-24T03:26:41.3366621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-24T03:26:42.3370640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-24T03:26:43.3377882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-24T03:26:44.3374064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-24T03:26:45.3377145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-24T03:26:46.3371438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-24T03:26:47.3380859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-24T03:26:48.3376768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-24T03:26:49.3373511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-24T03:26:50.3380004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-24T03:26:51.3393052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-24T03:26:52.3376903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-24T03:26:53.3384296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-24T03:26:54.3386016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-24T03:26:55.3377293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-24T03:26:56.3382006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-24T03:26:57.3378695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-24T03:26:58.3385806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-24T03:26:59.3388765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:27:00.3384013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-24T03:27:01.3384914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-24T03:27:02.3384306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-24T03:27:03.3391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-24T03:27:04.3387857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-24T03:27:05.3325077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-24T03:27:06.3429031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-24T03:27:07.3390537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-03-24T03:27:08.3392875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-24T03:27:09.3289732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-24T03:27:10.3387100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-24T03:27:11.3388335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T03:27:12.3394901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-24T03:27:13.3291859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-24T03:27:14.3398932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-24T03:27:15.3394629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-24T03:27:16.3392337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-24T03:27:17.3398678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:27:18.3395554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-24T03:27:19.3397730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-24T03:27:20.3396956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-24T03:27:21.3304562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-24T03:27:22.3404489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-24T03:27:23.3400377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-24T03:27:24.3305404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-24T03:27:25.3308062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-24T03:27:26.3398801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-24T03:27:27.3301029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-24T03:27:28.3302960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-24T03:27:29.3310518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-24T03:27:30.3307055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-24T03:27:31.3403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-24T03:27:32.3299905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-24T03:27:33.3225154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-24T03:27:34.3172778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T03:27:35.3172364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T03:27:36.3270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T03:27:37.3167918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-24T03:27:38.3165110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-24T03:27:39.3166906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-24T03:27:40.3173499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-24T03:27:41.3173903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-24T03:27:42.3170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-24T03:27:43.3175434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-24T03:27:44.3170094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-24T03:27:45.3179422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-03-24T03:27:46.3178106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-03-24T03:27:47.3174537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-24T03:27:48.3181827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-24T03:27:49.3177917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-24T03:27:50.3174503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-24T03:27:51.3181014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-24T03:27:52.3179535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T03:27:53.3181854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-24T03:27:54.3180117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T03:27:55.3187671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-24T03:27:56.3183321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-24T03:27:57.3179977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-24T03:27:58.3186608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-24T03:27:59.3186539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T03:28:00.3183132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-24T03:28:01.3087820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-24T03:28:02.3184040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-24T03:28:03.3091874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-24T03:28:04.3187296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-24T03:28:05.3189590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T03:28:06.3186364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-03-24T03:28:07.3194205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-24T03:28:08.3190063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-24T03:28:09.3197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-24T03:28:10.3193552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T03:28:11.3190122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-24T03:28:12.3196750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-24T03:28:13.3193271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-24T03:28:14.3200648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-24T03:28:15.3192343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-24T03:28:16.3099297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-24T03:28:17.3195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:28:18.3095508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T03:28:19.3200112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-24T03:28:20.3196778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-24T03:28:21.3197722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:28:22.3204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:28:23.3200875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-24T03:28:24.3208191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-24T03:28:25.3107002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-03-24T03:28:26.3204796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:28:27.3100259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-24T03:28:28.3209915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-03-24T03:28:29.3107365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.08,A,,,V,,V,,V*5C
2025-03-24T03:28:30.3102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-24T03:28:31.3208983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.89,A,,,V,,V,,V*56
2025-03-24T03:28:32.3210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T03:28:33.3106058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-03-24T03:28:34.3113413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T03:28:35.3105788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-24T03:28:36.3140533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T03:28:37.3110847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-03-24T03:28:38.3112506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.82,A,,,V,,V,,V*5E
2025-03-24T03:28:39.3114079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.94,A,,,V,,V,,V*5D
2025-03-24T03:28:40.3116192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-03-24T03:28:41.3112747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-03-24T03:28:42.3219763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.65,A,,,V,,V,,V*55
2025-03-24T03:28:43.3116057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.60,A,,,V,,V,,V*50
2025-03-24T03:28:44.3112665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.85,A,,,V,,V,,V*5E
2025-03-24T03:28:45.3119376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-03-24T03:28:46.3116350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-03-24T03:28:47.3116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.95,A,,,V,,V,,V*58
2025-03-24T03:28:48.3123733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.78,A,,,V,,V,,V*54
2025-03-24T03:28:49.3119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:28:50.3116242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.07,A,,,V,,V,,V*5D
2025-03-24T03:28:51.3122878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-03-24T03:28:52.3119622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-24T03:28:53.3118804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-03-24T03:28:54.3125619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.78,A,,,V,,V,,V*59
2025-03-24T03:28:55.3122928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.80,A,,,V,,V,,V*58
2025-03-24T03:28:56.3130421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-03-24T03:28:57.3127249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T03:28:58.3123905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-03-24T03:28:59.3127113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.70,A,,,V,,V,,V*51
2025-03-24T03:29:00.3129131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.55,A,,,V,,V,,V*54
2025-03-24T03:29:01.3128498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.76,A,,,V,,V,,V*54
2025-03-24T03:29:02.3134456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-03-24T03:29:03.3132278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.83,A,,,V,,V,,V*5E
2025-03-24T03:29:04.3134501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.65,A,,,V,,V,,V*5D
2025-03-24T03:29:05.3130349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.28,A,,,V,,V,,V*5B
2025-03-24T03:29:06.3127118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.43,A,,,V,,V,,V*51
2025-03-24T03:29:07.3133741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.72,A,,,V,,V,,V*53
2025-03-24T03:29:08.3030685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-03-24T03:29:09.3139648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.72,A,,,V,,V,,V*52
2025-03-24T03:29:10.3033431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.50,A,,,V,,V,,V*5B
2025-03-24T03:29:11.3131672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.40,A,,,V,,V,,V*53
2025-03-24T03:29:12.3140943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.54,A,,,V,,V,,V*55
2025-03-24T03:29:13.3136734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.56,A,,,V,,V,,V*54
2025-03-24T03:29:14.3133408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.51,A,,,V,,V,,V*5B
2025-03-24T03:29:15.3040446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.26,A,,,V,,V,,V*5B
2025-03-24T03:29:16.3038501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,0.00,A,,,V,,V,,V*79
2025-03-24T03:29:17.3035152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.12,A,,,V,,V,,V*57
2025-03-24T03:29:18.3141285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.40,A,,,V,,V,,V*54
2025-03-24T03:29:19.3137890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.69,A,,,V,,V,,V*5A
2025-03-24T03:29:20.3139780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.71,A,,,V,,V,,V*50
2025-03-24T03:29:21.3144791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.55,A,,,V,,V,,V*52
2025-03-24T03:29:22.3147956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.44,A,,,V,,V,,V*59
2025-03-24T03:29:23.3045865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.56,A,,,V,,V,,V*57
2025-03-24T03:29:24.3044952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.71,A,,,V,,V,,V*57
2025-03-24T03:29:25.3046738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.87,A,,,V,,V,,V*5E
2025-03-24T03:29:26.3142795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-03-24T03:29:27.3146966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.65,A,,,V,,V,,V*55
2025-03-24T03:29:28.3146264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.51,A,,,V,,V,,V*57
2025-03-24T03:29:29.3051879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.58,A,,,V,,V,,V*5B
2025-03-24T03:29:30.3047325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.74,A,,,V,,V,,V*56
2025-03-24T03:29:31.3054430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T03:29:32.3051015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.82,A,,,V,,V,,V*5D
2025-03-24T03:29:33.3147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.69,A,,,V,,V,,V*5D
2025-03-24T03:29:34.3151536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.78,A,,,V,,V,,V*5F
2025-03-24T03:29:35.3053164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.91,A,,,V,,V,,V*5D
2025-03-24T03:29:36.3059370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:29:37.3059672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.81,A,,,V,,V,,V*53
2025-03-24T03:29:38.3059695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.67,A,,,V,,V,,V*50
2025-03-24T03:29:39.3157034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.70,A,,,V,,V,,V*67
2025-03-24T03:29:40.3153651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.84,A,,,V,,V,,V*6E
2025-03-24T03:29:41.3061489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2025-03-24T03:29:42.3057284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-03-24T03:29:43.3153506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.82,A,,,V,,V,,V*66
2025-03-24T03:29:44.3160155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.83,A,,,V,,V,,V*61
2025-03-24T03:29:45.3057368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-24T03:29:46.3061524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-24T03:29:47.3058047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T03:29:48.3065223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-03-24T03:29:49.3160761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-03-24T03:29:50.3168419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2025-03-24T03:29:51.3164207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-24T03:29:52.3061268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-24T03:29:53.3065946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-24T03:29:54.3069557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-03-24T03:29:55.3067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-03-24T03:29:56.3065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.70,A,,,V,,V,,V*54
2025-03-24T03:29:57.3067671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-03-24T03:29:58.3066442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-24T03:29:59.3071482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-24T03:30:00.3083044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-03-24T03:30:01.3072829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.76,A,,,V,,V,,V*54
2025-03-24T03:30:02.3082781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.81,A,,,V,,V,,V*53
2025-03-24T03:30:03.3076767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-24T03:30:04.3072859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T03:30:05.3073651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-24T03:30:06.3072161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T03:30:07.3079491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T03:30:08.3075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.69,A,,,V,,V,,V*58
2025-03-24T03:30:09.3072206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.73,A,,,V,,V,,V*53
2025-03-24T03:30:10.3078705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T03:30:11.3078117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-24T03:30:12.3074777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.94,A,,,V,,V,,V*5A
2025-03-24T03:30:13.3081566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.72,A,,,V,,V,,V*53
2025-03-24T03:30:14.3097037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.67,A,,,V,,V,,V*54
2025-03-24T03:30:15.3079388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.86,A,,,V,,V,,V*5B
2025-03-24T03:30:16.3079342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-24T03:30:17.3084323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-24T03:30:18.3080674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-03-24T03:30:19.3109572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.86,A,,,V,,V,,V*5B
2025-03-24T03:30:20.2984324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-03-24T03:30:21.2980999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-24T03:30:22.2987848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-24T03:30:23.2984444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-24T03:30:24.2985559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-24T03:30:25.2986768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T03:30:26.3093470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-03-24T03:30:27.2990954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-24T03:30:28.2989543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-24T03:30:29.2986065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T03:30:30.2987593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-24T03:30:31.3093546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.94,A,,,V,,V,,V*57
2025-03-24T03:30:32.2992018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T03:30:33.2993354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-03-24T03:30:34.2989915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-24T03:30:35.2998351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.96,A,,,V,,V,,V*58
2025-03-24T03:30:36.2994248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-03-24T03:30:37.3001686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.81,A,,,V,,V,,V*5A
2025-03-24T03:30:38.2997441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-24T03:30:39.2995180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-24T03:30:40.2997197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-24T03:30:41.2999797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T03:30:42.3005195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-03-24T03:30:43.3001063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-24T03:30:44.3037455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-24T03:30:45.3004336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-24T03:30:46.3002821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-24T03:30:47.3001399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T03:30:48.3008694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-24T03:30:49.3004492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:30:50.3001124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-24T03:30:51.3007637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-24T03:30:52.3004674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-24T03:30:53.3012135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-24T03:30:54.3009324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-03-24T03:30:55.3005821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-24T03:30:56.3005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T03:30:57.3012134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-24T03:30:58.3008807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-24T03:30:59.3016384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T03:31:00.3013548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-24T03:31:01.3010087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-24T03:31:02.3018334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-24T03:31:03.3014321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-24T03:31:04.3010851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-03-24T03:31:05.3013781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:31:06.3021056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-24T03:31:07.3018402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-24T03:31:08.3015066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-24T03:31:09.3015082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-24T03:31:10.3021515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-03-24T03:31:11.3018195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-24T03:31:12.3025643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-24T03:31:13.3023183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-24T03:31:14.3019860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.99,A,,,V,,V,,V*53
2025-03-24T03:31:15.2924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-03-24T03:31:16.3019552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-03-24T03:31:17.3024443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T03:31:18.3021001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T03:31:19.3027509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T03:31:20.3031824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.94,A,,,V,,V,,V*5A
2025-03-24T03:31:21.3027816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-24T03:31:22.3024792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-24T03:31:23.2932266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-24T03:31:24.3027750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-24T03:31:25.3035033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-24T03:31:26.2931399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-03-24T03:31:27.2928701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-24T03:31:28.3035567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T03:31:29.2931911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-24T03:31:30.3038180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.80,A,,,V,,V,,V*51
2025-03-24T03:31:31.2934504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.64,A,,,V,,V,,V*57
2025-03-24T03:31:32.3031220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:31:33.2940810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-03-24T03:31:34.2936815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-03-24T03:31:35.3032925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.83,A,,,V,,V,,V*5D
2025-03-24T03:31:36.2939902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-03-24T03:31:37.2936609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.87,A,,,V,,V,,V*5C
2025-03-24T03:31:38.2937378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.91,A,,,V,,V,,V*5F
2025-03-24T03:31:39.2939579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.82,A,,,V,,V,,V*59
2025-03-24T03:31:40.2945480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.62,A,,,V,,V,,V*50
2025-03-24T03:31:41.3040875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.48,A,,,V,,V,,V*5C
2025-03-24T03:31:42.2946360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-24T03:31:43.2942341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-24T03:31:44.2945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-03-24T03:31:45.2941869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-03-24T03:31:46.2949232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.77,A,,,V,,V,,V*59
2025-03-24T03:31:47.2945061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.68,A,,,V,,V,,V*5A
2025-03-24T03:31:48.2941679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.86,A,,,V,,V,,V*5F
2025-03-24T03:31:49.2948469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-24T03:31:50.2885337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T03:31:51.2821938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-03-24T03:31:52.2804094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.77,A,,,V,,V,,V*51
2025-03-24T03:31:53.2812585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.85,A,,,V,,V,,V*5E
2025-03-24T03:31:54.2808656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.90,A,,,V,,V,,V*5A
2025-03-24T03:31:55.2805273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.79,A,,,V,,V,,V*5D
2025-03-24T03:31:56.2811947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.63,A,,,V,,V,,V*50
2025-03-24T03:31:57.2807429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.63,A,,,V,,V,,V*55
2025-03-24T03:31:58.2816266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.80,A,,,V,,V,,V*5E
2025-03-24T03:31:59.2812066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-03-24T03:32:00.2817150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-03-24T03:32:01.2815141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.84,A,,,V,,V,,V*57
2025-03-24T03:32:02.2811631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.74,A,,,V,,V,,V*55
2025-03-24T03:32:03.2811958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-03-24T03:32:04.2719786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T03:32:05.2715547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-24T03:32:06.2814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-03-24T03:32:07.2816522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-03-24T03:32:08.2823843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-24T03:32:09.2819790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T03:32:10.2819240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-24T03:32:11.2826433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-03-24T03:32:12.2824136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-03-24T03:32:13.2820768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-03-24T03:32:14.2821241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-03-24T03:32:15.2827997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.84,A,,,V,,V,,V*65
2025-03-24T03:32:16.2823807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-03-24T03:32:17.2826902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T03:32:18.2828562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-24T03:32:19.2825080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-03-24T03:32:20.2832694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.73,A,,,V,,V,,V*60
2025-03-24T03:32:21.2828338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-24T03:32:22.2826664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.97,A,,,V,,V,,V*58
2025-03-24T03:32:23.2829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:32:24.2828446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:32:25.2729935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.62,A,,,V,,V,,V*52
2025-03-24T03:32:26.2836919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.68,A,,,V,,V,,V*5E
2025-03-24T03:32:27.2730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T03:32:28.2736835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-03-24T03:32:29.2738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T03:32:30.2734237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.87,A,,,V,,V,,V*59
2025-03-24T03:32:31.2731057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.83,A,,,V,,V,,V*59
2025-03-24T03:32:32.2737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:32:33.2832837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-24T03:32:34.2740658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-24T03:32:35.2736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T03:32:36.2743940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T03:32:37.2740558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T03:32:38.2736977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2025-03-24T03:32:39.2844633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-03-24T03:32:40.2846642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-24T03:32:41.2742952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-24T03:32:42.2741378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T03:32:43.2739491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T03:32:44.2848462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-24T03:32:45.2744688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-24T03:32:46.2742360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-24T03:32:47.2749077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-24T03:32:48.2745725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-24T03:32:49.2753263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.83,A,,,V,,V,,V*50
2025-03-24T03:32:50.2748769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.95,A,,,V,,V,,V*59
2025-03-24T03:32:51.2745607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-24T03:32:52.2752142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T03:32:53.2749446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-24T03:32:54.2756946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.82,A,,,V,,V,,V*58
2025-03-24T03:32:55.2752670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.86,A,,,V,,V,,V*59
2025-03-24T03:32:56.2752118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-24T03:32:57.2759002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:32:58.2754758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:32:59.2751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-03-24T03:33:00.2754235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-03-24T03:33:01.2761555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.06,A,,,V,,V,,V*52
2025-03-24T03:33:02.2757351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-03-24T03:33:03.2654382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T03:33:04.2661686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-24T03:33:05.2757389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:33:06.2764692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-24T03:33:07.2761363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-24T03:33:08.2759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-24T03:33:09.2757801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-24T03:33:10.2764372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-24T03:33:11.2759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T03:33:12.2766171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-03-24T03:33:13.2762581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-24T03:33:14.2769818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-24T03:33:15.2765773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T03:33:16.2762383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T03:33:17.2669452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-24T03:33:18.2666594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-24T03:33:19.2673958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-24T03:33:20.2770073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-24T03:33:21.2766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-24T03:33:22.2773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.76,A,,,V,,V,,V*56
2025-03-24T03:33:23.2769993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.89,A,,,V,,V,,V*55
2025-03-24T03:33:24.2777318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-24T03:33:25.2773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-24T03:33:26.2672729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-24T03:33:27.2770884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.99,A,,,V,,V,,V*50
2025-03-24T03:33:28.2677769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T03:33:29.2778497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T03:33:30.2677659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-03-24T03:33:31.2676024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.78,A,,,V,,V,,V*59
2025-03-24T03:33:32.2683231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.73,A,,,V,,V,,V*55
2025-03-24T03:33:33.2778741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-03-24T03:33:34.2676001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-24T03:33:35.2682399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-24T03:33:36.2683085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T03:33:37.2779327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-24T03:33:38.2687079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-24T03:33:39.2682948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T03:33:40.2680702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-24T03:33:41.2687903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-24T03:33:42.2683855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-24T03:33:43.2683309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T03:33:44.2690693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-03-24T03:33:45.2688011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-24T03:33:46.2684647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T03:33:47.2688339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-24T03:33:48.2684850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T03:33:49.2691475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T03:33:50.2688169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.92,A,,,V,,V,,V*59
2025-03-24T03:33:51.2695360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-24T03:33:52.2692230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-24T03:33:53.2688806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-24T03:33:54.2699119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T03:33:55.2698588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-24T03:33:56.2700324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.91,A,,,V,,V,,V*59
2025-03-24T03:33:57.2695603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-24T03:33:58.2693936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T03:33:59.2701444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T03:34:00.2702123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T03:34:01.2699063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.75,A,,,V,,V,,V*5A
2025-03-24T03:34:02.2695599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.78,A,,,V,,V,,V*5D
2025-03-24T03:34:03.2699697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-03-24T03:34:04.2696437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-03-24T03:34:05.2702991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:34:06.2699496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.82,A,,,V,,V,,V*5F
2025-03-24T03:34:07.2607315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.63,A,,,V,,V,,V*53
2025-03-24T03:34:08.2700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.67,A,,,V,,V,,V*59
2025-03-24T03:34:09.2702106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-03-24T03:34:10.2709207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.86,A,,,V,,V,,V*59
2025-03-24T03:34:11.2705313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T03:34:12.2701876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.70,A,,,V,,V,,V*5E
2025-03-24T03:34:13.2603535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.63,A,,,V,,V,,V*56
2025-03-24T03:34:14.2709868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.70,A,,,V,,V,,V*50
2025-03-24T03:34:15.2706957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.81,A,,,V,,V,,V*5A
2025-03-24T03:34:16.2714653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-03-24T03:34:17.2608337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-24T03:34:18.2715218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-24T03:34:19.2611631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T03:34:20.2707444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-24T03:34:21.2714076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2025-03-24T03:34:22.2710673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-24T03:34:23.2618404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T03:34:24.2612210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-24T03:34:25.2611283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-24T03:34:26.2719557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-24T03:34:27.2612431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-03-24T03:34:28.2713083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-03-24T03:34:29.2615376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-24T03:34:30.2622810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-24T03:34:31.2718308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-03-24T03:34:32.2725462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-03-24T03:34:33.2721345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-24T03:34:34.2622910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-24T03:34:35.2617507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-24T03:34:36.2626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-03-24T03:34:37.2722251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.85,A,,,V,,V,,V*5A
2025-03-24T03:34:38.2729653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.85,A,,,V,,V,,V*5A
2025-03-24T03:34:39.2630120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T03:34:40.2621869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-24T03:34:41.2623365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T03:34:42.2629883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T03:34:43.2627127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-03-24T03:34:44.2629465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-24T03:34:45.2627316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-03-24T03:34:46.2626384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-03-24T03:34:47.2632957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-03-24T03:34:48.2635077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.98,A,,,V,,V,,V*57
2025-03-24T03:34:49.2631132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-24T03:34:50.2657702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T03:34:51.2634305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-24T03:34:52.2632596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T03:34:53.2630995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-03-24T03:34:54.2637568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-24T03:34:55.2638013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-24T03:34:56.2634802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T03:34:57.2639168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-03-24T03:34:58.2635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.89,A,,,V,,V,,V*51
2025-03-24T03:34:59.2543379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.04,A,,,V,,V,,V*52
2025-03-24T03:35:00.2639038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-03-24T03:35:01.2644167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-03-24T03:35:02.2542069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-03-24T03:35:03.2638267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T03:35:04.2644818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-03-24T03:35:05.2641362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-03-24T03:35:06.2648720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-24T03:35:07.2648871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-24T03:35:08.2644848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-24T03:35:09.2642503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:35:10.2649056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T03:35:11.2645752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-24T03:35:12.2553310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T03:35:13.2557789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-03-24T03:35:14.2645450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T03:35:15.2548519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-24T03:35:16.2550803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T03:35:17.2649171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-24T03:35:18.2656374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-03-24T03:35:19.2655915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:35:20.2652407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-24T03:35:21.2659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T03:35:22.2655132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-24T03:35:23.2656921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-24T03:35:24.2554062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T03:35:25.2561533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-24T03:35:26.2557222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-24T03:35:27.2555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-03-24T03:35:28.2562255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-24T03:35:29.2559470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-24T03:35:30.2666487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-24T03:35:31.2562721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T03:35:32.2562967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T03:35:33.2559446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-24T03:35:34.2566236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-24T03:35:35.2568896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-24T03:35:36.2664420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-24T03:35:37.2671829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-24T03:35:38.2567914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-03-24T03:35:39.2562901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-24T03:35:40.2569481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-24T03:35:41.2567524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-24T03:35:42.2575085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-24T03:35:43.2574820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T03:35:44.2570752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T03:35:45.2567562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-24T03:35:46.2570614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-24T03:35:47.2577837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-24T03:35:48.2573734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-03-24T03:35:49.2570290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-03-24T03:35:50.2576874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-03-24T03:35:51.2573690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-24T03:35:52.2580889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-24T03:35:53.2576811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-24T03:35:54.2573460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-24T03:35:55.2582083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-24T03:35:56.2578075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:35:57.2576222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-24T03:35:58.2582162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-24T03:35:59.2579604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-24T03:36:00.2586987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-03-24T03:36:01.2480705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-03-24T03:36:02.2587640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-03-24T03:36:03.2583459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-24T03:36:04.2486857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T03:36:05.2583013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-03-24T03:36:06.2590425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T03:36:07.2547864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-03-24T03:36:08.2482515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-24T03:36:09.2446176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T03:36:10.2344997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-03-24T03:36:11.2451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-24T03:36:12.2447696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-24T03:36:13.2355444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T03:36:14.2448943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-24T03:36:15.2356604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-24T03:36:16.2352678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-24T03:36:17.2448882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-24T03:36:18.2355781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-24T03:36:19.2451992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-24T03:36:20.2459342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-24T03:36:21.2455317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-24T03:36:22.2352548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-24T03:36:23.2358893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-24T03:36:24.2355492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-24T03:36:25.2453969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T03:36:26.2361076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-24T03:36:27.2460809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-24T03:36:28.2358028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-24T03:36:29.2365387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-24T03:36:30.2460752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-03-24T03:36:31.2368393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-24T03:36:32.2458774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-24T03:36:33.2469652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-24T03:36:34.2406891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-24T03:36:35.2366023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-24T03:36:36.2362652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-03-24T03:36:37.2464665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-24T03:36:38.2372395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T03:36:39.2373370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T03:36:40.2370836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-24T03:36:41.2366247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-03-24T03:36:42.2372837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:36:43.2367733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T03:36:44.2376436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T03:36:45.2372377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-03-24T03:36:46.2368922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T03:36:47.2375515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T03:36:48.2372073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T03:36:49.2379502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T03:36:50.2375365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-03-24T03:36:51.2372284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.89,A,,,V,,V,,V*56
2025-03-24T03:36:52.2382538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.06,A,,,V,,V,,V*51
2025-03-24T03:36:53.2373968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-24T03:36:54.2292995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-24T03:36:55.2377304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-24T03:36:56.2377141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-03-24T03:36:57.2378907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-03-24T03:36:58.2386291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T03:36:59.2386228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T03:37:00.2384815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T03:37:01.2385912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-03-24T03:37:02.2382565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-03-24T03:37:03.2387901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-24T03:37:04.2384306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-24T03:37:05.2387566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-24T03:37:06.2383324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-03-24T03:37:07.2385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-24T03:37:08.2423770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-03-24T03:37:09.2390872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-24T03:37:10.2387390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-24T03:37:11.2394806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-24T03:37:12.2391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-24T03:37:13.2388367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T03:37:14.2395114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-03-24T03:37:15.2391035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-24T03:37:16.2398326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-24T03:37:17.2292085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-24T03:37:18.2396847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-03-24T03:37:19.2293735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T03:37:20.2394993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.93,A,,,V,,V,,V*5D
2025-03-24T03:37:21.2402312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-03-24T03:37:22.2298540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-24T03:37:23.2295174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-24T03:37:24.2296967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T03:37:25.2404869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.93,A,,,V,,V,,V*5A
2025-03-24T03:37:26.2403071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-03-24T03:37:27.2300124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-24T03:37:28.2307542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T03:37:29.2299659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T03:37:30.2306297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-24T03:37:31.2303659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-24T03:37:32.2305881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-24T03:37:33.2402169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-24T03:37:34.2310649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-24T03:37:35.2306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-03-24T03:37:36.2413365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-24T03:37:37.2309797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-03-24T03:37:38.2306433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T03:37:39.2314312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-24T03:37:40.2315601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T03:37:41.2311587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-24T03:37:42.2316546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-03-24T03:37:43.2312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T03:37:44.2313370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-24T03:37:45.2311192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-24T03:37:46.2314288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-24T03:37:47.2312491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-24T03:37:48.2319180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-24T03:37:49.2315713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T03:37:50.2323135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-24T03:37:51.2319056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T03:37:52.2316348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-24T03:37:53.2324523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-24T03:37:54.2320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-24T03:37:55.2321842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-24T03:37:56.2318661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-24T03:37:57.2318876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-24T03:37:58.2321118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-24T03:37:59.2332846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T03:38:00.2328026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-03-24T03:38:01.2324615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T03:38:02.2322648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-24T03:38:03.2329148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-24T03:38:04.2326525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-24T03:38:05.2327911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-24T03:38:06.2230721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-24T03:38:07.2328618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-24T03:38:08.2331861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-24T03:38:09.2228675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.03,A,,,V,,V,,V*57
2025-03-24T03:38:10.2336220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-24T03:38:11.2234055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-24T03:38:12.2234174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-24T03:38:13.2236365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T03:38:14.2333120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:38:15.2340377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-03-24T03:38:16.2336396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-03-24T03:38:17.2336023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T03:38:18.2343476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-03-24T03:38:19.2339915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-03-24T03:38:20.2335049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.85,A,,,V,,V,,V*55
2025-03-24T03:38:21.2242078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T03:38:22.2238959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-24T03:38:23.2345966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-24T03:38:24.2341722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-24T03:38:25.2341985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-24T03:38:26.2244974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T03:38:27.2340969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-24T03:38:28.2247539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-24T03:38:29.2351075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-24T03:38:30.2247233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-24T03:38:31.2244003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-24T03:38:32.2246237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-24T03:38:33.2244389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T03:38:34.2246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-24T03:38:35.2254199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-24T03:38:36.2249914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-24T03:38:37.2246548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.05,A,,,V,,V,,V*51
2025-03-24T03:38:38.2253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-24T03:38:39.2257247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-03-24T03:38:40.2255901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-24T03:38:41.2252566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-03-24T03:38:42.2260223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.85,A,,,V,,V,,V*5E
2025-03-24T03:38:43.2256189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.71,A,,,V,,V,,V*55
2025-03-24T03:38:44.2252969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.82,A,,,V,,V,,V*50
2025-03-24T03:38:45.2262396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-03-24T03:38:46.2261855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-24T03:38:47.2257622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T03:38:48.2255132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.87,A,,,V,,V,,V*58
2025-03-24T03:38:49.2261765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-03-24T03:38:50.2258294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-03-24T03:38:51.2265720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-24T03:38:52.2261729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:38:53.2258284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-24T03:38:54.2264034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.99,A,,,V,,V,,V*51
2025-03-24T03:38:55.2260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T03:38:56.2267339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2025-03-24T03:38:57.2263896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-03-24T03:38:58.2271471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T03:38:59.2263662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T03:39:00.2281807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-24T03:39:01.2270438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-03-24T03:39:02.2274150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T03:39:03.2269907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T03:39:04.2266621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T03:39:05.2273242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-24T03:39:06.2274216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-03-24T03:39:07.2272745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-03-24T03:39:08.2269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-24T03:39:09.2273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T03:39:10.2276068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-24T03:39:11.2277128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:39:12.2279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-03-24T03:39:13.2175980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-03-24T03:39:14.2274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:39:15.2280430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-24T03:39:16.2277522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T03:39:17.2280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T03:39:18.2276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T03:39:19.2304479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-03-24T03:39:20.2180485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-24T03:39:21.2181771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-24T03:39:22.2178251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-24T03:39:23.2185056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-24T03:39:24.2181708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-24T03:39:25.2188622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-24T03:39:26.2184674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T03:39:27.2286037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-24T03:39:28.2183105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-24T03:39:29.2286439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-24T03:39:30.2194058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-24T03:39:31.2191410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-24T03:39:32.2193688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-24T03:39:33.2189739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-24T03:39:34.2187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-24T03:39:35.2193762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-24T03:39:36.2194757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-03-24T03:39:37.2191302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T03:39:38.2195275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T03:39:39.2193776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-24T03:39:40.2201296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-03-24T03:39:41.2191818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.72,A,,,V,,V,,V*51
2025-03-24T03:39:42.2198468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.65,A,,,V,,V,,V*56
2025-03-24T03:39:43.2195219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.89,A,,,V,,V,,V*57
2025-03-24T03:39:44.2202406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-24T03:39:45.2198230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-03-24T03:39:46.2205654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:39:47.2197242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.66,A,,,V,,V,,V*56
2025-03-24T03:39:48.2204032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.59,A,,,V,,V,,V*58
2025-03-24T03:39:49.2200551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.86,A,,,V,,V,,V*5B
2025-03-24T03:39:50.2208043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-24T03:39:51.2203855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:39:52.2200372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.71,A,,,V,,V,,V*54
2025-03-24T03:39:53.2206978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.56,A,,,V,,V,,V*53
2025-03-24T03:39:54.2207544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.73,A,,,V,,V,,V*51
2025-03-24T03:39:55.2203391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-03-24T03:39:56.2219342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-03-24T03:39:57.2207763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-03-24T03:39:58.2204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.77,A,,,V,,V,,V*55
2025-03-24T03:39:59.2210851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.78,A,,,V,,V,,V*57
2025-03-24T03:40:00.2206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T03:40:01.2215785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-03-24T03:40:02.2206740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:40:03.2215767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-03-24T03:40:04.2211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T03:40:05.2209459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-03-24T03:40:06.2211367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-03-24T03:40:07.2210689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:40:08.2217167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-24T03:40:09.2213783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T03:40:10.2121412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-24T03:40:11.2217022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2025-03-24T03:40:12.2213842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T03:40:13.2215021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-24T03:40:14.2221712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T03:40:15.2218135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.93,A,,,V,,V,,V*52
2025-03-24T03:40:16.2225453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-03-24T03:40:17.2121820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-03-24T03:40:18.2222378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-03-24T03:40:19.2219063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:40:20.2225497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-03-24T03:40:21.2229086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.85,A,,,V,,V,,V*5D
2025-03-24T03:40:22.2125447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T03:40:23.2122141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T03:40:24.2211371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-24T03:40:25.2042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-03-24T03:40:26.1983497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.84,A,,,V,,V,,V*5E
2025-03-24T03:40:27.1982822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-03-24T03:40:28.1989526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-03-24T03:40:29.2086006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T03:40:30.2007833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-03-24T03:40:31.1988837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.64,A,,,V,,V,,V*50
2025-03-24T03:40:32.1996147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-03-24T03:40:33.2090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-03-24T03:40:34.1997413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.91,A,,,V,,V,,V*5A
2025-03-24T03:40:35.1993428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.72,A,,,V,,V,,V*52
2025-03-24T03:40:36.1990186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.47,A,,,V,,V,,V*54
2025-03-24T03:40:37.1989642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.52,A,,,V,,V,,V*50
2025-03-24T03:40:38.1996232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.66,A,,,V,,V,,V*58
2025-03-24T03:40:39.1992965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.77,A,,,V,,V,,V*51
2025-03-24T03:40:40.1998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-03-24T03:40:41.1995194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.63,A,,,V,,V,,V*53
2025-03-24T03:40:42.2003542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.45,A,,,V,,V,,V*54
2025-03-24T03:40:43.1999456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.43,A,,,V,,V,,V*57
2025-03-24T03:40:44.1999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.62,A,,,V,,V,,V*55
2025-03-24T03:40:45.2002303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.72,A,,,V,,V,,V*5C
2025-03-24T03:40:46.1999090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.68,A,,,V,,V,,V*5D
2025-03-24T03:40:47.1906834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.50,A,,,V,,V,,V*52
2025-03-24T03:40:48.2002271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.47,A,,,V,,V,,V*52
2025-03-24T03:40:49.1998809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.67,A,,,V,,V,,V*54
2025-03-24T03:40:50.2005382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.79,A,,,V,,V,,V*56
2025-03-24T03:40:51.2002338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.67,A,,,V,,V,,V*55
2025-03-24T03:40:52.2009473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.51,A,,,V,,V,,V*57
2025-03-24T03:40:53.2032394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.62,A,,,V,,V,,V*52
2025-03-24T03:40:54.2003668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.80,A,,,V,,V,,V*58
2025-03-24T03:40:55.2005858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-03-24T03:40:56.2013098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.80,A,,,V,,V,,V*5C
2025-03-24T03:40:57.2009227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.56,A,,,V,,V,,V*5B
2025-03-24T03:40:58.2005726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.68,A,,,V,,V,,V*5C
2025-03-24T03:40:59.2013819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.76,A,,,V,,V,,V*54
2025-03-24T03:41:00.2015778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.79,A,,,V,,V,,V*5C
2025-03-24T03:41:01.2011640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-03-24T03:41:02.2008336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.53,A,,,V,,V,,V*53
2025-03-24T03:41:03.2014860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.55,A,,,V,,V,,V*56
2025-03-24T03:41:04.2011429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.75,A,,,V,,V,,V*5B
2025-03-24T03:41:05.2043442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-03-24T03:41:06.2015163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.87,A,,,V,,V,,V*57
2025-03-24T03:41:07.2011777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.67,A,,,V,,V,,V*50
2025-03-24T03:41:08.2018296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.64,A,,,V,,V,,V*57
2025-03-24T03:41:09.2016376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.78,A,,,V,,V,,V*5D
2025-03-24T03:41:10.2013054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-03-24T03:41:11.2021000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-03-24T03:41:12.2019086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.82,A,,,V,,V,,V*5B
2025-03-24T03:41:13.2015725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.76,A,,,V,,V,,V*57
2025-03-24T03:41:14.2022330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-03-24T03:41:15.1919395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.01,A,,,V,,V,,V*51
2025-03-24T03:41:16.1917242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-03-24T03:41:17.1922999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.80,A,,,V,,V,,V*58
2025-03-24T03:41:18.2024410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.85,A,,,V,,V,,V*6A
2025-03-24T03:41:19.2021001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2025-03-24T03:41:20.1928929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-24T03:41:21.2024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T03:41:22.2028912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-03-24T03:41:23.2024359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T03:41:24.2026159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-03-24T03:41:25.2033606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.92,A,,,V,,V,,V*61
2025-03-24T03:41:26.2029332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-24T03:41:27.2026169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T03:41:28.1933425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-24T03:41:29.1927454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-24T03:41:30.1932374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.82,A,,,V,,V,,V*5E
2025-03-24T03:41:31.1930878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-24T03:41:32.1938091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-24T03:41:33.1934073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-24T03:41:34.1930703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-24T03:41:35.1937262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.85,A,,,V,,V,,V*5C
2025-03-24T03:41:36.1933865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.86,A,,,V,,V,,V*59
2025-03-24T03:41:37.1941252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-03-24T03:41:38.1938707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-24T03:41:39.1935338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-24T03:41:40.1939115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-03-24T03:41:41.1938078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-24T03:41:42.1936738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-03-24T03:41:43.1941225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-03-24T03:41:44.1937820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-03-24T03:41:45.1944628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.91,A,,,V,,V,,V*50
2025-03-24T03:41:46.1941670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.83,A,,,V,,V,,V*5E
2025-03-24T03:41:47.1939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-03-24T03:41:48.1946221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T03:41:49.1942966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-24T03:41:50.1950129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-24T03:41:51.1946274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-03-24T03:41:52.1942784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-24T03:41:53.1949308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-24T03:41:54.1946049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-24T03:41:55.1953303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-24T03:41:56.1949284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-24T03:41:57.1956554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-24T03:41:58.1952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-24T03:41:59.1949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-24T03:42:00.1955728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-24T03:42:01.1966493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T03:42:02.1959794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T03:42:03.1986383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T03:42:04.1950940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T03:42:05.1957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T03:42:06.1954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-24T03:42:07.1959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T03:42:08.1956418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T03:42:09.1963822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T03:42:10.1959478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-24T03:42:11.1956195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-03-24T03:42:12.1962884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T03:42:13.1959421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-03-24T03:42:14.1867334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T03:42:15.1962547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-24T03:42:16.1960592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:42:17.1966361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:42:18.1863318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-24T03:42:19.1967602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T03:42:20.1964320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T03:42:21.1872304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2025-03-24T03:42:22.1867012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-24T03:42:23.1967814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T03:42:24.1975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T03:42:25.1971234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-24T03:42:26.1967846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:42:27.1974476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-24T03:42:28.1971168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-03-24T03:42:29.1878665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-03-24T03:42:30.1974285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-24T03:42:31.1974833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-03-24T03:42:32.1971373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T03:42:33.1879651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2025-03-24T03:42:34.1882273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-24T03:42:35.1977697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-24T03:42:36.1874793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T03:42:37.1981022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-24T03:42:38.1977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-24T03:42:39.1880711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-24T03:42:40.1978628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T03:42:41.1985963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-24T03:42:42.1883644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-24T03:42:43.1880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.89,A,,,V,,V,,V*5B
2025-03-24T03:42:44.1887595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.72,A,,,V,,V,,V*57
2025-03-24T03:42:45.1883535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.92,A,,,V,,V,,V*58
2025-03-24T03:42:46.1890777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T03:42:47.1891173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-24T03:42:48.1886885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-24T03:42:49.1883607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-03-24T03:42:50.1889953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.90,A,,,V,,V,,V*59
2025-03-24T03:42:51.1886711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-03-24T03:42:52.1894250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T03:42:53.1889866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-24T03:42:54.1886566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-03-24T03:42:55.1896679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.67,A,,,V,,V,,V*51
2025-03-24T03:42:56.1892598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.66,A,,,V,,V,,V*56
2025-03-24T03:42:57.1897527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.78,A,,,V,,V,,V*56
2025-03-24T03:42:58.1893522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-03-24T03:42:59.1891629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.80,A,,,V,,V,,V*5D
2025-03-24T03:43:00.1892867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.60,A,,,V,,V,,V*5D
2025-03-24T03:43:01.1897868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.61,A,,,V,,V,,V*54
2025-03-24T03:43:02.1894299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-03-24T03:43:03.1901605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:43:04.1929597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.84,A,,,V,,V,,V*58
2025-03-24T03:43:05.1894392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.76,A,,,V,,V,,V*56
2025-03-24T03:43:06.1900952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-03-24T03:43:07.1897552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.91,A,,,V,,V,,V*5B
2025-03-24T03:43:08.1904773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.96,A,,,V,,V,,V*58
2025-03-24T03:43:09.1900678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.85,A,,,V,,V,,V*5B
2025-03-24T03:43:10.1797851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.63,A,,,V,,V,,V*53
2025-03-24T03:43:11.1898567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.68,A,,,V,,V,,V*5B
2025-03-24T03:43:12.1907609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.93,A,,,V,,V,,V*5F
2025-03-24T03:43:13.1903666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T03:43:14.1800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T03:43:15.1906873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.81,A,,,V,,V,,V*5F
2025-03-24T03:43:16.1903533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.81,A,,,V,,V,,V*58
2025-03-24T03:43:17.1903912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.93,A,,,V,,V,,V*51
2025-03-24T03:43:18.1912680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T03:43:19.1908280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T03:43:20.1905066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-03-24T03:43:21.1812003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-03-24T03:43:22.1808720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.78,A,,,V,,V,,V*5B
2025-03-24T03:43:23.1909849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.82,A,,,V,,V,,V*60
2025-03-24T03:43:24.1916987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-03-24T03:43:25.1912860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-24T03:43:26.1909566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-24T03:43:27.1915987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2025-03-24T03:43:28.1912632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-03-24T03:43:29.1820577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-24T03:43:30.1816449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T03:43:31.1912746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.06,A,,,V,,V,,V*51
2025-03-24T03:43:32.1919111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T03:43:33.1819700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T03:43:34.1920369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-24T03:43:35.1917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-24T03:43:36.1824823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T03:43:37.1820789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-03-24T03:43:38.1819442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-24T03:43:39.1826819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.97,A,,,V,,V,,V*68
2025-03-24T03:43:40.1822988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-24T03:43:41.1823247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-03-24T03:43:42.1923512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-24T03:43:43.1825524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.91,A,,,V,,V,,V*53
2025-03-24T03:43:44.1822083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.68,A,,,V,,V,,V*55
2025-03-24T03:43:45.1829611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-03-24T03:43:46.1825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.91,A,,,V,,V,,V*5F
2025-03-24T03:43:47.1833335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.93,A,,,V,,V,,V*58
2025-03-24T03:43:48.1829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-03-24T03:43:49.1826230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.63,A,,,V,,V,,V*56
2025-03-24T03:43:50.1832749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.57,A,,,V,,V,,V*54
2025-03-24T03:43:51.1829541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.74,A,,,V,,V,,V*51
2025-03-24T03:43:52.1868877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-03-24T03:43:53.1833435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-24T03:43:54.1831071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-24T03:43:55.1838454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.83,A,,,V,,V,,V*5F
2025-03-24T03:43:56.1834298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.88,A,,,V,,V,,V*5A
2025-03-24T03:43:57.1834521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:43:58.1841787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.90,A,,,V,,V,,V*6C
2025-03-24T03:43:59.1837824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.99,A,,,V,,V,,V*62
2025-03-24T03:44:00.1834522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-24T03:44:01.1843142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-24T03:44:02.1739765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T03:44:03.1836660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-24T03:44:04.1738155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-03-24T03:44:05.1844816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-24T03:44:06.1840844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-24T03:44:07.1837519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-24T03:44:08.1844032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T03:44:09.1848371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-03-24T03:44:10.1844337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-03-24T03:44:11.1841688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.06,A,,,V,,V,,V*52
2025-03-24T03:44:12.1749046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-24T03:44:13.1745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T03:44:14.1852139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-24T03:44:15.1850141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-03-24T03:44:16.1747145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-24T03:44:17.1854001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-24T03:44:18.1750416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-24T03:44:19.1846531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-24T03:44:20.1850181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-24T03:44:21.1857635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-24T03:44:22.1854617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-03-24T03:44:23.1856365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T03:44:24.1852976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T03:44:25.1850825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-24T03:44:26.1857630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-24T03:44:27.1854099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-24T03:44:28.1861235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-24T03:44:29.1854608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-24T03:44:30.1764167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T03:44:31.1859191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-24T03:44:32.1857594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T03:44:33.1856153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-24T03:44:34.1862728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-24T03:44:35.1860818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-24T03:44:36.1867824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-24T03:44:37.1863766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T03:44:38.1860368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-24T03:44:39.1767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T03:44:40.1766714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-24T03:44:41.1770430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-24T03:44:42.1700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T03:44:43.1636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.99,A,,,V,,V,,V*51
2025-03-24T03:44:44.1626947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-24T03:44:45.1626529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-24T03:44:46.1633756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-03-24T03:44:47.1633551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.76,A,,,V,,V,,V*5A
2025-03-24T03:44:48.1625454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.71,A,,,V,,V,,V*52
2025-03-24T03:44:49.1632141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-03-24T03:44:50.1628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T03:44:51.1636192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-03-24T03:44:52.1633724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-03-24T03:44:53.1630331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.76,A,,,V,,V,,V*50
2025-03-24T03:44:54.1637611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.88,A,,,V,,V,,V*51
2025-03-24T03:44:55.1640231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-03-24T03:44:56.1637704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-24T03:44:57.1634345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.71,A,,,V,,V,,V*51
2025-03-24T03:44:58.1641528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.63,A,,,V,,V,,V*54
2025-03-24T03:44:59.1637529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-03-24T03:45:00.1634105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T03:45:01.1640676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-03-24T03:45:02.1644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.81,A,,,V,,V,,V*5D
2025-03-24T03:45:03.1642178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.68,A,,,V,,V,,V*5C
2025-03-24T03:45:04.1638808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.76,A,,,V,,V,,V*54
2025-03-24T03:45:05.1646075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.91,A,,,V,,V,,V*5E
2025-03-24T03:45:06.1637682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-03-24T03:45:07.1674358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-03-24T03:45:08.1640967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.76,A,,,V,,V,,V*52
2025-03-24T03:45:09.1648241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.78,A,,,V,,V,,V*58
2025-03-24T03:45:10.1644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-03-24T03:45:11.1651529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T03:45:12.1650578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-03-24T03:45:13.1642924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:45:14.1649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.98,A,,,V,,V,,V*57
2025-03-24T03:45:15.1646037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-24T03:45:16.1655387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-03-24T03:45:17.1650924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-03-24T03:45:18.1651579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-24T03:45:19.1648255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-24T03:45:20.1649031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-24T03:45:21.1651607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-24T03:45:22.1657924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-03-24T03:45:23.1653983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-03-24T03:45:24.1650526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-24T03:45:25.1655678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T03:45:26.1552735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-24T03:45:27.1559392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-24T03:45:28.1556323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-03-24T03:45:29.1561005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T03:45:30.1557655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-24T03:45:31.1665888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-24T03:45:32.1661819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-24T03:45:33.1558898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-24T03:45:34.1566231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.95,A,,,V,,V,,V*5D
2025-03-24T03:45:35.1567228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.98,A,,,V,,V,,V*52
2025-03-24T03:45:36.1569202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-24T03:45:37.1566886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T03:45:38.1563517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T03:45:39.1561125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T03:45:40.1565878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-24T03:45:41.1562674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-24T03:45:42.1570360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-24T03:45:43.1567045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-24T03:45:44.1574368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-24T03:45:45.1570161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-24T03:45:46.1566864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-24T03:45:47.1574037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-24T03:45:48.1577181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-24T03:45:49.1573121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T03:45:50.1569665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-24T03:45:51.1576391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-24T03:45:52.1477397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-24T03:45:53.1576054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-24T03:45:54.1577891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T03:45:55.1574575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-24T03:45:56.1582114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-24T03:45:57.1577847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-24T03:45:58.1574627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-24T03:45:59.1581135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T03:46:00.1575897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-24T03:46:01.1582083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-24T03:46:02.1580547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-24T03:46:03.1582225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-24T03:46:04.1578644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-03-24T03:46:05.1586618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-24T03:46:06.1589658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-24T03:46:07.1583315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T03:46:08.1586348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-24T03:46:09.1583062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T03:46:10.1586188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-24T03:46:11.1593534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-03-24T03:46:12.1590993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-24T03:46:13.1587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-24T03:46:14.1594959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-24T03:46:15.1590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-24T03:46:16.1589175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-03-24T03:46:17.1596585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.94,A,,,V,,V,,V*67
2025-03-24T03:46:18.1592299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-03-24T03:46:19.1512498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-24T03:46:20.1592925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.91,A,,,V,,V,,V*5C
2025-03-24T03:46:21.1598978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.81,A,,,V,,V,,V*59
2025-03-24T03:46:22.1595022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.94,A,,,V,,V,,V*69
2025-03-24T03:46:23.1602293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T03:46:24.1498571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-24T03:46:25.1594719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T03:46:26.1502577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T03:46:27.1500391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.87,A,,,V,,V,,V*5F
2025-03-24T03:46:28.1596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-03-24T03:46:29.1597422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.18,A,,,V,,V,,V*5E
2025-03-24T03:46:30.1497011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T03:46:31.1499252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-24T03:46:32.1600943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-03-24T03:46:33.1508787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.74,A,,,V,,V,,V*51
2025-03-24T03:46:34.1504453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-03-24T03:46:35.1503963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T03:46:36.1502161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.99,A,,,V,,V,,V*55
2025-03-24T03:46:37.1508715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-03-24T03:46:38.1505290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.68,A,,,V,,V,,V*5A
2025-03-24T03:46:39.1512887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.62,A,,,V,,V,,V*51
2025-03-24T03:46:40.1508499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.80,A,,,V,,V,,V*58
2025-03-24T03:46:41.1506180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.92,A,,,V,,V,,V*5B
2025-03-24T03:46:42.1515657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-03-24T03:46:43.1511687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.84,A,,,V,,V,,V*5C
2025-03-24T03:46:44.1512232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.62,A,,,V,,V,,V*50
2025-03-24T03:46:45.1509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.58,A,,,V,,V,,V*5D
2025-03-24T03:46:46.1512744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.76,A,,,V,,V,,V*55
2025-03-24T03:46:47.1514433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:46:48.1513172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-03-24T03:46:49.1520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-03-24T03:46:50.1516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:46:51.1513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-03-24T03:46:52.1420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-03-24T03:46:53.1519979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-03-24T03:46:54.1516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-24T03:46:55.1523908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-24T03:46:56.1516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-03-24T03:46:57.1520925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.81,A,,,V,,V,,V*5A
2025-03-24T03:46:58.1523734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:46:59.1517946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-24T03:47:00.1524470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-24T03:47:01.1425641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-03-24T03:47:02.1521667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-03-24T03:47:03.1529101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.72,A,,,V,,V,,V*52
2025-03-24T03:47:04.1529597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.87,A,,,V,,V,,V*5D
2025-03-24T03:47:05.1523846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-03-24T03:47:06.1529171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T03:47:07.1532031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-03-24T03:47:08.1530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.81,A,,,V,,V,,V*5C
2025-03-24T03:47:09.1528639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.95,A,,,V,,V,,V*5B
2025-03-24T03:47:10.1525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-03-24T03:47:11.1432267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-03-24T03:47:12.1534131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-24T03:47:13.1431022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-03-24T03:47:14.1438284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.04,A,,,V,,V,,V*50
2025-03-24T03:47:15.1434660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-24T03:47:16.1431335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-24T03:47:17.1438597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-24T03:47:18.1440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-03-24T03:47:19.1538160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.85,A,,,V,,V,,V*56
2025-03-24T03:47:20.1435249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.87,A,,,V,,V,,V*5E
2025-03-24T03:47:21.1542207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-03-24T03:47:22.1438541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-24T03:47:23.1436429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-24T03:47:24.1541671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-03-24T03:47:25.1538253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.81,A,,,V,,V,,V*5F
2025-03-24T03:47:26.1446217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.98,A,,,V,,V,,V*53
2025-03-24T03:47:27.1441913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-24T03:47:28.1438526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-24T03:47:29.1445187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-24T03:47:30.1441782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-24T03:47:31.1449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-03-24T03:47:32.1449274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-24T03:47:33.1450502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-24T03:47:34.1448746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T03:47:35.1445334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:47:36.1452507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.63,A,,,V,,V,,V*51
2025-03-24T03:47:37.1448523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.59,A,,,V,,V,,V*5A
2025-03-24T03:47:38.1466380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-03-24T03:47:39.1454050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-03-24T03:47:40.1447967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T03:47:41.1457312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-03-24T03:47:42.1452554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.85,A,,,V,,V,,V*5F
2025-03-24T03:47:43.1449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.98,A,,,V,,V,,V*53
2025-03-24T03:47:44.1455618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T03:47:45.1454541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-03-24T03:47:46.1460106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T03:47:47.1460244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-03-24T03:47:48.1456248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-03-24T03:47:49.1452980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T03:47:50.1459349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-24T03:47:51.1456027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T03:47:52.1489315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-24T03:47:53.1459320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-24T03:47:54.1455864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-24T03:47:55.1465216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-03-24T03:47:56.1461142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-24T03:47:57.1462223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:47:58.1463574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-24T03:47:59.1460137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-24T03:48:00.1466767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-24T03:48:01.1470691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-24T03:48:02.1461522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:48:03.1469967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-24T03:48:04.1466525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-24T03:48:05.1463900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-24T03:48:06.1374492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T03:48:07.1470120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T03:48:08.1466705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-03-24T03:48:09.1373672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-24T03:48:10.1367841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-24T03:48:11.1374582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-24T03:48:12.1375519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-03-24T03:48:13.1374404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T03:48:14.1370949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-03-24T03:48:15.1377706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-24T03:48:16.1380845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-24T03:48:17.1475776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-24T03:48:18.1483045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-24T03:48:19.1376527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T03:48:20.1383950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:48:21.1479140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-24T03:48:22.1378461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-24T03:48:23.1477369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-24T03:48:24.1379099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-24T03:48:25.1386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-24T03:48:26.1480037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-24T03:48:27.1389780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T03:48:28.1385583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-24T03:48:29.1389692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-24T03:48:30.1384369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-24T03:48:31.1391669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-24T03:48:32.1387755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-24T03:48:33.1490307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-24T03:48:34.1387633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-24T03:48:35.1494247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-24T03:48:36.1390712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-24T03:48:37.1491236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-24T03:48:38.1391636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-24T03:48:39.1498443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-24T03:48:40.1394625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-24T03:48:41.1391156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T03:48:42.1398543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-24T03:48:43.1394351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-24T03:48:44.1401698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-24T03:48:45.1398025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-24T03:48:46.1394635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-24T03:48:47.1395220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-24T03:48:48.1402768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-24T03:48:49.1399038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-24T03:48:50.1405830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-24T03:48:51.1401785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-24T03:48:52.1398423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-24T03:48:53.1405036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T03:48:54.1401498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-24T03:48:55.1408965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-24T03:48:56.1404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-24T03:48:57.1401370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-24T03:48:58.1408024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-24T03:48:59.1363161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-24T03:49:00.1299659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-24T03:49:01.1266780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-24T03:49:02.1167807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-24T03:49:03.1269326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-24T03:49:04.1264503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-24T03:49:05.1270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T03:49:06.1267688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-24T03:49:07.1274735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-24T03:49:08.1270597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:49:09.1278082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.88,A,,,V,,V,,V*59
2025-03-24T03:49:10.1273799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.78,A,,,V,,V,,V*5A
2025-03-24T03:49:11.1270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-24T03:49:12.1277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T03:49:13.1180436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-24T03:49:14.1172549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-24T03:49:15.1276660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-03-24T03:49:16.1278882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-03-24T03:49:17.1275444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-24T03:49:18.1184054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-03-24T03:49:19.1176090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-03-24T03:49:20.1184680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.59,A,,,V,,V,,V*5A
2025-03-24T03:49:21.1198978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.48,A,,,V,,V,,V*58
2025-03-24T03:49:22.1280493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.63,A,,,V,,V,,V*52
2025-03-24T03:49:23.1286965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.80,A,,,V,,V,,V*50
2025-03-24T03:49:24.1282769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-03-24T03:49:25.1180593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.90,A,,,V,,V,,V*5F
2025-03-24T03:49:26.1187329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.87,A,,,V,,V,,V*54
2025-03-24T03:49:27.1284853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-03-24T03:49:28.1281376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-03-24T03:49:29.1188429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-03-24T03:49:30.1284722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-24T03:49:31.1291859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.98,A,,,V,,V,,V*51
2025-03-24T03:49:32.1188268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.82,A,,,V,,V,,V*59
2025-03-24T03:49:33.1184868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.88,A,,,V,,V,,V*54
2025-03-24T03:49:34.1191538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-24T03:49:35.1190387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T03:49:36.1186994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-24T03:49:37.1195893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.79,A,,,V,,V,,V*5E
2025-03-24T03:49:38.1191772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.79,A,,,V,,V,,V*55
2025-03-24T03:49:39.1199133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-24T03:49:40.1197934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-24T03:49:41.1193850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-24T03:49:42.1197789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-24T03:49:43.1196650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T03:49:44.1193213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-24T03:49:45.1197697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-24T03:49:46.1194434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2025-03-24T03:49:47.1201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-03-24T03:49:48.1198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-24T03:49:49.1205790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-24T03:49:50.1201736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T03:49:51.1198380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.89,A,,,V,,V,,V*5B
2025-03-24T03:49:52.1204925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.74,A,,,V,,V,,V*56
2025-03-24T03:49:53.1201425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.87,A,,,V,,V,,V*5D
2025-03-24T03:49:54.1209132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-24T03:49:55.1207268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-24T03:49:56.1209887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-03-24T03:49:57.1205641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T03:49:58.1102917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-03-24T03:49:59.1205893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:50:00.1213164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-03-24T03:50:01.1205827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-03-24T03:50:02.1208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-24T03:50:03.1207004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-24T03:50:04.1211796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T03:50:05.1208248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T03:50:06.1216963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T03:50:07.1212951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-24T03:50:08.1213652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-24T03:50:09.1211872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T03:50:10.1217573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T03:50:11.1220401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-24T03:50:12.1116923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-24T03:50:13.1216086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T03:50:14.1213873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-03-24T03:50:15.1220215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-24T03:50:16.1217065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-24T03:50:17.1124555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-24T03:50:18.1120610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-24T03:50:19.1227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.08,A,,,V,,V,,V*58
2025-03-24T03:50:20.1223337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.98,A,,,V,,V,,V*52
2025-03-24T03:50:21.1120465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.07,A,,,V,,V,,V*57
2025-03-24T03:50:22.1121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-03-24T03:50:23.1123954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-24T03:50:24.1120791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-24T03:50:25.1127261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-24T03:50:26.1123938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-24T03:50:27.1129191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-24T03:50:28.1125788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-24T03:50:29.1133151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-24T03:50:30.1228711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-24T03:50:31.1130172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-24T03:50:32.1226491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T03:50:33.1233388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-24T03:50:34.1230016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-24T03:50:35.1237302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-24T03:50:36.1233266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-24T03:50:37.1229965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-24T03:50:38.1136871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T03:50:39.1133571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-24T03:50:40.1240567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-24T03:50:41.1133092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-03-24T03:50:42.1135292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-03-24T03:50:43.1142577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-03-24T03:50:44.1238116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-24T03:50:45.1135059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-03-24T03:50:46.1141673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-24T03:50:47.1138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-24T03:50:48.1145982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-24T03:50:49.1141832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-24T03:50:50.1149156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-03-24T03:50:51.1145112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-03-24T03:50:52.1141606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T03:50:53.1151163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T03:50:54.1149078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-24T03:50:55.1145181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-24T03:50:56.1152360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T03:50:57.1148379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-24T03:50:58.1244505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-24T03:50:59.1150046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T03:51:00.1046904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-24T03:51:01.1152996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-24T03:51:02.1151720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.91,A,,,V,,V,,V*52
2025-03-24T03:51:03.1148291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-03-24T03:51:04.1055340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-03-24T03:51:05.1058587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T03:51:06.1150045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-24T03:51:07.1156410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-03-24T03:51:08.1161557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-03-24T03:51:09.1157512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-24T03:51:10.1158392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-24T03:51:11.1155109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-24T03:51:12.1062808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-24T03:51:13.1158261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-24T03:51:14.1165644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-24T03:51:15.1062029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-24T03:51:16.1163511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-24T03:51:17.1060654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-24T03:51:18.1077165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-24T03:51:19.1060903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-24T03:51:20.1160711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-24T03:51:21.1067461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-24T03:51:22.1070040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-24T03:51:23.1072749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-24T03:51:24.1172992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-03-24T03:51:25.1068407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T03:51:26.1070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:51:27.1067202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T03:51:28.1074478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-24T03:51:29.1165999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-24T03:51:30.1067921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-24T03:51:31.1074608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-03-24T03:51:32.1071151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:51:33.1075034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-24T03:51:34.1077008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-24T03:51:35.1073817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-24T03:51:36.1113072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-24T03:51:37.1173164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T03:51:38.1080213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T03:51:39.1076782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-24T03:51:40.1084358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-24T03:51:41.1079941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T03:51:42.1075536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T03:51:43.1082107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-24T03:51:44.1079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:51:45.1086940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T03:51:46.1082978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-24T03:51:47.1178930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-24T03:51:48.1086116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-24T03:51:49.1082703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-24T03:51:50.1090079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-24T03:51:51.1086117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-24T03:51:52.1099718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-24T03:51:53.1085573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-24T03:51:54.1092716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-24T03:51:55.1084662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-24T03:51:56.1091324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-24T03:51:57.1086185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-24T03:51:58.1098244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-24T03:51:59.1094475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-24T03:52:00.1091831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-24T03:52:01.1099052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-24T03:52:02.1099736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-24T03:52:03.1095583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-24T03:52:04.1092900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-24T03:52:05.1100311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-24T03:52:06.1097561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-24T03:52:07.1094067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-24T03:52:08.1102123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-24T03:52:09.1103876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-24T03:52:10.1128635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-24T03:52:11.1096470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-24T03:52:12.1006623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T03:52:13.1102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-24T03:52:14.1098817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-24T03:52:15.1105363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T03:52:16.1002221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-24T03:52:17.1010387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-24T03:52:18.1006485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-03-24T03:52:19.1011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-24T03:52:20.1102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-24T03:52:21.1111837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-24T03:52:22.1005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-24T03:52:23.1107767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.90,A,,,V,,V,,V*58
2025-03-24T03:52:24.1015290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-03-24T03:52:25.1014389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-24T03:52:26.1010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-03-24T03:52:27.1012765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-03-24T03:52:28.1111775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.79,A,,,V,,V,,V*5C
2025-03-24T03:52:29.1014086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.71,A,,,V,,V,,V*51
2025-03-24T03:52:30.1010616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-03-24T03:52:31.1017126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-03-24T03:52:32.1020064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-03-24T03:52:33.1015822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-03-24T03:52:34.1012413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.77,A,,,V,,V,,V*51
2025-03-24T03:52:35.1118986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-03-24T03:52:36.1020461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-03-24T03:52:37.1020082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-03-24T03:52:38.1015210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-24T03:52:39.1017602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-03-24T03:52:40.1025784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T03:52:41.1021788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-03-24T03:52:42.1060601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-03-24T03:52:43.1025085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-24T03:52:44.1021925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-03-24T03:52:45.1029131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.74,A,,,V,,V,,V*52
2025-03-24T03:52:46.1021509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T03:52:47.1022548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-03-24T03:52:48.1029033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-03-24T03:52:49.1025806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.80,A,,,V,,V,,V*59
2025-03-24T03:52:50.1033053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.56,A,,,V,,V,,V*51
2025-03-24T03:52:51.1029010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.48,A,,,V,,V,,V*5E
2025-03-24T03:52:52.1030151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.68,A,,,V,,V,,V*5A
2025-03-24T03:52:53.1026742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-03-24T03:52:54.1026578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:52:55.1033107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.60,A,,,V,,V,,V*56
2025-03-24T03:52:56.1029820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.30,A,,,V,,V,,V*55
2025-03-24T03:52:57.1037025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.43,A,,,V,,V,,V*51
2025-03-24T03:52:58.1038575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.54,A,,,V,,V,,V*56
2025-03-24T03:52:59.1034129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.60,A,,,V,,V,,V*55
2025-03-24T03:53:00.1030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.54,A,,,V,,V,,V*54
2025-03-24T03:53:01.1037303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.27,A,,,V,,V,,V*50
2025-03-24T03:53:02.1033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.18,A,,,V,,V,,V*5F
2025-03-24T03:53:03.1038415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.50,A,,,V,,V,,V*50
2025-03-24T03:53:04.1035493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.63,A,,,V,,V,,V*5C
2025-03-24T03:53:05.1042469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.61,A,,,V,,V,,V*53
2025-03-24T03:53:06.1045889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.51,A,,,V,,V,,V*53
2025-03-24T03:53:07.1039748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.34,A,,,V,,V,,V*52
2025-03-24T03:53:08.0936749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.35,A,,,V,,V,,V*54
2025-03-24T03:53:09.0945114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.63,A,,,V,,V,,V*55
2025-03-24T03:53:10.0939161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-03-24T03:53:11.1045180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.78,A,,,V,,V,,V*56
2025-03-24T03:53:12.1039838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.55,A,,,V,,V,,V*56
2025-03-24T03:53:13.1046537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.42,A,,,V,,V,,V*5F
2025-03-24T03:53:14.1043077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.53,A,,,V,,V,,V*55
2025-03-24T03:53:15.1042285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.73,A,,,V,,V,,V*56
2025-03-24T03:53:16.1023814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.82,A,,,V,,V,,V*5C
2025-03-24T03:53:17.0960165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-03-24T03:53:18.0905798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.67,A,,,V,,V,,V*57
2025-03-24T03:53:19.0908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.60,A,,,V,,V,,V*56
2025-03-24T03:53:20.0905300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.83,A,,,V,,V,,V*50
2025-03-24T03:53:21.0813013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-03-24T03:53:22.0908618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-03-24T03:53:23.0805507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-24T03:53:24.0812221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.74,A,,,V,,V,,V*56
2025-03-24T03:53:25.0810682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.80,A,,,V,,V,,V*53
2025-03-24T03:53:26.0909697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-03-24T03:53:27.0923449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-03-24T03:53:28.0913132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.71,A,,,V,,V,,V*5F
2025-03-24T03:53:29.0809065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.51,A,,,V,,V,,V*51
2025-03-24T03:53:30.0916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.57,A,,,V,,V,,V*55
2025-03-24T03:53:31.0816484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-03-24T03:53:32.0819477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-03-24T03:53:33.0816694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-03-24T03:53:34.0813237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-03-24T03:53:35.0819865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-24T03:53:36.0816494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-03-24T03:53:37.0822072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-03-24T03:53:38.0817112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-03-24T03:53:39.0826329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-03-24T03:53:40.0825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-24T03:53:41.0821258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-24T03:53:42.0828709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T03:53:43.0927779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T03:53:44.0823964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-03-24T03:53:45.0820720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-24T03:53:46.0827341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T03:53:47.0825725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2025-03-24T03:53:48.0822555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2025-03-24T03:53:49.0828898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-03-24T03:53:50.0825587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T03:53:51.0832943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-24T03:53:52.0829113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-24T03:53:53.0830188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-24T03:53:54.0836245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T03:53:55.0831178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-24T03:53:56.0838461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-24T03:53:57.0834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-24T03:53:58.0733912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-24T03:53:59.0830254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-24T03:54:00.0836696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T03:54:01.0832770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-03-24T03:54:02.0832514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-24T03:54:03.0839389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-24T03:54:04.0835815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-24T03:54:05.0843082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-24T03:54:06.0838921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-24T03:54:07.0838974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T03:54:08.0890859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-24T03:54:09.0842191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T03:54:10.0838703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-03-24T03:54:11.0847294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T03:54:12.0848897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T03:54:13.0839744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-24T03:54:14.0766232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-24T03:54:15.0743716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T03:54:16.0850392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-03-24T03:54:17.0846426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-24T03:54:18.0847690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-24T03:54:19.0849433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-03-24T03:54:20.0848064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-24T03:54:21.0846470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-24T03:54:22.0753582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T03:54:23.0750139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-24T03:54:24.0857106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-24T03:54:25.0753310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-24T03:54:26.0749988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-24T03:54:27.0756740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.95,A,,,V,,V,,V*57
2025-03-24T03:54:28.0753201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-24T03:54:29.0756733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-24T03:54:30.0754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-24T03:54:31.0762013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.84,A,,,V,,V,,V*54
2025-03-24T03:54:32.0855220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.70,A,,,V,,V,,V*51
2025-03-24T03:54:33.0754080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.79,A,,,V,,V,,V*5C
2025-03-24T03:54:34.0763966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-03-24T03:54:35.0759816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-03-24T03:54:36.0756407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.86,A,,,V,,V,,V*5E
2025-03-24T03:54:37.0763049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.70,A,,,V,,V,,V*5E
2025-03-24T03:54:38.0759764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.79,A,,,V,,V,,V*57
2025-03-24T03:54:39.0766974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-03-24T03:54:40.0762855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-24T03:54:41.0770161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-24T03:54:42.0766053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-24T03:54:43.0767251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.86,A,,,V,,V,,V*5C
2025-03-24T03:54:44.0763142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.97,A,,,V,,V,,V*5E
2025-03-24T03:54:45.0764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-24T03:54:46.0767073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-24T03:54:47.0769369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-24T03:54:48.0765965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-24T03:54:49.0772628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-03-24T03:54:50.0769098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T03:54:51.0677124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-24T03:54:52.0772468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-24T03:54:53.0771185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-24T03:54:54.0778609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-24T03:54:55.0774239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-24T03:54:56.0770646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-24T03:54:57.0777444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-24T03:54:58.0674596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-24T03:54:59.0781359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-24T03:55:00.0782114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-24T03:55:01.0773687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-03-24T03:55:02.0780242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-24T03:55:03.0677352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-24T03:55:04.0776196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-24T03:55:05.0778997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-24T03:55:06.0786140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.97,A,,,V,,V,,V*5D
2025-03-24T03:55:07.0782184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T03:55:08.0778683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-24T03:55:09.0786160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-24T03:55:10.0782750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-03-24T03:55:11.0790195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.95,A,,,V,,V,,V*58
2025-03-24T03:55:12.0786031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-24T03:55:13.0687529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-03-24T03:55:14.0783645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T03:55:15.0690845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-03-24T03:55:16.0786889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-03-24T03:55:17.0694570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-24T03:55:18.0790239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-24T03:55:19.0693239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T03:55:20.0787992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T03:55:21.0687967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T03:55:22.0788961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2025-03-24T03:55:23.0794646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-24T03:55:24.0790139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-24T03:55:25.0700343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T03:55:26.0795667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T03:55:27.0795975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2025-03-24T03:55:28.0701898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-03-24T03:55:29.0697588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T03:55:30.0695313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-24T03:55:31.0725782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.07,A,,,V,,V,,V*62
2025-03-24T03:55:32.0799176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-03-24T03:55:33.0707115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-03-24T03:55:34.0702704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-03-24T03:55:35.0699325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.89,A,,,V,,V,,V*56
2025-03-24T03:55:36.0701301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.54,A,,,V,,V,,V*5B
2025-03-24T03:55:37.0708576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.55,A,,,V,,V,,V*55
2025-03-24T03:55:38.0704541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-03-24T03:55:39.0701065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-24T03:55:40.0708270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T03:55:41.0705075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-03-24T03:55:42.0709131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.81,A,,,V,,V,,V*5E
2025-03-24T03:55:43.0712291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.89,A,,,V,,V,,V*54
2025-03-24T03:55:44.0710577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-03-24T03:55:45.0709049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-03-24T03:55:46.0705692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.64,A,,,V,,V,,V*51
2025-03-24T03:55:47.0713406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.22,A,,,V,,V,,V*55
2025-03-24T03:55:48.0710051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.09,A,,,V,,V,,V*5A
2025-03-24T03:55:49.0617905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.50,A,,,V,,V,,V*54
2025-03-24T03:55:50.0713250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.80,A,,,V,,V,,V*5E
2025-03-24T03:55:51.0709775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.83,A,,,V,,V,,V*5D
2025-03-24T03:55:52.0709969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.61,A,,,V,,V,,V*5F
2025-03-24T03:55:53.0716595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.44,A,,,V,,V,,V*57
2025-03-24T03:55:54.0717547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.56,A,,,V,,V,,V*56
2025-03-24T03:55:55.0719188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.60,A,,,V,,V,,V*51
2025-03-24T03:55:56.0714417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.57,A,,,V,,V,,V*53
2025-03-24T03:55:57.0723586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.43,A,,,V,,V,,V*53
2025-03-24T03:55:58.0714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.16,A,,,V,,V,,V*5E
2025-03-24T03:55:59.0621585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.19,A,,,V,,V,,V*59
2025-03-24T03:56:00.0718595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.39,A,,,V,,V,,V*5C
2025-03-24T03:56:01.0726094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.59,A,,,V,,V,,V*5F
2025-03-24T03:56:02.0719298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.54,A,,,V,,V,,V*50
2025-03-24T03:56:03.0726607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.41,A,,,V,,V,,V*57
2025-03-24T03:56:04.0723426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.54,A,,,V,,V,,V*50
2025-03-24T03:56:05.0719089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.74,A,,,V,,V,,V*57
2025-03-24T03:56:06.0621076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.80,A,,,V,,V,,V*5D
2025-03-24T03:56:07.0729870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.72,A,,,V,,V,,V*52
2025-03-24T03:56:08.0621764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.63,A,,,V,,V,,V*50
2025-03-24T03:56:09.0728072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.69,A,,,V,,V,,V*5F
2025-03-24T03:56:10.0625071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.87,A,,,V,,V,,V*54
2025-03-24T03:56:11.0732026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-24T03:56:12.0727936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2025-03-24T03:56:13.0724424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-24T03:56:14.0726637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.76,A,,,V,,V,,V*6A
2025-03-24T03:56:15.0733218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.73,A,,,V,,V,,V*65
2025-03-24T03:56:16.0730125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.82,A,,,V,,V,,V*65
2025-03-24T03:56:17.0737341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-03-24T03:56:18.0732908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T03:56:19.0729462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-24T03:56:20.0736198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T03:56:21.0633151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-03-24T03:56:22.0766063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-03-24T03:56:23.0731543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-03-24T03:56:24.0774765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.83,A,,,V,,V,,V*6D
2025-03-24T03:56:25.0733124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.73,A,,,V,,V,,V*64
2025-03-24T03:56:26.0739682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-03-24T03:56:27.0736517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T03:56:28.0644100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-24T03:56:29.0739829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-24T03:56:30.0646602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-24T03:56:31.0742132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-24T03:56:32.0638972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-24T03:56:33.0745017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-24T03:56:34.0647764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T03:56:35.0643856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-24T03:56:36.0651028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-03-24T03:56:37.0647075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-24T03:56:38.0641923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T03:56:39.0744000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-24T03:56:40.0654012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.92,A,,,V,,V,,V*5E
2025-03-24T03:56:41.0651344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.91,A,,,V,,V,,V*58
2025-03-24T03:56:42.0596267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.03,A,,,V,,V,,V*57
2025-03-24T03:56:43.0649488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T03:56:44.0646353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-03-24T03:56:45.0652896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.68,A,,,V,,V,,V*5A
2025-03-24T03:56:46.0651324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.65,A,,,V,,V,,V*55
2025-03-24T03:56:47.0658547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.86,A,,,V,,V,,V*5F
2025-03-24T03:56:48.0654321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-24T03:56:49.0651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-24T03:56:50.0657530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.87,A,,,V,,V,,V*5A
2025-03-24T03:56:51.0657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.76,A,,,V,,V,,V*51
2025-03-24T03:56:52.0661596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-03-24T03:56:53.0657525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-24T03:56:54.0657717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-24T03:56:55.0659189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-24T03:56:56.0655800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.87,A,,,V,,V,,V*5F
2025-03-24T03:56:57.0560148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-03-24T03:56:58.0561971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.04,A,,,V,,V,,V*5E
2025-03-24T03:56:59.0660589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-03-24T03:57:00.0658849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T03:57:01.0665577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.85,A,,,V,,V,,V*5D
2025-03-24T03:57:02.0662223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T03:57:03.0669633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-24T03:57:04.0660881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-24T03:57:05.0667274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-24T03:57:06.0663937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.72,A,,,V,,V,,V*53
2025-03-24T03:57:07.0671248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:57:08.0668422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T03:57:09.0671251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-03-24T03:57:10.0667907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.80,A,,,V,,V,,V*5A
2025-03-24T03:57:11.0675235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.68,A,,,V,,V,,V*57
2025-03-24T03:57:12.0570236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.75,A,,,V,,V,,V*50
2025-03-24T03:57:13.0677383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-03-24T03:57:14.0673411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-24T03:57:15.0670809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-24T03:57:16.0677931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.98,A,,,V,,V,,V*50
2025-03-24T03:57:17.0573773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-03-24T03:57:18.0680619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.78,A,,,V,,V,,V*5E
2025-03-24T03:57:19.0578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-03-24T03:57:20.0574872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.88,A,,,V,,V,,V*6A
2025-03-24T03:57:21.0682027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:57:22.0578160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.89,A,,,V,,V,,V*55
2025-03-24T03:57:23.0674872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.78,A,,,V,,V,,V*58
2025-03-24T03:57:24.0581791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.80,A,,,V,,V,,V*5B
2025-03-24T03:57:25.0683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T03:57:26.0579805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.02,A,,,V,,V,,V*66
2025-03-24T03:57:27.0683536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-24T03:57:28.0686012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-24T03:57:29.0681911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-24T03:57:30.0689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.94,A,,,V,,V,,V*69
2025-03-24T03:57:31.0689034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-03-24T03:57:32.0685062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-03-24T03:57:33.0681700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T03:57:34.0519709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-24T03:57:35.0445782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-24T03:57:36.0452037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-03-24T03:57:37.0449150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-24T03:57:38.0451983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-24T03:57:39.0447996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-24T03:57:40.0444505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-24T03:57:41.0451179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-03-24T03:57:42.0447925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-24T03:57:43.0451582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T03:57:44.0448145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-24T03:57:45.0454820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-24T03:57:46.0451502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-24T03:57:47.0458907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T03:57:48.0451773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.07,A,,,V,,V,,V*56
2025-03-24T03:57:49.0359920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T03:57:50.0455073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-24T03:57:51.0462622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-24T03:57:52.0459424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T03:57:53.0460851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-03-24T03:57:54.0457609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T03:57:55.0458966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-24T03:57:56.0466169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-24T03:57:57.0401405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-24T03:57:58.0459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-24T03:57:59.0363559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T03:58:00.0459607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T03:58:01.0364282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T03:58:02.0466311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-24T03:58:03.0462896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-24T03:58:04.0470423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-24T03:58:05.0468706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-24T03:58:06.0464432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-24T03:58:07.0470523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T03:58:08.0467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-24T03:58:09.0474531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-24T03:58:10.0470475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-24T03:58:11.0367364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-24T03:58:12.0374131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-24T03:58:13.0370872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-24T03:58:14.0377833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-24T03:58:15.0473533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-24T03:58:16.0502775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-24T03:58:17.0377980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-24T03:58:18.0474146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-24T03:58:19.0373464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-03-24T03:58:20.0375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-24T03:58:21.0473684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-24T03:58:22.0480252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-24T03:58:23.0378248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-24T03:58:24.0385584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-24T03:58:25.0381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-24T03:58:26.0377819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-24T03:58:27.0381733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-24T03:58:28.0387246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-24T03:58:29.0383684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-24T03:58:30.0383026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-24T03:58:31.0390312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-03-24T03:58:32.0383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-24T03:58:33.0388164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-24T03:58:34.0391681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-24T03:58:35.0387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-03-24T03:58:36.0384355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-03-24T03:58:37.0390825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-03-24T03:58:38.0387443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-03-24T03:58:39.0394761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-24T03:58:40.0390896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-24T03:58:41.0387244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-24T03:58:42.0393906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-24T03:58:43.0394728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T03:58:44.0391489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-03-24T03:58:45.0392300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T03:58:46.0394987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-24T03:58:47.0391645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-24T03:58:48.0398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T03:58:49.0394665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-03-24T03:58:50.0402183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T03:58:51.0397926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-24T03:58:52.0396454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-24T03:58:53.0398610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-24T03:58:54.0397252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T03:58:55.0399882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-24T03:58:56.0304570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-24T03:58:57.0400929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T03:58:58.0401609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-24T03:58:59.0408837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-24T03:59:00.0404784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-24T03:59:01.0401500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-24T03:59:02.0408016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-24T03:59:03.0304981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-24T03:59:04.0412112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-03-24T03:59:05.0308272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-03-24T03:59:06.0415214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T03:59:07.0411080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T03:59:08.0407806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-03-24T03:59:09.0315359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-03-24T03:59:10.0309700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-24T03:59:11.0418687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-24T03:59:12.0309726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-03-24T03:59:13.0416722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-03-24T03:59:14.0413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.97,A,,,V,,V,,V*56
2025-03-24T03:59:15.0320328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-03-24T03:59:16.0421675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-24T03:59:17.0317204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-03-24T03:59:18.0416032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.78,A,,,V,,V,,V*56
2025-03-24T03:59:19.0320981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.88,A,,,V,,V,,V*53
2025-03-24T03:59:20.0319233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-24T03:59:21.0315989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-24T03:59:22.0323262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-03-24T03:59:23.0325961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-24T03:59:24.0323861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-03-24T03:59:25.0326981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T03:59:26.0322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-24T03:59:27.0420076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-03-24T03:59:28.0329301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-03-24T03:59:29.0325328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-03-24T03:59:30.0321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T03:59:31.0328556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.96,A,,,V,,V,,V*59
2025-03-24T03:59:32.0424858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.95,A,,,V,,V,,V*5C
2025-03-24T03:59:33.0332525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-03-24T03:59:34.0332296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-24T03:59:35.0329940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-03-24T03:59:36.0335857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-24T03:59:37.0431400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-24T03:59:38.0428989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-03-24T03:59:39.0336652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-24T03:59:40.0332526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-24T03:59:41.0331876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-03-24T03:59:42.0336352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-03-24T03:59:43.0333008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-24T03:59:44.0334020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-24T03:59:45.0333378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-24T03:59:46.0335370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T03:59:47.0344035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.72,A,,,V,,V,,V*57
2025-03-24T03:59:48.0343323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-03-24T03:59:49.0239486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-24T03:59:50.0346360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-24T03:59:51.0342216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-24T03:59:52.0338879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-24T03:59:53.0345509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-24T03:59:54.0343932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-24T03:59:55.0340654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-24T03:59:56.0347163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-24T03:59:57.0343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-24T03:59:58.0342473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T03:59:59.0349126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T04:00:00.0345789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T04:00:01.0348513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:00:02.0350134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-03-24T04:00:03.0352365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-24T04:00:04.0355522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-24T04:00:05.0251628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-24T04:00:06.0347959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-24T04:00:07.0250705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-03-24T04:00:08.0357308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-24T04:00:09.0259028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T04:00:10.0354402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T04:00:11.0351343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-03-24T04:00:12.0258269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.70,A,,,V,,V,,V*56
2025-03-24T04:00:13.0255042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.64,A,,,V,,V,,V*56
2025-03-24T04:00:14.0362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-03-24T04:00:15.0263823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T04:00:16.0259735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-03-24T04:00:17.0256358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-03-24T04:00:18.0262719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.69,A,,,V,,V,,V*58
2025-03-24T04:00:19.0261771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.69,A,,,V,,V,,V*5A
2025-03-24T04:00:20.0359342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.83,A,,,V,,V,,V*5C
2025-03-24T04:00:21.0271189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-03-24T04:00:22.0363279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-03-24T04:00:23.0359905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.70,A,,,V,,V,,V*54
2025-03-24T04:00:24.0267044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.47,A,,,V,,V,,V*56
2025-03-24T04:00:25.0263590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.60,A,,,V,,V,,V*54
2025-03-24T04:00:26.0261640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-03-24T04:00:27.0371403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-24T04:00:28.0362594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-03-24T04:00:29.0269706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-03-24T04:00:30.0266528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T04:00:31.0271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-03-24T04:00:32.0267885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-03-24T04:00:33.0266149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-24T04:00:34.0272708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-03-24T04:00:35.0269428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.76,A,,,V,,V,,V*59
2025-03-24T04:00:36.0272306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:00:37.0394806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-24T04:00:38.0285880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T04:00:39.0274429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-24T04:00:40.0281831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T04:00:41.0279265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-03-24T04:00:42.0275599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T04:00:43.0283234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T04:00:44.0274730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:00:45.0283878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-24T04:00:46.0278817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T04:00:47.0281130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-24T04:00:48.0277610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-24T04:00:49.0284265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-24T04:00:50.0280946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T04:00:51.0288259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-03-24T04:00:52.0283680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-24T04:00:53.0280291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-24T04:00:54.0282163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-24T04:00:55.0290795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-24T04:00:56.0286386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-24T04:00:57.0287042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-24T04:00:58.0286081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T04:00:59.0288060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-24T04:01:00.0295542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-24T04:01:01.0286233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-24T04:01:02.0292476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-24T04:01:03.0293323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T04:01:04.0291203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-24T04:01:05.0290700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-24T04:01:06.0299413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-24T04:01:07.0291030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-24T04:01:08.0198092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.90,A,,,V,,V,,V*5A
2025-03-24T04:01:09.0195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-03-24T04:01:10.0293450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-03-24T04:01:11.0299915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-24T04:01:12.0296604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T04:01:13.0204604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.91,A,,,V,,V,,V*53
2025-03-24T04:01:14.0300531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T04:01:15.0297333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T04:01:16.0303879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T04:01:17.0201317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.75,A,,,V,,V,,V*57
2025-03-24T04:01:18.0200308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-03-24T04:01:19.0306936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-24T04:01:20.0203346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-24T04:01:21.0202561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T04:01:22.0210102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.81,A,,,V,,V,,V*5E
2025-03-24T04:01:23.0206847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.87,A,,,V,,V,,V*58
2025-03-24T04:01:24.0208312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.01,A,,,V,,V,,V*55
2025-03-24T04:01:25.0304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-03-24T04:01:26.0212363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-03-24T04:01:27.0204088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-03-24T04:01:28.0214560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-03-24T04:01:29.0206028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-03-24T04:01:30.0213378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.77,A,,,V,,V,,V*57
2025-03-24T04:01:31.0212945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.81,A,,,V,,V,,V*5C
2025-03-24T04:01:32.0215221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T04:01:33.0209723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:01:34.0215163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T04:01:35.0217378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.81,A,,,V,,V,,V*5C
2025-03-24T04:01:36.0213975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.91,A,,,V,,V,,V*59
2025-03-24T04:01:37.0214726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-03-24T04:01:38.0222227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-24T04:01:39.0222357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T04:01:40.0218202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-24T04:01:41.0214763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T04:01:42.0221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-03-24T04:01:43.0217950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:01:44.0125695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T04:01:45.0224371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-24T04:01:46.0220875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-24T04:01:47.0221118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-03-24T04:01:48.0228510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T04:01:49.0224382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-03-24T04:01:50.0220906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T04:01:51.0202098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-03-24T04:01:52.0105886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:01:53.0090285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.60,A,,,V,,V,,V*55
2025-03-24T04:01:54.0087730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.69,A,,,V,,V,,V*56
2025-03-24T04:01:55.0084515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T04:01:56.0092403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-03-24T04:01:57.0088384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-03-24T04:01:57.9986291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.67,A,,,V,,V,,V*56
2025-03-24T04:01:59.0094521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.72,A,,,V,,V,,V*53
2025-03-24T04:02:00.0090092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-03-24T04:02:01.0091588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-03-24T04:02:02.0088186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.77,A,,,V,,V,,V*56
2025-03-24T04:02:03.0095443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.57,A,,,V,,V,,V*56
2025-03-24T04:02:04.0091998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.46,A,,,V,,V,,V*52
2025-03-24T04:02:05.0099364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.58,A,,,V,,V,,V*5A
2025-03-24T04:02:06.0095330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.77,A,,,V,,V,,V*51
2025-03-24T04:02:07.0093297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-03-24T04:02:08.0100773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.80,A,,,V,,V,,V*5C
2025-03-24T04:02:08.9998395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.63,A,,,V,,V,,V*55
2025-03-24T04:02:10.0093096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.74,A,,,V,,V,,V*50
2025-03-24T04:02:11.0099729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:02:11.9997413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.95,A,,,V,,V,,V*5F
2025-03-24T04:02:13.0004833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.81,A,,,V,,V,,V*5D
2025-03-24T04:02:14.0000527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.62,A,,,V,,V,,V*52
2025-03-24T04:02:14.9999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.78,A,,,V,,V,,V*5E
2025-03-24T04:02:16.0098310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T04:02:17.0005254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.00,A,,,V,,V,,V*51
2025-03-24T04:02:18.0001995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.86,A,,,V,,V,,V*5F
2025-03-24T04:02:19.0108775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.57,A,,,V,,V,,V*52
2025-03-24T04:02:20.0007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.59,A,,,V,,V,,V*58
2025-03-24T04:02:21.0003688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.75,A,,,V,,V,,V*5A
2025-03-24T04:02:22.0012074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:02:23.0005444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.80,A,,,V,,V,,V*5E
2025-03-24T04:02:24.0107879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.53,A,,,V,,V,,V*5E
2025-03-24T04:02:25.0004797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.38,A,,,V,,V,,V*5E
2025-03-24T04:02:26.0005623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.50,A,,,V,,V,,V*5D
2025-03-24T04:02:27.0012328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.70,A,,,V,,V,,V*53
2025-03-24T04:02:28.0016251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.75,A,,,V,,V,,V*55
2025-03-24T04:02:29.0008028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.77,A,,,V,,V,,V*55
2025-03-24T04:02:30.0109505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.72,A,,,V,,V,,V*5C
2025-03-24T04:02:31.0111589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.67,A,,,V,,V,,V*57
2025-03-24T04:02:32.0008679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.73,A,,,V,,V,,V*52
2025-03-24T04:02:33.0015378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-03-24T04:02:34.0011922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-24T04:02:35.0019181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-24T04:02:36.0015098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:02:37.0022664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.79,A,,,V,,V,,V*65
2025-03-24T04:02:38.0023182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.87,A,,,V,,V,,V*6C
2025-03-24T04:02:39.0018930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-24T04:02:40.0123270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-24T04:02:41.0018321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-24T04:02:42.0019977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-03-24T04:02:43.0127170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T04:02:44.0122796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-24T04:02:45.0119470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T04:02:46.0126136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-24T04:02:47.0027156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T04:02:48.0019845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-24T04:02:49.0026379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-24T04:02:50.0022928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-24T04:02:51.0029608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-24T04:02:52.0026974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.90,A,,,V,,V,,V*6A
2025-03-24T04:02:53.0029490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-03-24T04:02:54.0026136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-03-24T04:02:55.0030444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:02:56.0027131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.64,A,,,V,,V,,V*52
2025-03-24T04:02:57.0027666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.71,A,,,V,,V,,V*61
2025-03-24T04:02:58.0034272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.90,A,,,V,,V,,V*6D
2025-03-24T04:02:59.0030609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.98,A,,,V,,V,,V*57
2025-03-24T04:03:00.0038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.88,A,,,V,,V,,V*50
2025-03-24T04:03:01.0034806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.71,A,,,V,,V,,V*55
2025-03-24T04:03:02.0033802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.82,A,,,V,,V,,V*51
2025-03-24T04:03:03.0030522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-24T04:03:04.0034927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-24T04:03:05.0033270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-03-24T04:03:05.9942801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.63,A,,,V,,V,,V*55
2025-03-24T04:03:07.0038062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.48,A,,,V,,V,,V*58
2025-03-24T04:03:08.0036555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.70,A,,,V,,V,,V*50
2025-03-24T04:03:09.0043545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-24T04:03:10.0040403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-24T04:03:10.9937556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-03-24T04:03:12.0043417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.74,A,,,V,,V,,V*52
2025-03-24T04:03:12.9940616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.78,A,,,V,,V,,V*5A
2025-03-24T04:03:13.9947896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-03-24T04:03:15.0043457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-24T04:03:16.0040080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-24T04:03:17.0047786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-03-24T04:03:18.0044374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.71,A,,,V,,V,,V*52
2025-03-24T04:03:19.0045165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.80,A,,,V,,V,,V*5F
2025-03-24T04:03:20.0052509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-03-24T04:03:20.9948779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:03:22.0054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-24T04:03:23.0050038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-03-24T04:03:23.9945255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-03-24T04:03:25.0051344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-24T04:03:26.0048066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-24T04:03:26.9955768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-24T04:03:27.9949682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:03:28.9951221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T04:03:29.9958651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-24T04:03:30.9960442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:03:31.9956312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T04:03:32.9960062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-24T04:03:33.9961921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-24T04:03:34.9953712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.97,A,,,V,,V,,V*5C
2025-03-24T04:03:35.9962916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-24T04:03:36.9958759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-24T04:03:37.9955541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T04:03:39.0061869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T04:03:40.0058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-24T04:03:40.9966268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-24T04:03:41.9968086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-24T04:03:42.9963839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-24T04:03:43.9961755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-24T04:03:44.9969078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T04:03:45.9965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-03-24T04:03:46.9961738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-24T04:03:47.9970840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T04:03:48.9966628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-24T04:03:49.9974136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-24T04:03:50.9969994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-24T04:03:51.9966475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-24T04:03:52.9973124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-24T04:03:53.9969737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-24T04:03:54.9977103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-24T04:03:55.9972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T04:03:56.9969837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-03-24T04:03:57.9976344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.05,A,,,V,,V,,V*54
2025-03-24T04:03:58.9974956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-03-24T04:03:59.9977059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T04:04:00.9976011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-24T04:04:01.9972617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-24T04:04:02.9873188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-24T04:04:03.9879852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-24T04:04:04.9876541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-03-24T04:04:05.9879523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-24T04:04:06.9975851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-03-24T04:04:07.9986676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-03-24T04:04:08.9982575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-03-24T04:04:09.9987832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:04:10.9979836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-24T04:04:11.9980746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T04:04:12.9888833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-03-24T04:04:13.9981439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.96,A,,,V,,V,,V*59
2025-03-24T04:04:14.9888300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T04:04:15.9890306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.12,A,,,V,,V,,V*59
2025-03-24T04:04:16.9886037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-03-24T04:04:17.9893847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-24T04:04:18.9889614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.95,A,,,V,,V,,V*56
2025-03-24T04:04:19.9890351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.86,A,,,V,,V,,V*55
2025-03-24T04:04:20.9986586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.96,A,,,V,,V,,V*5F
2025-03-24T04:04:21.9987402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-03-24T04:04:22.9895140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-24T04:04:23.9896924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:04:24.9894264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-24T04:04:25.9890954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:04:26.9898570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T04:04:27.9894267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T04:04:28.9900009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-24T04:04:29.9901872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-24T04:04:30.9896768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-24T04:04:31.9894855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-03-24T04:04:32.9897320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-24T04:04:33.9904794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:04:34.9900871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-24T04:04:35.9897666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-24T04:04:36.9898074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-24T04:04:38.0004115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-24T04:04:38.9906714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-24T04:04:39.9902416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-24T04:04:40.9899813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-24T04:04:41.9906415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-24T04:04:42.9903915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-24T04:04:43.9911400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-24T04:04:44.9907268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-03-24T04:04:45.9906095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-24T04:04:46.9905159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-03-24T04:04:47.9910630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-24T04:04:48.9907297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-24T04:04:49.9914800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-24T04:04:50.9910464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-24T04:04:51.9911061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T04:04:52.9918563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-24T04:04:53.9909173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T04:04:54.9917922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-03-24T04:04:55.9916242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-24T04:04:56.9912756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-24T04:04:57.9820647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T04:04:58.9918982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-24T04:04:59.9914031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-24T04:05:00.9920496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-24T04:05:01.9915296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-24T04:05:02.9922002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-24T04:05:03.9819158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-24T04:05:04.9926122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-24T04:05:05.9923315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-03-24T04:05:06.9921965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:05:07.9927738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2025-03-24T04:05:08.9925961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T04:05:09.9922503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-24T04:05:10.9830166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-24T04:05:11.9925579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-24T04:05:12.9922548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-24T04:05:13.9928980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-24T04:05:14.9927128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-24T04:05:15.9823952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:05:16.9931972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-24T04:05:17.9828952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-03-24T04:05:18.9836508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-24T04:05:19.9835383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-24T04:05:20.9833530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T04:05:21.9830300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-03-24T04:05:22.9936421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-03-24T04:05:23.9833598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T04:05:24.9831874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-24T04:05:25.9933018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-03-24T04:05:26.9835158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:05:27.9937130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.69,A,,,V,,V,,V*5F
2025-03-24T04:05:28.9839255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.82,A,,,V,,V,,V*5E
2025-03-24T04:05:29.9835884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T04:05:30.9844088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T04:05:31.9840013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-03-24T04:05:32.9841193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-03-24T04:05:33.9837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-03-24T04:05:34.9841028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-03-24T04:05:35.9848476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:05:36.9844185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.96,A,,,V,,V,,V*58
2025-03-24T04:05:37.9840941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.81,A,,,V,,V,,V*5D
2025-03-24T04:05:38.9846594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.66,A,,,V,,V,,V*57
2025-03-24T04:05:39.9843304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.79,A,,,V,,V,,V*5A
2025-03-24T04:05:40.9850890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-03-24T04:05:41.9846748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-03-24T04:05:42.9843407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-03-24T04:05:43.9849214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.67,A,,,V,,V,,V*53
2025-03-24T04:05:44.9845975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-03-24T04:05:45.9852487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-03-24T04:05:46.9849207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-03-24T04:05:47.9850802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-03-24T04:05:48.9847392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.67,A,,,V,,V,,V*58
2025-03-24T04:05:49.9853820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.85,A,,,V,,V,,V*5E
2025-03-24T04:05:50.9850581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.00,A,,,V,,V,,V*59
2025-03-24T04:05:51.9857766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-03-24T04:05:52.9853653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:05:53.9861191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.54,A,,,V,,V,,V*58
2025-03-24T04:05:54.9854295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.44,A,,,V,,V,,V*56
2025-03-24T04:05:55.9857318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.66,A,,,V,,V,,V*52
2025-03-24T04:05:56.9854354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.78,A,,,V,,V,,V*57
2025-03-24T04:05:57.9761159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-03-24T04:05:58.9872163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-03-24T04:05:59.9864536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.64,A,,,V,,V,,V*5B
2025-03-24T04:06:00.9860669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-03-24T04:06:01.9858559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-03-24T04:06:02.9865600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T04:06:03.9861693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.85,A,,,V,,V,,V*55
2025-03-24T04:06:04.9861558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.69,A,,,V,,V,,V*5C
2025-03-24T04:06:05.9863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.81,A,,,V,,V,,V*5E
2025-03-24T04:06:06.9865770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:06:07.9835871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T04:06:08.9674302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.80,A,,,V,,V,,V*59
2025-03-24T04:06:09.9626970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.72,A,,,V,,V,,V*52
2025-03-24T04:06:10.9623755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.84,A,,,V,,V,,V*58
2025-03-24T04:06:11.9627876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-24T04:06:12.9730167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T04:06:13.9729941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:06:14.9634647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-03-24T04:06:15.9756828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:06:16.9726769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T04:06:17.9729077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-24T04:06:18.9732053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-24T04:06:19.9730614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T04:06:20.9728888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T04:06:21.9735515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-24T04:06:22.9730194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-24T04:06:23.9736604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-24T04:06:24.9633745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-24T04:06:25.9732634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T04:06:26.9639708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-24T04:06:27.9637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-24T04:06:28.9635130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-03-24T04:06:29.9641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-03-24T04:06:30.9638280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.87,A,,,V,,V,,V*5E
2025-03-24T04:06:31.9638540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:06:32.9637429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-24T04:06:33.9643837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-24T04:06:34.9740163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-24T04:06:35.9642522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-03-24T04:06:36.9648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-24T04:06:37.9644308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-24T04:06:38.9651575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T04:06:39.9647147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:06:40.9743155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-24T04:06:41.9647692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.06,A,,,V,,V,,V*51
2025-03-24T04:06:42.9644388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-03-24T04:06:43.9649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-24T04:06:44.9647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-24T04:06:45.9656470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-24T04:06:46.9655750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T04:06:47.9657580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-24T04:06:48.9653422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-24T04:06:49.9749620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-24T04:06:50.9656612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-24T04:06:51.9659227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-24T04:06:52.9656394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-24T04:06:53.9653172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.97,A,,,V,,V,,V*5B
2025-03-24T04:06:54.9659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T04:06:55.9656271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T04:06:56.9657646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-24T04:06:57.9665107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-24T04:06:58.9562257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-24T04:06:59.9558853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T04:07:00.9566226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-24T04:07:01.9661737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-24T04:07:02.9560483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-24T04:07:03.9567742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-24T04:07:04.9663991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-24T04:07:05.9660549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-24T04:07:06.9664421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-24T04:07:07.9671930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-24T04:07:08.9667541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-24T04:07:09.9664765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-24T04:07:10.9570383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-24T04:07:11.9666933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-24T04:07:12.9575014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-24T04:07:13.9574647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-24T04:07:14.9571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-24T04:07:15.9570373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-24T04:07:16.9577487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-24T04:07:17.9573490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-24T04:07:18.9671883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-24T04:07:19.9579913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-24T04:07:20.9575695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-24T04:07:21.9572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-24T04:07:22.9578839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-24T04:07:23.9578955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-24T04:07:24.9680538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T04:07:25.9577852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-24T04:07:26.9585069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-24T04:07:27.9581086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-24T04:07:28.9579843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T04:07:29.9577694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:07:30.9587353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-03-24T04:07:31.9583176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-24T04:07:32.9580161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-24T04:07:33.9589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-03-24T04:07:34.9585855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-03-24T04:07:35.9582438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.75,A,,,V,,V,,V*5B
2025-03-24T04:07:36.9588807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.88,A,,,V,,V,,V*56
2025-03-24T04:07:37.9585623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-03-24T04:07:38.9607168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.68,A,,,V,,V,,V*51
2025-03-24T04:07:39.9588021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.45,A,,,V,,V,,V*52
2025-03-24T04:07:40.9595405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.41,A,,,V,,V,,V*52
2025-03-24T04:07:41.9588377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.60,A,,,V,,V,,V*5E
2025-03-24T04:07:42.9586825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.69,A,,,V,,V,,V*5A
2025-03-24T04:07:43.9597155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-03-24T04:07:44.9593016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.50,A,,,V,,V,,V*5B
2025-03-24T04:07:45.9589726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.32,A,,,V,,V,,V*50
2025-03-24T04:07:46.9596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.54,A,,,V,,V,,V*54
2025-03-24T04:07:47.9593073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-03-24T04:07:48.9600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.86,A,,,V,,V,,V*5C
2025-03-24T04:07:49.9596077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.74,A,,,V,,V,,V*5D
2025-03-24T04:07:50.9592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.54,A,,,V,,V,,V*52
2025-03-24T04:07:51.9492776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.62,A,,,V,,V,,V*5B
2025-03-24T04:07:52.9594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.80,A,,,V,,V,,V*5C
2025-03-24T04:07:53.9601105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T04:07:54.9605094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:07:55.9596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.67,A,,,V,,V,,V*55
2025-03-24T04:07:56.9598442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.63,A,,,V,,V,,V*55
2025-03-24T04:07:57.9605850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.83,A,,,V,,V,,V*59
2025-03-24T04:07:58.9502124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.00,A,,,V,,V,,V*5E
2025-03-24T04:07:59.9604099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.06,A,,,V,,V,,V*54
2025-03-24T04:08:00.9600817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.96,A,,,V,,V,,V*50
2025-03-24T04:08:01.9601807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.90,A,,,V,,V,,V*5E
2025-03-24T04:08:02.9600908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-03-24T04:08:03.9610211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-24T04:08:04.9504803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-03-24T04:08:05.9602889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-03-24T04:08:06.9513588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-24T04:08:07.9509627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-03-24T04:08:08.9606053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-03-24T04:08:09.9515636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-03-24T04:08:10.9511568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:08:11.9612053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-03-24T04:08:12.9509380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-24T04:08:13.9515856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-03-24T04:08:14.9611950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:08:15.9619272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.69,A,,,V,,V,,V*5D
2025-03-24T04:08:16.9515561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.87,A,,,V,,V,,V*58
2025-03-24T04:08:17.9611856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T04:08:18.9620090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-24T04:08:19.9617365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T04:08:20.9516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:08:21.9623855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.90,A,,,V,,V,,V*59
2025-03-24T04:08:22.9520645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-24T04:08:23.9617142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-03-24T04:08:24.9518285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-24T04:08:25.9525675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-24T04:08:26.9525893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-03-24T04:08:27.9524984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.89,A,,,V,,V,,V*53
2025-03-24T04:08:28.9527450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T04:08:29.9621470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T04:08:30.9528611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-24T04:08:31.9524581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-24T04:08:32.9531930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-03-24T04:08:33.9527787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.89,A,,,V,,V,,V*55
2025-03-24T04:08:34.9533150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-03-24T04:08:35.9523579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-24T04:08:36.9530226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T04:08:37.9526864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-24T04:08:38.9529395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-24T04:08:39.9536893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-03-24T04:08:40.9533529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T04:08:41.9529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-24T04:08:42.9538112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-24T04:08:43.9533793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-24T04:08:44.9535793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-03-24T04:08:45.9534438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-24T04:08:46.9540648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-24T04:08:47.9538750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-24T04:08:48.9535003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-24T04:08:49.9542265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-24T04:08:50.9538212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T04:08:51.9534898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-24T04:08:52.9541500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T04:08:53.9538217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-24T04:08:54.9445860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-24T04:08:55.9541336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-24T04:08:56.9548680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-24T04:08:57.9544498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.84,A,,,V,,V,,V*57
2025-03-24T04:08:58.9542679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:08:59.9549088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-24T04:09:00.9452160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T04:09:01.9449009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T04:09:02.9548027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-24T04:09:03.9550207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.81,A,,,V,,V,,V*5B
2025-03-24T04:09:04.9548606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.82,A,,,V,,V,,V*53
2025-03-24T04:09:05.9545232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-03-24T04:09:06.9551881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-24T04:09:07.9548348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T04:09:08.9456240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.05,A,,,V,,V,,V*54
2025-03-24T04:09:09.9551632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.82,A,,,V,,V,,V*5F
2025-03-24T04:09:10.9548292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.71,A,,,V,,V,,V*50
2025-03-24T04:09:11.9449978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T04:09:12.9458356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-24T04:09:13.9553790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-24T04:09:14.9461602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T04:09:15.9556949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-03-24T04:09:16.9456366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T04:09:17.9563240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-24T04:09:18.9460302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-03-24T04:09:19.9462174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-24T04:09:20.9465478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-24T04:09:21.9560928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-24T04:09:22.9557515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-24T04:09:23.9464602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-03-24T04:09:24.9565190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-03-24T04:09:25.9561782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.81,A,,,V,,V,,V*6D
2025-03-24T04:09:26.9562803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-03-24T04:09:27.9570147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-24T04:09:28.9466534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-03-24T04:09:29.9562675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:09:30.9569295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.74,A,,,V,,V,,V*53
2025-03-24T04:09:31.9566326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.89,A,,,V,,V,,V*6A
2025-03-24T04:09:32.9474082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-03-24T04:09:33.9470062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.03,A,,,V,,V,,V*51
2025-03-24T04:09:34.9465265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-03-24T04:09:35.9472142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.76,A,,,V,,V,,V*57
2025-03-24T04:09:36.9468544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.71,A,,,V,,V,,V*54
2025-03-24T04:09:37.9476009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.90,A,,,V,,V,,V*5D
2025-03-24T04:09:38.9471817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T04:09:39.9479211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-03-24T04:09:40.9478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.71,A,,,V,,V,,V*57
2025-03-24T04:09:41.9476469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.58,A,,,V,,V,,V*5C
2025-03-24T04:09:42.9472961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.75,A,,,V,,V,,V*52
2025-03-24T04:09:43.9480510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-03-24T04:09:44.9476327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-03-24T04:09:45.9472812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-03-24T04:09:46.9479404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.72,A,,,V,,V,,V*56
2025-03-24T04:09:47.9476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.83,A,,,V,,V,,V*5C
2025-03-24T04:09:48.9483233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-03-24T04:09:49.9479311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-03-24T04:09:50.9486566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-24T04:09:51.9487340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.70,A,,,V,,V,,V*55
2025-03-24T04:09:52.9484535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.64,A,,,V,,V,,V*5B
2025-03-24T04:09:53.9416954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-03-24T04:09:54.9482122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T04:09:55.9489477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-24T04:09:56.9487078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-03-24T04:09:57.9485390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-03-24T04:09:58.9481918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-03-24T04:09:59.9488557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T04:10:00.9385601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-24T04:10:01.9490023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-03-24T04:10:02.9487011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-03-24T04:10:03.9493188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.82,A,,,V,,V,,V*53
2025-03-24T04:10:04.9496891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-03-24T04:10:05.9492935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-24T04:10:06.9489347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T04:10:07.9498886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-24T04:10:08.9395224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.87,A,,,V,,V,,V*57
2025-03-24T04:10:09.9399966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-03-24T04:10:10.9396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-24T04:10:11.9500265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-24T04:10:12.9497168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-24T04:10:13.9396231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T04:10:14.9400861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-24T04:10:15.9506229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T04:10:16.9404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:10:17.9401803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-24T04:10:18.9400432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T04:10:19.9507657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-24T04:10:20.9403861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.83,A,,,V,,V,,V*59
2025-03-24T04:10:21.9503501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-03-24T04:10:22.9400563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-24T04:10:23.9401609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-24T04:10:24.9404397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-24T04:10:25.9329560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.80,A,,,V,,V,,V*5B
2025-03-24T04:10:26.9270724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.73,A,,,V,,V,,V*50
2025-03-24T04:10:27.9266604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.97,A,,,V,,V,,V*5C
2025-03-24T04:10:28.9270303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T04:10:29.9272150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-03-24T04:10:30.9267992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.86,A,,,V,,V,,V*5F
2025-03-24T04:10:31.9265200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.76,A,,,V,,V,,V*57
2025-03-24T04:10:32.9274938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.86,A,,,V,,V,,V*5A
2025-03-24T04:10:33.9270922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:10:34.9268538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-24T04:10:35.9377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T04:10:36.9273330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-03-24T04:10:37.9269952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-24T04:10:38.9376109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T04:10:39.9371492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-24T04:10:40.9378883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T04:10:41.9374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-24T04:10:42.9281427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-24T04:10:43.9277565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-24T04:10:44.9282072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T04:10:45.9276929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-24T04:10:46.9274923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T04:10:47.9281503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-24T04:10:48.9278150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-24T04:10:49.9285536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-03-24T04:10:50.9281372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-03-24T04:10:51.9278018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-03-24T04:10:52.9284606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T04:10:53.9182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-03-24T04:10:54.9289935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.80,A,,,V,,V,,V*52
2025-03-24T04:10:55.9285801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.79,A,,,V,,V,,V*5B
2025-03-24T04:10:56.9282355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-24T04:10:57.9289024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-24T04:10:58.9285469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-24T04:10:59.9188159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-24T04:11:00.9184894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-24T04:11:01.9186149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T04:11:02.9192621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T04:11:03.9289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T04:11:04.9188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-24T04:11:05.9194646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T04:11:06.9295453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T04:11:07.9290364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-24T04:11:08.9297096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T04:11:09.9293573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T04:11:10.9300885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-24T04:11:11.9192098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-24T04:11:12.9323450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-03-24T04:11:13.9294950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T04:11:14.9198516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T04:11:15.9296757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T04:11:16.9247337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-24T04:11:17.9300194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-24T04:11:18.9307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T04:11:19.9301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-24T04:11:20.9304081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T04:11:21.9201366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-24T04:11:22.9308031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-24T04:11:23.9310252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-24T04:11:24.9206687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-24T04:11:25.9203249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-24T04:11:26.9209845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-24T04:11:27.9307902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-24T04:11:28.9309735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-24T04:11:29.9208955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-24T04:11:30.9205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-24T04:11:31.9209099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.05,A,,,V,,V,,V*55
2025-03-24T04:11:32.9216419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T04:11:33.9209453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T04:11:34.9216809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-24T04:11:35.9212811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-24T04:11:36.9220058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-24T04:11:37.9215952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T04:11:38.9213225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-24T04:11:39.9212261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-24T04:11:40.9218938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-24T04:11:41.9218915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T04:11:42.9215682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.92,A,,,V,,V,,V*50
2025-03-24T04:11:43.9222263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-24T04:11:44.9218784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-03-24T04:11:45.9226288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-24T04:11:46.9226343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-24T04:11:47.9222286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-03-24T04:11:48.9218844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T04:11:49.9225419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-24T04:11:50.9222132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T04:11:51.9229978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-03-24T04:11:52.9225810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-03-24T04:11:53.9230307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-03-24T04:11:54.9226282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.00,A,,,V,,V,,V*58
2025-03-24T04:11:55.9222977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-03-24T04:11:56.9229593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.06,A,,,V,,V,,V*52
2025-03-24T04:11:57.9226294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-03-24T04:11:58.9233675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-24T04:11:59.9136240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-24T04:12:00.9231684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-24T04:12:01.9229548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-03-24T04:12:02.9238168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-24T04:12:03.9236953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-24T04:12:04.9239441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-24T04:12:05.9237105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:12:06.9136460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-03-24T04:12:07.9235294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-24T04:12:08.9242497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:12:09.9238451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-24T04:12:10.9135782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-03-24T04:12:11.9139384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-03-24T04:12:12.9235569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-24T04:12:13.9143268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-24T04:12:14.9239413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T04:12:15.9137904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.92,A,,,V,,V,,V*5D
2025-03-24T04:12:16.9147124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.82,A,,,V,,V,,V*5D
2025-03-24T04:12:17.9143351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-24T04:12:18.9139840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-24T04:12:19.9149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-24T04:12:20.9259577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T04:12:21.9150637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-03-24T04:12:22.9148072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:12:23.9151474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-24T04:12:24.9153034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-24T04:12:25.9254680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-24T04:12:26.9153716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-03-24T04:12:27.9145815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.77,A,,,V,,V,,V*56
2025-03-24T04:12:28.9153414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-03-24T04:12:29.9149902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.96,A,,,V,,V,,V*58
2025-03-24T04:12:30.9158125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-24T04:12:31.9154043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T04:12:32.9151280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:12:33.9158844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.83,A,,,V,,V,,V*5F
2025-03-24T04:12:34.9154594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-03-24T04:12:35.9151330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-03-24T04:12:36.9157795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-24T04:12:37.9154602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-24T04:12:38.9160124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-24T04:12:39.9156800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:12:40.9154944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-24T04:12:41.9161518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T04:12:42.9158346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-24T04:12:43.9165754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-24T04:12:44.9166466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-24T04:12:45.9261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-24T04:12:46.9159146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.96,A,,,V,,V,,V*5E
2025-03-24T04:12:47.9165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-03-24T04:12:48.9162148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:12:49.9169446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-24T04:12:50.9165350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-24T04:12:51.9070882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-03-24T04:12:52.9166430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.74,A,,,V,,V,,V*50
2025-03-24T04:12:53.9174052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T04:12:54.9070057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-03-24T04:12:55.9168473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-03-24T04:12:56.9169658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:12:57.9167986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:12:58.9170757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-03-24T04:12:59.9073197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-24T04:13:00.9169467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T04:13:01.9176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T04:13:02.9172844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T04:13:03.9180618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-24T04:13:04.9076123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-03-24T04:13:05.9172330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-24T04:13:06.9173613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-03-24T04:13:07.9082837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T04:13:08.9176646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T04:13:09.9084403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-24T04:13:10.9081978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-24T04:13:11.9178157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T04:13:12.9085956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-24T04:13:13.9181396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-24T04:13:14.9188935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-24T04:13:15.9082281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-24T04:13:16.9089615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-24T04:13:17.9085528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-24T04:13:18.9181683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-24T04:13:19.9088763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T04:13:20.9088481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-24T04:13:21.9085177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-24T04:13:22.9091634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-24T04:13:23.9088297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-24T04:13:24.9187016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-24T04:13:25.9094707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-24T04:13:26.9089799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-24T04:13:27.9196721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-24T04:13:28.9093188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-24T04:13:29.9089811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T04:13:30.9094562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-03-24T04:13:31.9091144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-24T04:13:32.9091976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-24T04:13:33.9097440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-24T04:13:34.9093993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-24T04:13:35.9102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T04:13:36.9098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-24T04:13:37.9102334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-24T04:13:38.9099127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T04:13:39.9106356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T04:13:40.9102322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.81,A,,,V,,V,,V*5B
2025-03-24T04:13:41.9107859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-03-24T04:13:42.9103600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-24T04:13:43.9104442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:13:44.9107598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.82,A,,,V,,V,,V*5E
2025-03-24T04:13:45.9103407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.73,A,,,V,,V,,V*50
2025-03-24T04:13:46.9110981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.89,A,,,V,,V,,V*53
2025-03-24T04:13:47.9106496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-03-24T04:13:48.9103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-03-24T04:13:49.9109671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.78,A,,,V,,V,,V*50
2025-03-24T04:13:50.9106260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.62,A,,,V,,V,,V*56
2025-03-24T04:13:51.9109691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.70,A,,,V,,V,,V*56
2025-03-24T04:13:52.9106299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-03-24T04:13:53.9013446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-03-24T04:13:54.9109506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-24T04:13:55.9116886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-03-24T04:13:56.9112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.90,A,,,V,,V,,V*59
2025-03-24T04:13:57.9109688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-03-24T04:13:58.9016595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-03-24T04:13:59.9013143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-03-24T04:14:00.9120037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:14:01.9117384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-03-24T04:14:02.9014387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-24T04:14:03.9120525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-24T04:14:04.9119577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:14:05.9115304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-03-24T04:14:06.9116544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.03,A,,,V,,V,,V*51
2025-03-24T04:14:07.9024320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-24T04:14:08.9119767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:14:09.9120069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.64,A,,,V,,V,,V*50
2025-03-24T04:14:10.9023154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.75,A,,,V,,V,,V*58
2025-03-24T04:14:11.9119161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:14:12.9125736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.89,A,,,V,,V,,V*51
2025-03-24T04:14:13.9122282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.79,A,,,V,,V,,V*5E
2025-03-24T04:14:14.9125930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.54,A,,,V,,V,,V*57
2025-03-24T04:14:15.9023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.50,A,,,V,,V,,V*57
2025-03-24T04:14:16.9129221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.60,A,,,V,,V,,V*56
2025-03-24T04:14:17.9026148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.74,A,,,V,,V,,V*51
2025-03-24T04:14:18.9033456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:14:19.9027158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.72,A,,,V,,V,,V*57
2025-03-24T04:14:20.9034365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.57,A,,,V,,V,,V*53
2025-03-24T04:14:21.9030280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.75,A,,,V,,V,,V*54
2025-03-24T04:14:22.9027103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-24T04:14:23.9133096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-03-24T04:14:24.9129669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-24T04:14:25.9037417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.76,A,,,V,,V,,V*55
2025-03-24T04:14:26.9132969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.89,A,,,V,,V,,V*51
2025-03-24T04:14:27.9040068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-03-24T04:14:28.9036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-24T04:14:29.9033453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:14:30.9041414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.65,A,,,V,,V,,V*58
2025-03-24T04:14:31.9037341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.76,A,,,V,,V,,V*52
2025-03-24T04:14:32.9035637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T04:14:33.9035016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T04:14:34.9039849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-03-24T04:14:35.9036464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.82,A,,,V,,V,,V*5D
2025-03-24T04:14:36.9043075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-03-24T04:14:37.9039760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T04:14:38.9047159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-24T04:14:39.9043564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:14:40.9040108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T04:14:41.9043857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2025-03-24T04:14:42.9087706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-03-24T04:14:43.8919798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-03-24T04:14:44.8902652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.12,A,,,V,,V,,V*50
2025-03-24T04:14:45.8909996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-03-24T04:14:46.8906501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-03-24T04:14:47.8902936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T04:14:48.8909607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-03-24T04:14:49.8906242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-03-24T04:14:50.8913610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-24T04:14:51.8909382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T04:14:52.8906076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-03-24T04:14:53.8910383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-24T04:14:54.8917777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-24T04:14:55.8913562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-24T04:14:56.8916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T04:14:57.8913001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-24T04:14:58.8920404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T04:14:59.8918679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-24T04:15:00.8917062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-24T04:15:01.8913950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-24T04:15:02.8920406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-24T04:15:03.8924459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-24T04:15:04.8820746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T04:15:05.8924410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-24T04:15:06.8820790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-24T04:15:07.8917017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-24T04:15:08.8823782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-24T04:15:09.8919819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:15:10.8928557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-24T04:15:11.8823088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T04:15:12.8830354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T04:15:13.8827366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-24T04:15:14.8823861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-24T04:15:15.8824683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-24T04:15:16.8923115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T04:15:17.8924651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-03-24T04:15:18.8833057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-03-24T04:15:19.8826651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2025-03-24T04:15:20.8831767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-03-24T04:15:21.8828524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-24T04:15:22.8835608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-03-24T04:15:23.8837809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-24T04:15:24.8931723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-24T04:15:25.8937839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-24T04:15:26.8832930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-24T04:15:27.8840219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T04:15:28.8836001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T04:15:29.8832680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T04:15:30.8934686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T04:15:31.8842309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-24T04:15:32.8838802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-24T04:15:33.8844601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T04:15:34.8840608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T04:15:35.8940511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T04:15:36.8837589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-24T04:15:37.8945346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T04:15:38.8941891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-24T04:15:39.8949336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-24T04:15:40.8945140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T04:15:41.8842197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-24T04:15:42.8842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-24T04:15:43.8848763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T04:15:44.8852835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T04:15:45.8848691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:15:46.8846116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-24T04:15:47.8853556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-03-24T04:15:48.8849381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:15:49.8746454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-24T04:15:50.8852561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-03-24T04:15:51.8852827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:15:52.8855172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-03-24T04:15:53.8857821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-24T04:15:54.8855522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-03-24T04:15:55.8752517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.87,A,,,V,,V,,V*58
2025-03-24T04:15:56.8858695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.75,A,,,V,,V,,V*56
2025-03-24T04:15:57.8855321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.87,A,,,V,,V,,V*59
2025-03-24T04:15:58.8862671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-03-24T04:15:59.8859537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-03-24T04:16:00.8856212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T04:16:01.8863471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:16:02.8755721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.82,A,,,V,,V,,V*5E
2025-03-24T04:16:03.8765405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-03-24T04:16:04.8763591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-24T04:16:05.8760176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:16:06.8768511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.89,A,,,V,,V,,V*54
2025-03-24T04:16:07.8864059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.64,A,,,V,,V,,V*58
2025-03-24T04:16:08.8861158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.74,A,,,V,,V,,V*50
2025-03-24T04:16:09.8763074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-03-24T04:16:10.8864600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-24T04:16:11.8772168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-03-24T04:16:12.8769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.80,A,,,V,,V,,V*5F
2025-03-24T04:16:13.8865807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.82,A,,,V,,V,,V*59
2025-03-24T04:16:14.8769639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-03-24T04:16:15.8870966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-24T04:16:16.8767969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.88,A,,,V,,V,,V*57
2025-03-24T04:16:17.8775285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.66,A,,,V,,V,,V*57
2025-03-24T04:16:18.8771119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.59,A,,,V,,V,,V*5E
2025-03-24T04:16:19.8767781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.75,A,,,V,,V,,V*5B
2025-03-24T04:16:20.8776411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-03-24T04:16:21.8778569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-03-24T04:16:22.8875342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:16:23.8772302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-03-24T04:16:24.8779794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-24T04:16:25.8778991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-24T04:16:26.8776984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.01,A,,,V,,V,,V*5A
2025-03-24T04:16:27.8773503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-24T04:16:28.8780207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-03-24T04:16:29.8776437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-03-24T04:16:30.8783629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.73,A,,,V,,V,,V*5F
2025-03-24T04:16:31.8827667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2025-03-24T04:16:32.8786916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-03-24T04:16:33.8782862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-24T04:16:34.8783312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.77,A,,,V,,V,,V*56
2025-03-24T04:16:35.8881295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.69,A,,,V,,V,,V*5F
2025-03-24T04:16:36.8789185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:16:37.8786487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T04:16:38.8789367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-03-24T04:16:39.8786087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.79,A,,,V,,V,,V*5B
2025-03-24T04:16:40.8782789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.57,A,,,V,,V,,V*53
2025-03-24T04:16:41.8790706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.71,A,,,V,,V,,V*54
2025-03-24T04:16:42.8792729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-03-24T04:16:43.8788811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:16:44.8786154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.69,A,,,V,,V,,V*58
2025-03-24T04:16:45.8796043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.53,A,,,V,,V,,V*56
2025-03-24T04:16:46.8790187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.61,A,,,V,,V,,V*5C
2025-03-24T04:16:47.8791089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.78,A,,,V,,V,,V*59
2025-03-24T04:16:48.8798358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-03-24T04:16:49.8794541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.86,A,,,V,,V,,V*58
2025-03-24T04:16:50.8791482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.71,A,,,V,,V,,V*54
2025-03-24T04:16:51.8790478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.61,A,,,V,,V,,V*5C
2025-03-24T04:16:52.8791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.61,A,,,V,,V,,V*5D
2025-03-24T04:16:53.8798670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.85,A,,,V,,V,,V*59
2025-03-24T04:16:54.8800808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-24T04:16:55.8802191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.98,A,,,V,,V,,V*57
2025-03-24T04:16:56.8800294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:16:57.8803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.81,A,,,V,,V,,V*5B
2025-03-24T04:16:58.8799674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.86,A,,,V,,V,,V*6B
2025-03-24T04:16:59.8796314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-24T04:17:00.8802793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-24T04:17:01.8797714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-03-24T04:17:02.8706537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.75,A,,,V,,V,,V*54
2025-03-24T04:17:03.8801357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.87,A,,,V,,V,,V*64
2025-03-24T04:17:04.8706531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-24T04:17:05.8804586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-24T04:17:06.8701760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:17:07.8809563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.54,A,,,V,,V,,V*52
2025-03-24T04:17:08.8805962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.74,A,,,V,,V,,V*52
2025-03-24T04:17:09.8702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.89,A,,,V,,V,,V*54
2025-03-24T04:17:10.8805350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:17:11.8713107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.62,A,,,V,,V,,V*57
2025-03-24T04:17:12.8808618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.39,A,,,V,,V,,V*5A
2025-03-24T04:17:13.8815858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.48,A,,,V,,V,,V*5D
2025-03-24T04:17:14.8712110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.66,A,,,V,,V,,V*54
2025-03-24T04:17:15.8808209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.73,A,,,V,,V,,V*5F
2025-03-24T04:17:16.8711578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.60,A,,,V,,V,,V*53
2025-03-24T04:17:17.8718741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.49,A,,,V,,V,,V*5C
2025-03-24T04:17:18.8718940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.67,A,,,V,,V,,V*54
2025-03-24T04:17:19.8714787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.91,A,,,V,,V,,V*5B
2025-03-24T04:17:20.8711582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.95,A,,,V,,V,,V*59
2025-03-24T04:17:21.8718088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.80,A,,,V,,V,,V*5C
2025-03-24T04:17:22.8815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.66,A,,,V,,V,,V*53
2025-03-24T04:17:23.8712478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-03-24T04:17:24.8720190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-24T04:17:25.8716694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-24T04:17:26.8717072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.96,A,,,V,,V,,V*5E
2025-03-24T04:17:27.8724439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.78,A,,,V,,V,,V*56
2025-03-24T04:17:28.8721462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.84,A,,,V,,V,,V*59
2025-03-24T04:17:29.8718015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-03-24T04:17:30.8726969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.06,A,,,V,,V,,V*55
2025-03-24T04:17:31.8722667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.03,A,,,V,,V,,V*55
2025-03-24T04:17:32.8719888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.95,A,,,V,,V,,V*57
2025-03-24T04:17:33.8726488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-03-24T04:17:34.8720417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-03-24T04:17:35.8828011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-03-24T04:17:36.8824600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-03-24T04:17:37.8730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T04:17:38.8726774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-24T04:17:39.8734029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.87,A,,,V,,V,,V*54
2025-03-24T04:17:40.8733751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.95,A,,,V,,V,,V*57
2025-03-24T04:17:41.8729643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-24T04:17:42.8726202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-24T04:17:43.8733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T04:17:44.8737440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.81,A,,,V,,V,,V*50
2025-03-24T04:17:45.8736839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:17:46.8730984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-24T04:17:47.8733329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-24T04:17:48.8740611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-03-24T04:17:49.8736507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.82,A,,,V,,V,,V*53
2025-03-24T04:17:50.8733116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:17:51.8739980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-03-24T04:17:52.8737010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.06,A,,,V,,V,,V*55
2025-03-24T04:17:53.8735490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-03-24T04:17:54.8744671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.83,A,,,V,,V,,V*5B
2025-03-24T04:17:55.8640979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-24T04:17:56.8737063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-24T04:17:57.8736825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:17:58.8738774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-03-24T04:17:59.8748442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.89,A,,,V,,V,,V*55
2025-03-24T04:18:00.8744310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-03-24T04:18:01.8744606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.07,A,,,V,,V,,V*52
2025-03-24T04:18:02.8746337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-24T04:18:03.8743051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T04:18:04.8643893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.92,A,,,V,,V,,V*5D
2025-03-24T04:18:05.8742568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-03-24T04:18:06.8751295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-03-24T04:18:07.8647488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-03-24T04:18:08.8754468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.85,A,,,V,,V,,V*5C
2025-03-24T04:18:09.8651383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T04:18:10.8647976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-24T04:18:11.8655274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T04:18:12.8749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T04:18:13.8748027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-03-24T04:18:14.8757065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-24T04:18:15.8655984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-24T04:18:16.8652693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-24T04:18:17.8659998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:18:18.8655864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-24T04:18:19.8752122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-03-24T04:18:20.8758703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T04:18:21.8655725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-24T04:18:22.8664482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-24T04:18:23.8659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-24T04:18:24.8661374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T04:18:25.8663069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-24T04:18:26.8659736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-24T04:18:27.8666986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-24T04:18:28.8662880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-24T04:18:29.8664664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-24T04:18:30.8663080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-24T04:18:31.8661154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-24T04:18:32.8667841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T04:18:33.8664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:18:34.8663803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:18:35.8670279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.92,A,,,V,,V,,V*58
2025-03-24T04:18:36.8667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:18:37.8664553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.00,A,,,V,,V,,V*59
2025-03-24T04:18:38.8692927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-03-24T04:18:39.8670777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-03-24T04:18:40.8672448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-03-24T04:18:41.8674675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-03-24T04:18:42.8670975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-03-24T04:18:43.8679338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-03-24T04:18:44.8675336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-03-24T04:18:45.8671973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.68,A,,,V,,V,,V*5E
2025-03-24T04:18:46.8579608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.55,A,,,V,,V,,V*57
2025-03-24T04:18:47.8675159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.69,A,,,V,,V,,V*51
2025-03-24T04:18:48.8617817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:18:49.8678426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-03-24T04:18:50.8675021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-03-24T04:18:51.8681510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.76,A,,,V,,V,,V*50
2025-03-24T04:18:52.8680623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.65,A,,,V,,V,,V*57
2025-03-24T04:18:53.8677205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.76,A,,,V,,V,,V*5A
2025-03-24T04:18:54.8683660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:18:55.8680252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-24T04:18:56.8687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-03-24T04:18:57.8679710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.85,A,,,V,,V,,V*5B
2025-03-24T04:18:58.8685999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.81,A,,,V,,V,,V*5A
2025-03-24T04:18:59.8652945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-03-24T04:19:00.8480022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-24T04:19:01.8546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-24T04:19:02.8543030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-24T04:19:03.8451684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T04:19:04.8547160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T04:19:05.8548655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.99,A,,,V,,V,,V*51
2025-03-24T04:19:06.8468254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-24T04:19:07.8453996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-24T04:19:08.8450031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-24T04:19:09.8446808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-24T04:19:10.8552777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T04:19:11.8549488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-03-24T04:19:12.8457129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-24T04:19:13.8453064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-24T04:19:14.8452919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-24T04:19:15.8460172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-24T04:19:16.8555635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-24T04:19:17.8455910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-03-24T04:19:18.8454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-24T04:19:19.8452992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-24T04:19:20.8464165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-24T04:19:21.8556968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-24T04:19:22.8455766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:19:23.8462375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-24T04:19:24.8456542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T04:19:25.8463005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-24T04:19:26.8467394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-03-24T04:19:27.8462960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-03-24T04:19:28.8459605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-03-24T04:19:29.8466355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-03-24T04:19:30.8461743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-03-24T04:19:31.8471496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:19:32.8467397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:19:33.8464040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-24T04:19:34.8470530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-03-24T04:19:35.8467209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-24T04:19:36.8474478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:19:37.8470715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.86,A,,,V,,V,,V*5A
2025-03-24T04:19:38.8472010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-24T04:19:39.8468684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T04:19:40.8475757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-03-24T04:19:41.8474353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:19:42.8471211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.78,A,,,V,,V,,V*59
2025-03-24T04:19:43.8478347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-03-24T04:19:44.8480431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-03-24T04:19:45.8472093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-03-24T04:19:46.8478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-03-24T04:19:47.8475473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-03-24T04:19:48.8482902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.72,A,,,V,,V,,V*53
2025-03-24T04:19:49.8478543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.73,A,,,V,,V,,V*56
2025-03-24T04:19:50.8475621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.94,A,,,V,,V,,V*56
2025-03-24T04:19:51.8481993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-24T04:19:52.8479200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-24T04:19:53.8477475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-03-24T04:19:54.8484088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.75,A,,,V,,V,,V*54
2025-03-24T04:19:55.8478541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-03-24T04:19:56.8480509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T04:19:57.8489886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-03-24T04:19:58.8487566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-03-24T04:19:59.8380705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.75,A,,,V,,V,,V*56
2025-03-24T04:20:00.8488521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.69,A,,,V,,V,,V*56
2025-03-24T04:20:01.8485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:20:02.8392954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:20:03.8488577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T04:20:04.8484955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:20:05.8491729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.62,A,,,V,,V,,V*52
2025-03-24T04:20:06.8488274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.68,A,,,V,,V,,V*5F
2025-03-24T04:20:07.8495583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-03-24T04:20:08.8388630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-03-24T04:20:09.8497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-03-24T04:20:10.8495701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.74,A,,,V,,V,,V*5B
2025-03-24T04:20:11.8490480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.57,A,,,V,,V,,V*53
2025-03-24T04:20:12.8400052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.76,A,,,V,,V,,V*50
2025-03-24T04:20:13.8395797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.78,A,,,V,,V,,V*58
2025-03-24T04:20:14.8493821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.74,A,,,V,,V,,V*52
2025-03-24T04:20:15.8492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.59,A,,,V,,V,,V*5B
2025-03-24T04:20:16.8402003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.31,A,,,V,,V,,V*5C
2025-03-24T04:20:17.8397900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.37,A,,,V,,V,,V*57
2025-03-24T04:20:18.8501622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.64,A,,,V,,V,,V*50
2025-03-24T04:20:19.8499657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-03-24T04:20:20.8399571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-03-24T04:20:21.8431107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.68,A,,,V,,V,,V*50
2025-03-24T04:20:22.8402533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.50,A,,,V,,V,,V*56
2025-03-24T04:20:23.8498961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.70,A,,,V,,V,,V*5E
2025-03-24T04:20:24.8505372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-03-24T04:20:25.8409504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-03-24T04:20:26.8408071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.67,A,,,V,,V,,V*52
2025-03-24T04:20:27.8404175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.35,A,,,V,,V,,V*54
2025-03-24T04:20:28.8411270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.37,A,,,V,,V,,V*53
2025-03-24T04:20:29.8407278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.62,A,,,V,,V,,V*5C
2025-03-24T04:20:30.8503428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.73,A,,,V,,V,,V*55
2025-03-24T04:20:31.8404483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.75,A,,,V,,V,,V*56
2025-03-24T04:20:32.8410963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.60,A,,,V,,V,,V*50
2025-03-24T04:20:33.8408951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.48,A,,,V,,V,,V*53
2025-03-24T04:20:34.8410440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.61,A,,,V,,V,,V*53
2025-03-24T04:20:35.8412782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.82,A,,,V,,V,,V*55
2025-03-24T04:20:36.8410889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-03-24T04:20:37.8413546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:20:38.8412297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.70,A,,,V,,V,,V*59
2025-03-24T04:20:39.8409931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.65,A,,,V,,V,,V*5A
2025-03-24T04:20:40.8411858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-03-24T04:20:41.8419183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:20:42.8415159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-03-24T04:20:43.8411852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.86,A,,,V,,V,,V*5C
2025-03-24T04:20:44.8416477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-03-24T04:20:45.8413161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-03-24T04:20:46.8421159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:20:47.8417772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-03-24T04:20:48.8424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-03-24T04:20:49.8420961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:20:50.8417582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T04:20:51.8417383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-24T04:20:52.8423189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-03-24T04:20:53.8419894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2025-03-24T04:20:54.8426567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-24T04:20:55.8423048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-03-24T04:20:56.8430471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-03-24T04:20:57.8426315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-24T04:20:58.8432547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-24T04:20:59.8423681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T04:21:00.8430280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-24T04:21:01.8428400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-24T04:21:02.8424952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T04:21:03.8435828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-24T04:21:04.8430352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-24T04:21:05.8432063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T04:21:06.8428798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-24T04:21:07.8335883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T04:21:08.8432193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T04:21:09.8440635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T04:21:10.8435893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T04:21:11.8434206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-24T04:21:12.8337499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T04:21:13.8435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-24T04:21:14.8343042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-24T04:21:15.8435346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-24T04:21:16.8435429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-24T04:21:17.8436820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-24T04:21:18.8438341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-24T04:21:19.8344335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-24T04:21:20.8347480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-24T04:21:21.8343313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-24T04:21:22.8340708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-24T04:21:23.8347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-24T04:21:24.8347308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-24T04:21:25.8350666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-24T04:21:26.8452412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-24T04:21:27.8348832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T04:21:28.8345486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:21:29.8352581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-24T04:21:30.8346750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-24T04:21:31.8354023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-24T04:21:32.8350059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-24T04:21:33.8357262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-24T04:21:34.8353826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-24T04:21:35.8352507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T04:21:36.8349033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-24T04:21:37.8355655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-24T04:21:38.8351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-24T04:21:39.8358552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-24T04:21:40.8355211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-03-24T04:21:41.8362417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-24T04:21:42.8301818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-24T04:21:43.8357361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-03-24T04:21:44.8361242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-03-24T04:21:45.8357849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T04:21:46.8365795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-03-24T04:21:47.8361803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-03-24T04:21:48.8358332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-03-24T04:21:49.8364794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-24T04:21:50.8361501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-24T04:21:51.8368793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-24T04:21:52.8360647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-03-24T04:21:53.8368469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.95,A,,,V,,V,,V*56
2025-03-24T04:21:54.8265536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-24T04:21:55.8271346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-24T04:21:56.8372323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-03-24T04:21:57.8267674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:21:58.8374376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.79,A,,,V,,V,,V*5B
2025-03-24T04:21:59.8265240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T04:22:00.8366523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T04:22:01.8375776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-03-24T04:22:02.8377747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.74,A,,,V,,V,,V*50
2025-03-24T04:22:03.8369069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:22:04.8278152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T04:22:05.8373942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-24T04:22:06.8270885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:22:07.8370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-24T04:22:08.8277805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-24T04:22:09.8278447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-24T04:22:10.8274899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-03-24T04:22:11.8283504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-24T04:22:12.8279436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-24T04:22:13.8375699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-24T04:22:14.8382115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-24T04:22:15.8378805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:22:16.8286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T04:22:17.8382054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-24T04:22:18.8279136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-24T04:22:19.8281275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-24T04:22:20.8283365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-24T04:22:21.8290825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-24T04:22:22.8286593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-24T04:22:23.8286107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-24T04:22:24.8293450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-24T04:22:25.8289210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-24T04:22:26.8291777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-24T04:22:27.8288478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-24T04:22:28.8289470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-24T04:22:29.8395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-24T04:22:30.8297303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:22:31.8289369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-24T04:22:32.8311743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-24T04:22:33.8292932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-24T04:22:34.8295579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-24T04:22:35.8292178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-24T04:22:36.8298887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-03-24T04:22:37.8305609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:22:38.8293120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T04:22:39.8299560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-24T04:22:40.8296174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-24T04:22:41.8303564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-24T04:22:42.8305010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-24T04:22:43.8300945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-24T04:22:44.8297736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-24T04:22:45.8304177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-24T04:22:46.8202396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-24T04:22:47.8309471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-03-24T04:22:48.8305214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-24T04:22:49.8202273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-24T04:22:50.8308321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-24T04:22:51.8304989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-24T04:22:52.8312379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-24T04:22:53.8306257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-24T04:22:54.8308817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-24T04:22:55.8305415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-24T04:22:56.8312048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-24T04:22:57.8308644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-24T04:22:58.8206849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-24T04:22:59.8311708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-24T04:23:00.8308370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-24T04:23:01.8314867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-24T04:23:02.8212035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-24T04:23:03.8213416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-24T04:23:04.8320319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T04:23:05.8317361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-24T04:23:06.8314065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-24T04:23:07.8320621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-24T04:23:08.8322687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-24T04:23:09.8219092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-24T04:23:10.8217819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-24T04:23:11.8225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T04:23:12.8221454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:23:13.8317766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-24T04:23:14.8224612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-24T04:23:15.8221394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.04,A,,,V,,V,,V*50
2025-03-24T04:23:16.8212540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-24T04:23:17.8149083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-24T04:23:18.8185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-24T04:23:19.8081151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-24T04:23:20.8086032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-24T04:23:21.8088568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-24T04:23:22.8085043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-24T04:23:23.8093397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-24T04:23:24.8089113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-24T04:23:25.8089554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-24T04:23:26.8185808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-24T04:23:27.8092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-24T04:23:28.8092593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-24T04:23:29.8188628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-24T04:23:30.8095692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T04:23:31.8092272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T04:23:32.8099727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-24T04:23:33.8095960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-24T04:23:34.8091005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-24T04:23:35.8097261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T04:23:36.8094012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-03-24T04:23:37.8100625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-24T04:23:38.8102766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-24T04:23:39.8104685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-03-24T04:23:40.8100469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.78,A,,,V,,V,,V*58
2025-03-24T04:23:41.8105260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.60,A,,,V,,V,,V*54
2025-03-24T04:23:42.8104124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.51,A,,,V,,V,,V*50
2025-03-24T04:23:43.8102637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.68,A,,,V,,V,,V*54
2025-03-24T04:23:44.8004158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-03-24T04:23:45.8100253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-24T04:23:46.8109123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.96,A,,,V,,V,,V*5A
2025-03-24T04:23:47.8105205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-03-24T04:23:48.8101796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-24T04:23:49.8008765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T04:23:50.8104771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T04:23:51.8111671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T04:23:52.8110371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-03-24T04:23:53.8113370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T04:23:54.8110674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T04:23:55.8109498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T04:23:56.8116919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-24T04:23:57.8113976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-24T04:23:58.8110441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-03-24T04:23:59.8117893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-03-24T04:24:00.8014174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T04:24:01.8110517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T04:24:02.8117084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-24T04:24:03.8113588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.67,A,,,V,,V,,V*50
2025-03-24T04:24:04.8121005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.77,A,,,V,,V,,V*5A
2025-03-24T04:24:05.8115769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-03-24T04:24:06.8018585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-03-24T04:24:07.8120841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.66,A,,,V,,V,,V*56
2025-03-24T04:24:08.8117432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.45,A,,,V,,V,,V*59
2025-03-24T04:24:09.8024790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.56,A,,,V,,V,,V*57
2025-03-24T04:24:10.8120182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.71,A,,,V,,V,,V*53
2025-03-24T04:24:11.8118791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.72,A,,,V,,V,,V*50
2025-03-24T04:24:12.8126021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.61,A,,,V,,V,,V*57
2025-03-24T04:24:13.8022407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.34,A,,,V,,V,,V*54
2025-03-24T04:24:14.8019086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.39,A,,,V,,V,,V*5E
2025-03-24T04:24:15.8023588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.66,A,,,V,,V,,V*55
2025-03-24T04:24:16.8031012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:24:17.8026904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:24:18.8023626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.72,A,,,V,,V,,V*50
2025-03-24T04:24:19.8129786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.58,A,,,V,,V,,V*54
2025-03-24T04:24:20.8026696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.65,A,,,V,,V,,V*50
2025-03-24T04:24:21.8128562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.82,A,,,V,,V,,V*52
2025-03-24T04:24:22.8030444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.03,A,,,V,,V,,V*57
2025-03-24T04:24:23.8027143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-24T04:24:24.8035632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-24T04:24:25.8031535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:24:26.8028273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-03-24T04:24:27.8038583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-24T04:24:28.8034618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-24T04:24:29.8031708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-24T04:24:30.8033166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T04:24:31.8035039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-24T04:24:32.8036800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:24:33.8032857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-24T04:24:34.8039394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.00,A,,,V,,V,,V*55
2025-03-24T04:24:35.8040368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:24:36.8038378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T04:24:37.8045723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-24T04:24:38.8046201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T04:24:39.8042201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-24T04:24:40.8043279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-24T04:24:41.8039903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-24T04:24:42.8047475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-24T04:24:43.8046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-24T04:24:44.8041458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-24T04:24:45.8048042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-24T04:24:46.8045634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-24T04:24:47.8042296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-24T04:24:48.8048831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-24T04:24:49.8045533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-24T04:24:50.8052987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T04:24:51.7949197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T04:24:52.8056114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.79,A,,,V,,V,,V*5D
2025-03-24T04:24:53.7957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-03-24T04:24:54.7952813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:24:55.8049498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.01,A,,,V,,V,,V*59
2025-03-24T04:24:56.8056153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-24T04:24:57.7981797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T04:24:58.8060238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T04:24:59.8057687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-03-24T04:25:00.8056387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.85,A,,,V,,V,,V*5F
2025-03-24T04:25:01.8053078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:25:02.8053582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-24T04:25:03.8063779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-24T04:25:04.7962959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-24T04:25:05.7958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-03-24T04:25:06.8061839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-03-24T04:25:07.8058041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-24T04:25:08.7965893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-24T04:25:09.7965055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-24T04:25:10.7967730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-24T04:25:11.7965410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-24T04:25:12.7962023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T04:25:13.8062063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-24T04:25:14.8095313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-24T04:25:15.7971855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-24T04:25:16.7968502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-24T04:25:17.7965281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T04:25:18.8071392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-24T04:25:19.8068094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-03-24T04:25:20.7970615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T04:25:21.8069274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-03-24T04:25:22.8071026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-03-24T04:25:23.7968212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.78,A,,,V,,V,,V*5E
2025-03-24T04:25:24.7972115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.69,A,,,V,,V,,V*5A
2025-03-24T04:25:25.7971153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.82,A,,,V,,V,,V*5F
2025-03-24T04:25:26.7978576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.97,A,,,V,,V,,V*5E
2025-03-24T04:25:27.7974895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-24T04:25:28.7976030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.76,A,,,V,,V,,V*53
2025-03-24T04:25:29.7974613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.79,A,,,V,,V,,V*58
2025-03-24T04:25:30.7981758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.92,A,,,V,,V,,V*52
2025-03-24T04:25:31.7977878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-03-24T04:25:32.7977951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.67,A,,,V,,V,,V*50
2025-03-24T04:25:33.7980561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.40,A,,,V,,V,,V*50
2025-03-24T04:25:34.8085656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.35,A,,,V,,V,,V*50
2025-03-24T04:25:35.7976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.61,A,,,V,,V,,V*57
2025-03-24T04:25:36.7983584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:25:37.7985838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-03-24T04:25:38.7981687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.62,A,,,V,,V,,V*52
2025-03-24T04:25:39.7989031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.56,A,,,V,,V,,V*52
2025-03-24T04:25:40.7985000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.70,A,,,V,,V,,V*5F
2025-03-24T04:25:41.7981597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.94,A,,,V,,V,,V*54
2025-03-24T04:25:42.7988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-03-24T04:25:43.7984925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.79,A,,,V,,V,,V*5A
2025-03-24T04:25:44.7982481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.63,A,,,V,,V,,V*5C
2025-03-24T04:25:45.7990232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.73,A,,,V,,V,,V*56
2025-03-24T04:25:46.8021651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-03-24T04:25:47.7986601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-03-24T04:25:48.7993814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.92,A,,,V,,V,,V*52
2025-03-24T04:25:49.7989882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.70,A,,,V,,V,,V*50
2025-03-24T04:25:50.7996832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.63,A,,,V,,V,,V*50
2025-03-24T04:25:51.7992830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T04:25:52.7989525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-03-24T04:25:53.7993038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-24T04:25:54.7995164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.96,A,,,V,,V,,V*58
2025-03-24T04:25:55.7991781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-03-24T04:25:56.7998339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-03-24T04:25:57.7994936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-03-24T04:25:58.8002207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.95,A,,,V,,V,,V*5C
2025-03-24T04:25:59.7902761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.92,A,,,V,,V,,V*5C
2025-03-24T04:26:00.7998080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.75,A,,,V,,V,,V*55
2025-03-24T04:26:01.7895200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-03-24T04:26:02.8001718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.68,A,,,V,,V,,V*5A
2025-03-24T04:26:03.7999755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-24T04:26:04.7896889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T04:26:05.7903311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-24T04:26:06.7902631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-24T04:26:07.7899545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-03-24T04:26:08.7999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-03-24T04:26:09.8006391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:26:10.7903481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-24T04:26:11.8010636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:26:12.8007858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.81,A,,,V,,V,,V*5B
2025-03-24T04:26:13.8004298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.60,A,,,V,,V,,V*58
2025-03-24T04:26:14.7913180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.83,A,,,V,,V,,V*5F
2025-03-24T04:26:15.7909079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-03-24T04:26:16.7906283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T04:26:17.7912705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-03-24T04:26:18.7910084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.46,A,,,V,,V,,V*54
2025-03-24T04:26:19.7917603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.60,A,,,V,,V,,V*56
2025-03-24T04:26:20.7913027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.63,A,,,V,,V,,V*55
2025-03-24T04:26:21.7909822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.57,A,,,V,,V,,V*5C
2025-03-24T04:26:22.7912402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.42,A,,,V,,V,,V*51
2025-03-24T04:26:23.7919705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.23,A,,,V,,V,,V*57
2025-03-24T04:26:24.7915852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.17,A,,,V,,V,,V*55
2025-03-24T04:26:25.7914250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.38,A,,,V,,V,,V*5D
2025-03-24T04:26:26.7921696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.62,A,,,V,,V,,V*56
2025-03-24T04:26:27.7922398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-03-24T04:26:28.7918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.78,A,,,V,,V,,V*58
2025-03-24T04:26:29.7915674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.64,A,,,V,,V,,V*52
2025-03-24T04:26:30.7922297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.57,A,,,V,,V,,V*51
2025-03-24T04:26:31.7919831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.70,A,,,V,,V,,V*52
2025-03-24T04:26:32.7916381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.84,A,,,V,,V,,V*5D
2025-03-24T04:26:33.7923152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-03-24T04:26:34.7926569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.91,A,,,V,,V,,V*56
2025-03-24T04:26:35.7922650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.68,A,,,V,,V,,V*58
2025-03-24T04:26:36.7919094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.66,A,,,V,,V,,V*52
2025-03-24T04:26:37.7925756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.75,A,,,V,,V,,V*51
2025-03-24T04:26:38.7923362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:26:39.7925195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.07,A,,,V,,V,,V*57
2025-03-24T04:26:40.7927826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-24T04:26:41.7925885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-03-24T04:26:42.7933262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.89,A,,,V,,V,,V*5B
2025-03-24T04:26:43.7933952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-03-24T04:26:44.7929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-03-24T04:26:45.7926530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-03-24T04:26:46.7929438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-24T04:26:47.7936738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-03-24T04:26:48.7932801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.85,A,,,V,,V,,V*5F
2025-03-24T04:26:49.7929378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-03-24T04:26:50.7935965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T04:26:51.7933254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-24T04:26:52.7940432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.89,A,,,V,,V,,V*56
2025-03-24T04:26:53.7936461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.87,A,,,V,,V,,V*5D
2025-03-24T04:26:54.7935662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-03-24T04:26:55.7941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-24T04:26:56.7837728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T04:26:57.7834351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T04:26:58.7940501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-24T04:26:59.7837694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.00,A,,,V,,V,,V*57
2025-03-24T04:27:00.7937485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-24T04:27:01.7947340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:27:02.7842599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-24T04:27:03.7839077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-24T04:27:04.7946345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-24T04:27:05.7841368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-24T04:27:06.7848700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-24T04:27:07.7845078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T04:27:08.7847250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T04:27:09.7949737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:27:10.7852205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-24T04:27:11.7844087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-24T04:27:12.7850830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-24T04:27:13.7850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-24T04:27:14.7951311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T04:27:15.7951096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-24T04:27:16.7947733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T04:27:17.7848421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T04:27:18.7855066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-24T04:27:19.7849308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-24T04:27:20.7858648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-03-24T04:27:21.7960617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-24T04:27:22.7956568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-03-24T04:27:23.7953117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-24T04:27:24.7853207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-24T04:27:25.7862622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T04:27:26.7958247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-24T04:27:27.7958534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-24T04:27:28.7855741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T04:27:29.7961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-24T04:27:30.7859010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-24T04:27:31.7867759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:27:32.7863628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:27:33.7860260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:27:34.7808790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-24T04:27:35.7738991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-24T04:27:36.7725901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-03-24T04:27:37.7722363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.73,A,,,V,,V,,V*5D
2025-03-24T04:27:38.7728935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T04:27:39.7725564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T04:27:40.7726590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-03-24T04:27:41.7729519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.72,A,,,V,,V,,V*52
2025-03-24T04:27:42.7726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.48,A,,,V,,V,,V*5A
2025-03-24T04:27:43.7733438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.59,A,,,V,,V,,V*5F
2025-03-24T04:27:44.7729386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.78,A,,,V,,V,,V*5B
2025-03-24T04:27:45.7726675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.85,A,,,V,,V,,V*59
2025-03-24T04:27:46.7728787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:27:47.7736231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.79,A,,,V,,V,,V*56
2025-03-24T04:27:48.7632460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-24T04:27:49.7739224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-03-24T04:27:50.7735687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T04:27:51.7731909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-03-24T04:27:52.7738495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T04:27:53.7735047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-24T04:27:54.7642892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T04:27:55.7738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T04:27:56.7635406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T04:27:57.7741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-03-24T04:27:58.7694542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:27:59.7742946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-03-24T04:28:00.7737560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-24T04:28:01.7639587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-24T04:28:02.7640980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-03-24T04:28:03.7648129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T04:28:04.7743591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T04:28:05.7644112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-24T04:28:06.7745358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-24T04:28:07.7644568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-24T04:28:08.7651979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-24T04:28:09.7747437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-24T04:28:10.7743866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-03-24T04:28:11.7654006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-24T04:28:12.7649926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-24T04:28:13.7646480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-24T04:28:14.7653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-24T04:28:15.7649643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-24T04:28:16.7657021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-24T04:28:17.7752666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-24T04:28:18.7649959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-24T04:28:19.7754924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-24T04:28:20.7653380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T04:28:21.7660850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T04:28:22.7657422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-24T04:28:23.7654155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-24T04:28:24.7660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-24T04:28:25.7661130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-24T04:28:26.7657910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-24T04:28:27.7657985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-24T04:28:28.7665181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-24T04:28:29.7661211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-24T04:28:30.7767905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-24T04:28:31.7664222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-24T04:28:32.7664273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-24T04:28:33.7660105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-03-24T04:28:34.7666751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-24T04:28:35.7664204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T04:28:36.7669461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-24T04:28:37.7667754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-24T04:28:38.7664493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-24T04:28:39.7677430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-03-24T04:28:40.7704379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-03-24T04:28:41.7676195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T04:28:42.7575622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-24T04:28:43.7677676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T04:28:44.7673398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-24T04:28:45.7677619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-24T04:28:46.7676050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-24T04:28:47.7710227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-03-24T04:28:48.7580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-03-24T04:28:49.7675810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:28:50.7672599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-03-24T04:28:51.7679848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-24T04:28:52.7678120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T04:28:53.7674841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-24T04:28:54.7675200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T04:28:55.7677316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T04:28:56.7682530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-24T04:28:57.7579601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-24T04:28:58.7588191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-24T04:28:59.7681445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-24T04:29:00.7688752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.81,A,,,V,,V,,V*58
2025-03-24T04:29:01.7683193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.99,A,,,V,,V,,V*51
2025-03-24T04:29:02.7589770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-24T04:29:03.7685057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.95,A,,,V,,V,,V*5C
2025-03-24T04:29:04.7583113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.73,A,,,V,,V,,V*56
2025-03-24T04:29:05.7689381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.57,A,,,V,,V,,V*53
2025-03-24T04:29:06.7693326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.69,A,,,V,,V,,V*59
2025-03-24T04:29:07.7689273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.83,A,,,V,,V,,V*58
2025-03-24T04:29:08.7686082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:29:09.7692439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T04:29:10.7688975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.86,A,,,V,,V,,V*54
2025-03-24T04:29:11.7696766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:29:12.7593165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.78,A,,,V,,V,,V*5C
2025-03-24T04:29:13.7689444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.84,A,,,V,,V,,V*6E
2025-03-24T04:29:14.7696172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-24T04:29:15.7692569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-03-24T04:29:16.7600753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-03-24T04:29:17.7697964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-03-24T04:29:18.7601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-03-24T04:29:19.7692589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-24T04:29:20.7699145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T04:29:21.7596171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.01,A,,,V,,V,,V*55
2025-03-24T04:29:22.7703036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.86,A,,,V,,V,,V*65
2025-03-24T04:29:23.7702749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-03-24T04:29:24.7602232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-24T04:29:25.7598868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.88,A,,,V,,V,,V*51
2025-03-24T04:29:26.7699152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.65,A,,,V,,V,,V*53
2025-03-24T04:29:27.7606918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.74,A,,,V,,V,,V*56
2025-03-24T04:29:28.7603547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-24T04:29:29.7600219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T04:29:30.7606902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-24T04:29:31.7611091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.71,A,,,V,,V,,V*52
2025-03-24T04:29:32.7607078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.80,A,,,V,,V,,V*5D
2025-03-24T04:29:33.7607453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:29:34.7613216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.80,A,,,V,,V,,V*5C
2025-03-24T04:29:35.7607927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.53,A,,,V,,V,,V*57
2025-03-24T04:29:36.7606399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.32,A,,,V,,V,,V*58
2025-03-24T04:29:37.7605507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.56,A,,,V,,V,,V*51
2025-03-24T04:29:38.7610314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.77,A,,,V,,V,,V*58
2025-03-24T04:29:39.7607126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:29:40.7613461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T04:29:41.7610062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.76,A,,,V,,V,,V*55
2025-03-24T04:29:42.7611649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.63,A,,,V,,V,,V*5E
2025-03-24T04:29:43.7616889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.66,A,,,V,,V,,V*50
2025-03-24T04:29:44.7613708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.79,A,,,V,,V,,V*54
2025-03-24T04:29:45.7620860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.74,A,,,V,,V,,V*56
2025-03-24T04:29:46.7616891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.53,A,,,V,,V,,V*5F
2025-03-24T04:29:47.7613387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.30,A,,,V,,V,,V*54
2025-03-24T04:29:48.7620008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.45,A,,,V,,V,,V*52
2025-03-24T04:29:49.7517182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.62,A,,,V,,V,,V*50
2025-03-24T04:29:50.7624023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-03-24T04:29:51.7619882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.75,A,,,V,,V,,V*54
2025-03-24T04:29:52.7526317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.52,A,,,V,,V,,V*53
2025-03-24T04:29:53.7621568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.40,A,,,V,,V,,V*5C
2025-03-24T04:29:54.7618185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.59,A,,,V,,V,,V*5A
2025-03-24T04:29:55.7624956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.64,A,,,V,,V,,V*52
2025-03-24T04:29:56.7624018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.68,A,,,V,,V,,V*58
2025-03-24T04:29:57.7621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.59,A,,,V,,V,,V*55
2025-03-24T04:29:58.7621166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.29,A,,,V,,V,,V*5C
2025-03-24T04:29:59.7529985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.38,A,,,V,,V,,V*5A
2025-03-24T04:30:00.7624718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.55,A,,,V,,V,,V*53
2025-03-24T04:30:01.7626831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.61,A,,,V,,V,,V*5F
2025-03-24T04:30:02.7625358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.55,A,,,V,,V,,V*56
2025-03-24T04:30:03.7632944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.41,A,,,V,,V,,V*5C
2025-03-24T04:30:04.7633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.30,A,,,V,,V,,V*56
2025-03-24T04:30:05.7625370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.36,A,,,V,,V,,V*5C
2025-03-24T04:30:06.7631633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.59,A,,,V,,V,,V*55
2025-03-24T04:30:07.7528748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.69,A,,,V,,V,,V*59
2025-03-24T04:30:08.7536244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:30:09.7537053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-03-24T04:30:10.7533033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.82,A,,,V,,V,,V*50
2025-03-24T04:30:11.7529597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.62,A,,,V,,V,,V*56
2025-03-24T04:30:12.7536169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.76,A,,,V,,V,,V*5A
2025-03-24T04:30:13.7532886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.88,A,,,V,,V,,V*54
2025-03-24T04:30:14.7540209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T04:30:15.7542303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.72,A,,,V,,V,,V*5F
2025-03-24T04:30:16.7533600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.50,A,,,V,,V,,V*52
2025-03-24T04:30:17.7538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.55,A,,,V,,V,,V*5B
2025-03-24T04:30:18.7535496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.72,A,,,V,,V,,V*57
2025-03-24T04:30:19.7536245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.90,A,,,V,,V,,V*5D
2025-03-24T04:30:20.7542778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-24T04:30:21.7539376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-03-24T04:30:22.7538442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.77,A,,,V,,V,,V*5A
2025-03-24T04:30:23.7647922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.72,A,,,V,,V,,V*52
2025-03-24T04:30:24.7547463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.92,A,,,V,,V,,V*5C
2025-03-24T04:30:25.7542194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.04,A,,,V,,V,,V*5F
2025-03-24T04:30:26.7540434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T04:30:27.7546998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-03-24T04:30:28.7543706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:30:29.7551005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-24T04:30:30.7546864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-24T04:30:31.7543705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-24T04:30:32.7550331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:30:33.7546864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-03-24T04:30:34.7554450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.97,A,,,V,,V,,V*54
2025-03-24T04:30:35.7547920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:30:36.7550629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:30:37.7557974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-03-24T04:30:38.7553769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.59,A,,,V,,V,,V*5E
2025-03-24T04:30:39.7550346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.67,A,,,V,,V,,V*54
2025-03-24T04:30:40.7554979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.79,A,,,V,,V,,V*59
2025-03-24T04:30:41.7557585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.77,A,,,V,,V,,V*54
2025-03-24T04:30:42.7554337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.84,A,,,V,,V,,V*5C
2025-03-24T04:30:43.7557201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T04:30:44.7454317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-03-24T04:30:45.7562107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-03-24T04:30:46.7558092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.81,A,,,V,,V,,V*5D
2025-03-24T04:30:47.7554737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:30:48.7561346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-03-24T04:30:49.7557825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.00,A,,,V,,V,,V*51
2025-03-24T04:30:50.7565308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.90,A,,,V,,V,,V*5C
2025-03-24T04:30:51.7566850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.67,A,,,V,,V,,V*56
2025-03-24T04:30:52.7562796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.58,A,,,V,,V,,V*5C
2025-03-24T04:30:53.7559520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.75,A,,,V,,V,,V*67
2025-03-24T04:30:54.7566106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-03-24T04:30:55.7562547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-24T04:30:56.7570047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.81,A,,,V,,V,,V*58
2025-03-24T04:30:57.7570258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.77,A,,,V,,V,,V*51
2025-03-24T04:30:58.7466653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.90,A,,,V,,V,,V*52
2025-03-24T04:30:59.7562648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-24T04:31:00.7469751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-03-24T04:31:01.7467193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.92,A,,,V,,V,,V*5E
2025-03-24T04:31:02.7565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.81,A,,,V,,V,,V*5C
2025-03-24T04:31:03.7572225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.73,A,,,V,,V,,V*57
2025-03-24T04:31:04.7568792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.65,A,,,V,,V,,V*53
2025-03-24T04:31:05.7571984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.88,A,,,V,,V,,V*66
2025-03-24T04:31:06.7568452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-03-24T04:31:07.7572935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-24T04:31:08.7573809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.94,A,,,V,,V,,V*5D
2025-03-24T04:31:09.7470826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:31:10.7479989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.03,A,,,V,,V,,V*53
2025-03-24T04:31:11.7477593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:31:12.7575551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-03-24T04:31:13.7472604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-03-24T04:31:14.7476351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.49,A,,,V,,V,,V*5A
2025-03-24T04:31:15.7478879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.52,A,,,V,,V,,V*56
2025-03-24T04:31:16.7575068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.72,A,,,V,,V,,V*5C
2025-03-24T04:31:17.7482078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.87,A,,,V,,V,,V*56
2025-03-24T04:31:18.7478695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-24T04:31:19.7487543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T04:31:20.7481594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.94,A,,,V,,V,,V*56
2025-03-24T04:31:21.7484215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-24T04:31:22.7483462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T04:31:23.7480066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-03-24T04:31:24.7484265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-03-24T04:31:25.7491633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-24T04:31:26.7487372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-24T04:31:27.7484023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-24T04:31:28.7488703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-24T04:31:29.7485190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T04:31:30.7485438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.06,A,,,V,,V,,V*52
2025-03-24T04:31:31.7492012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T04:31:32.7488700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-24T04:31:33.7495133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-24T04:31:34.7497375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-03-24T04:31:35.7493144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:31:36.7489845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:31:37.7496286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T04:31:38.7499465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-24T04:31:39.7496512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-24T04:31:40.7498537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-24T04:31:41.7495291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-03-24T04:31:42.7502592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T04:31:43.7498466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-24T04:31:44.7495150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-24T04:31:45.7495141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-24T04:31:46.7501652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T04:31:47.7498447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-03-24T04:31:48.7505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T04:31:49.7501745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:31:50.7398756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T04:31:51.7468892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-24T04:31:52.7394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-24T04:31:53.7366928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-24T04:31:54.7370566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-24T04:31:55.7366322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-24T04:31:56.7366930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T04:31:57.7363624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-24T04:31:58.7370773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T04:31:59.7367418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-24T04:32:00.7275322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.91,A,,,V,,V,,V*51
2025-03-24T04:32:01.7271094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-24T04:32:02.7272786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-24T04:32:03.7368861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-24T04:32:04.7269970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-03-24T04:32:05.7277423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:32:06.7372868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-03-24T04:32:07.7375763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T04:32:08.7373924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-24T04:32:09.7280115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-24T04:32:10.7375440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-24T04:32:11.7376837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T04:32:12.7274024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-24T04:32:13.7282505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-24T04:32:14.7278939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-24T04:32:15.7381118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-24T04:32:16.7278179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-24T04:32:17.7285484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-03-24T04:32:18.7281402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-24T04:32:19.7279350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-24T04:32:20.7286001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-24T04:32:21.7280378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-24T04:32:22.7300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-03-24T04:32:23.7281531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-03-24T04:32:24.7282837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-24T04:32:25.7289347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-03-24T04:32:26.7286032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-24T04:32:27.7285280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-03-24T04:32:28.7291976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-24T04:32:29.7294234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-03-24T04:32:30.7292255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-24T04:32:31.7288833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-03-24T04:32:32.7296350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-03-24T04:32:33.7292198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-03-24T04:32:34.7293454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-24T04:32:35.7291206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-24T04:32:36.7293555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-24T04:32:37.7301094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T04:32:38.7191807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-24T04:32:39.7299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-24T04:32:40.7296250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-24T04:32:41.7296959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-03-24T04:32:42.7304271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.92,A,,,V,,V,,V*5E
2025-03-24T04:32:43.7300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.86,A,,,V,,V,,V*5A
2025-03-24T04:32:44.7296627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.04,A,,,V,,V,,V*5E
2025-03-24T04:32:45.7305561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-24T04:32:46.7301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-24T04:32:47.7299233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-03-24T04:32:48.7305755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-03-24T04:32:49.7331266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:32:50.7309777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-03-24T04:32:51.7305605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.86,A,,,V,,V,,V*58
2025-03-24T04:32:52.7310394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.72,A,,,V,,V,,V*55
2025-03-24T04:32:53.7312248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.52,A,,,V,,V,,V*53
2025-03-24T04:32:54.7308183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.55,A,,,V,,V,,V*57
2025-03-24T04:32:55.7312939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-03-24T04:32:56.7309837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.86,A,,,V,,V,,V*59
2025-03-24T04:32:57.7306666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:32:58.7215689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.78,A,,,V,,V,,V*50
2025-03-24T04:32:59.7306241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-03-24T04:33:00.7312918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:33:01.7310366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-24T04:33:02.7212559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-03-24T04:33:03.7318973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-03-24T04:33:04.7314829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-03-24T04:33:05.7212927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-24T04:33:06.7220277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-24T04:33:07.7216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-24T04:33:08.7313049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-03-24T04:33:09.7220282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-03-24T04:33:10.7216863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-03-24T04:33:11.7224200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-03-24T04:33:12.7220090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-03-24T04:33:13.7216685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-03-24T04:33:14.7223270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-03-24T04:33:15.7247579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-03-24T04:33:16.7319954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-03-24T04:33:17.7327251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:33:18.7223584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-03-24T04:33:19.7220322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:33:20.7226954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-03-24T04:33:21.7223495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-24T04:33:22.7326167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-24T04:33:23.7232255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T04:33:24.7229704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-24T04:33:25.7226021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-24T04:33:26.7235115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-24T04:33:27.7230935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-24T04:33:28.7227397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T04:33:29.7330154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T04:33:30.7238110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-24T04:33:31.7233757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-24T04:33:32.7272879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-24T04:33:33.7179474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-24T04:33:34.7235478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-24T04:33:35.7232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-24T04:33:36.7238657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-24T04:33:37.7235344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-24T04:33:38.7242829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-24T04:33:39.7239884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-24T04:33:40.7236538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-24T04:33:41.7243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-24T04:33:42.7242899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-24T04:33:43.7239481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-24T04:33:44.7247620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-24T04:33:45.7243370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-24T04:33:46.7243859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-24T04:33:47.7250385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-24T04:33:48.7146608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-24T04:33:49.7242879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-24T04:33:50.7249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-24T04:33:51.7246179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-24T04:33:52.7147020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-24T04:33:53.7253817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-24T04:33:54.7154806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-24T04:33:55.7250258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-24T04:33:56.7147266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-24T04:33:57.7249753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-24T04:33:58.7248734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-24T04:33:59.7255469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-24T04:34:00.7252039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-24T04:34:01.7259440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-24T04:34:02.7255221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-24T04:34:03.7251871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-24T04:34:04.7258462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-24T04:34:05.7155955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-24T04:34:06.7158004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-24T04:34:07.7154429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-24T04:34:08.7161146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-24T04:34:09.7257340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-24T04:34:10.7165352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-24T04:34:11.7161915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-24T04:34:12.7267254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-24T04:34:13.7165307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-24T04:34:14.7161838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-24T04:34:15.7165905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:34:16.7168956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-24T04:34:17.7164693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-24T04:34:18.7172376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-24T04:34:19.7171198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-24T04:34:20.7173109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-24T04:34:21.7168960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-24T04:34:22.7266921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-24T04:34:23.7174830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-24T04:34:24.7170606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-24T04:34:25.7169299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-24T04:34:26.7167629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-24T04:34:27.7174321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T04:34:28.7271480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-24T04:34:29.7179404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-24T04:34:30.7175108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-24T04:34:31.7171650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-24T04:34:32.7181339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-24T04:34:33.7172726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-24T04:34:34.7179055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T04:34:35.7175659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-24T04:34:36.7183073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-24T04:34:37.7179030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-24T04:34:38.7182066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-24T04:34:39.7180404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-24T04:34:40.7182496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-24T04:34:41.7184585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T04:34:42.7183777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-24T04:34:43.7186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-24T04:34:44.7182889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-24T04:34:45.7190092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-24T04:34:46.7186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-24T04:34:47.7187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-03-24T04:34:48.7183701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-24T04:34:49.7090846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-24T04:34:50.7186953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-24T04:34:51.7195580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T04:34:52.7190205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-24T04:34:53.7195960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-03-24T04:34:54.7091161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-03-24T04:34:55.7098539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-24T04:34:56.7193817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:34:57.7091048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:34:58.7197081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-03-24T04:34:59.7193790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-03-24T04:35:00.7201141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-24T04:35:01.7197063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-24T04:35:02.7193685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-24T04:35:03.7203549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-24T04:35:04.7199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-24T04:35:05.7196386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-24T04:35:06.7202922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-24T04:35:07.7199442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-24T04:35:08.7107516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-24T04:35:09.7140172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T04:35:10.7108511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-24T04:35:11.7104566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-24T04:35:12.7101277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-24T04:35:13.7110086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-24T04:35:14.7106832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-24T04:35:15.7203703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-24T04:35:16.7209814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-24T04:35:17.7103586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-03-24T04:35:18.7113529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-24T04:35:19.7110743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T04:35:20.7206888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-24T04:35:21.7114943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-24T04:35:22.7110654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-24T04:35:23.7118201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-24T04:35:24.7114790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-24T04:35:25.7113052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-24T04:35:26.7114830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-24T04:35:27.7211087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-24T04:35:28.7117969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T04:35:29.7114517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-24T04:35:30.7122105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-03-24T04:35:31.7118519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T04:35:32.7118078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-24T04:35:33.7116049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-24T04:35:34.7122694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-24T04:35:35.7123070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-24T04:35:36.7119685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-24T04:35:37.7127670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-24T04:35:38.7122520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-24T04:35:39.7124743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-24T04:35:40.7121487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T04:35:41.7128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T04:35:42.7121187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-24T04:35:43.7130724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-24T04:35:44.7126471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-24T04:35:45.7123662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-24T04:35:46.7130204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:35:47.7127599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-24T04:35:48.7134976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-24T04:35:49.7031187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-24T04:35:50.7127558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-24T04:35:51.7128822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T04:35:52.7036868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-24T04:35:53.7131983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-24T04:35:54.7139252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-24T04:35:55.7035837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-24T04:35:56.7132015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-24T04:35:57.7141442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-24T04:35:58.7137139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-24T04:35:59.7142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-24T04:36:00.7137954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-24T04:36:01.7035950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-24T04:36:02.7144625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-24T04:36:03.7040927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-24T04:36:04.7137152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-24T04:36:05.7143756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-24T04:36:06.7138298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-24T04:36:07.7045385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-24T04:36:08.7025592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-24T04:36:09.7071428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-24T04:36:10.6908059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T04:36:11.6903735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T04:36:12.6911267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-24T04:36:13.6907404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-24T04:36:14.6903703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-24T04:36:15.7009855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-24T04:36:16.7006408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:36:17.6914159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.82,A,,,V,,V,,V*54
2025-03-24T04:36:18.6909895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-03-24T04:36:19.6906580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-03-24T04:36:20.6909237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-03-24T04:36:21.6916932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.02,A,,,V,,V,,V*5F
2025-03-24T04:36:22.6917809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-03-24T04:36:23.6913425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.87,A,,,V,,V,,V*5A
2025-03-24T04:36:24.6910035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-03-24T04:36:25.6916638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-03-24T04:36:26.6910994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.96,A,,,V,,V,,V*56
2025-03-24T04:36:27.6917515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-24T04:36:28.6914193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-24T04:36:29.6921716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-03-24T04:36:30.6917348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-03-24T04:36:31.6914930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.92,A,,,V,,V,,V*59
2025-03-24T04:36:32.6921512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:36:33.6918626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-03-24T04:36:34.6925891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-24T04:36:35.6922391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-03-24T04:36:36.6917615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.86,A,,,V,,V,,V*58
2025-03-24T04:36:37.6919699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.85,A,,,V,,V,,V*5F
2025-03-24T04:36:38.6926227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-03-24T04:36:39.6922832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T04:36:40.6930187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-03-24T04:36:41.6926111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-03-24T04:36:42.6922814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:36:43.6929294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-03-24T04:36:44.6925939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-03-24T04:36:45.6934052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:36:46.6935304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-03-24T04:36:47.6929676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-24T04:36:48.6926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-24T04:36:49.6833379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-24T04:36:50.6829844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T04:36:51.6931053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T04:36:52.6838636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-24T04:36:53.6935270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-24T04:36:54.6930317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-24T04:36:55.6935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-24T04:36:56.6932284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-24T04:36:57.6882252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-24T04:36:58.6935584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-24T04:36:59.6943023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-24T04:37:00.6844018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-24T04:37:01.6845580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-24T04:37:02.6837515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-03-24T04:37:03.6846448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-24T04:37:04.6837329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-24T04:37:05.6862541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-24T04:37:06.6840091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-03-24T04:37:07.6848095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-24T04:37:08.6945008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-03-24T04:37:09.6843678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-24T04:37:10.6851270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-03-24T04:37:11.6951564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-24T04:37:12.6847499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-24T04:37:13.6843939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-24T04:37:14.6950451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-24T04:37:15.6847496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-24T04:37:16.6849041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T04:37:17.6853312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T04:37:18.6849994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-24T04:37:19.6953518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T04:37:20.6852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-24T04:37:21.6855498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T04:37:22.6853876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:37:23.6860394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-03-24T04:37:24.6892299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-24T04:37:25.6857910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-24T04:37:26.6855310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-24T04:37:27.6862356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.96,A,,,V,,V,,V*58
2025-03-24T04:37:28.6858406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.90,A,,,V,,V,,V*5B
2025-03-24T04:37:29.6865762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-03-24T04:37:30.6861347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-24T04:37:31.6861168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-24T04:37:32.6857828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-24T04:37:33.6864381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-24T04:37:34.6861130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-24T04:37:35.6865879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-03-24T04:37:36.6862547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-24T04:37:37.6870076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-24T04:37:38.6870974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:37:39.6900583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-24T04:37:40.6872924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-03-24T04:37:41.6872194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-24T04:37:42.6870170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-24T04:37:43.6866878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-24T04:37:44.6867546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T04:37:45.6874904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-24T04:37:46.6876109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-24T04:37:47.6877802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-24T04:37:48.6873437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-24T04:37:49.6870163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-24T04:37:50.6876791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-24T04:37:51.6873395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-24T04:37:52.6876951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-24T04:37:53.6778878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-24T04:37:54.6875287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-24T04:37:55.6882686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-24T04:37:56.6778710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-24T04:37:57.6884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-24T04:37:58.6882158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-24T04:37:59.6779267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-24T04:38:00.6886326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-24T04:38:01.6782572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T04:38:02.6878665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-03-24T04:38:03.6783147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-03-24T04:38:04.6784342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-03-24T04:38:05.6890770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.97,A,,,V,,V,,V*59
2025-03-24T04:38:06.6785683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-03-24T04:38:07.6881882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.47,A,,,V,,V,,V*55
2025-03-24T04:38:08.6885558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.74,A,,,V,,V,,V*57
2025-03-24T04:38:09.6892996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-03-24T04:38:10.6790723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:38:11.6888304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.69,A,,,V,,V,,V*5B
2025-03-24T04:38:12.6785478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.44,A,,,V,,V,,V*51
2025-03-24T04:38:13.6792038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.47,A,,,V,,V,,V*5C
2025-03-24T04:38:14.6888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.60,A,,,V,,V,,V*57
2025-03-24T04:38:15.6894922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.66,A,,,V,,V,,V*55
2025-03-24T04:38:16.6791995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.69,A,,,V,,V,,V*5F
2025-03-24T04:38:17.6799570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.57,A,,,V,,V,,V*54
2025-03-24T04:38:18.6795310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.51,A,,,V,,V,,V*53
2025-03-24T04:38:19.6795046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.65,A,,,V,,V,,V*52
2025-03-24T04:38:20.6793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.84,A,,,V,,V,,V*58
2025-03-24T04:38:21.6798519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T04:38:22.6794000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.80,A,,,V,,V,,V*5B
2025-03-24T04:38:23.6796331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.81,A,,,V,,V,,V*5D
2025-03-24T04:38:24.6794897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-03-24T04:38:25.6800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:38:26.6798395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2025-03-24T04:38:27.6805820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.92,A,,,V,,V,,V*59
2025-03-24T04:38:28.6801548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-03-24T04:38:29.6806096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-03-24T04:38:30.6901401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-24T04:38:31.6908796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-24T04:38:32.6805187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-24T04:38:33.6801852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T04:38:34.6907880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-24T04:38:35.6803268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T04:38:36.6808427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-24T04:38:37.6804817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T04:38:38.6813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-03-24T04:38:39.6809522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-03-24T04:38:40.6810531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-24T04:38:41.6812250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-24T04:38:42.6709341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-24T04:38:43.6816250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-03-24T04:38:44.6812190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-03-24T04:38:45.6808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-24T04:38:46.6815226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T04:38:47.6810306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-24T04:38:48.6817035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-24T04:38:49.6813637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-24T04:38:50.6821016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-24T04:38:51.6816860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:38:52.6814284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-24T04:38:53.6820861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-24T04:38:54.6817884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-03-24T04:38:55.6725955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-03-24T04:38:56.6826421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T04:38:57.6720761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T04:38:58.6728377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-24T04:38:59.6725748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-24T04:39:00.6722329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:39:01.6729882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-24T04:39:02.6825024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-24T04:39:03.6723310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-24T04:39:04.6730760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-24T04:39:05.6823946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-24T04:39:06.6725744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T04:39:07.6733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-24T04:39:08.6741333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-24T04:39:09.6835729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-24T04:39:10.6830306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T04:39:11.6727298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-24T04:39:12.6828655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-24T04:39:13.6834875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-24T04:39:14.6859290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-24T04:39:15.6734054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-24T04:39:16.6730724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-24T04:39:17.6737590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:39:18.6734179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T04:39:19.6741827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-24T04:39:20.6737579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-24T04:39:21.6735644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-24T04:39:22.6743125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-03-24T04:39:23.6738941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-03-24T04:39:24.6846118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T04:39:25.6742224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-24T04:39:26.6838448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:39:27.6745371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T04:39:28.6742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-24T04:39:29.6749579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-24T04:39:30.6745250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-24T04:39:31.6741888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-03-24T04:39:32.6748517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-03-24T04:39:33.6745356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-03-24T04:39:34.6752727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-03-24T04:39:35.6748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-03-24T04:39:36.6745193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-03-24T04:39:37.6751710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-03-24T04:39:38.6749575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-03-24T04:39:39.6757062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:39:40.6752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:39:41.6749466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-03-24T04:39:42.6751005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.83,A,,,V,,V,,V*58
2025-03-24T04:39:43.6758433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:39:44.6755105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-24T04:39:45.6751560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-24T04:39:46.6758209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-03-24T04:39:47.6754961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-03-24T04:39:48.6762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-03-24T04:39:49.6758318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-24T04:39:50.6754707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T04:39:51.6761298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-03-24T04:39:52.6658341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-24T04:39:53.6665985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T04:39:54.6666371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-03-24T04:39:55.6761677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-24T04:39:56.6659367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-24T04:39:57.6669291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-24T04:39:58.6766194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-24T04:39:59.6762398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.91,A,,,V,,V,,V*5C
2025-03-24T04:40:00.6670098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.96,A,,,V,,V,,V*5E
2025-03-24T04:40:01.6769314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-24T04:40:02.6765895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-24T04:40:03.6773334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-24T04:40:04.6669741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-24T04:40:05.6666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-03-24T04:40:06.6772485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-24T04:40:07.6669684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-24T04:40:08.6667718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T04:40:09.6674293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-03-24T04:40:10.6670809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-24T04:40:11.6678319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-03-24T04:40:12.6674228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-24T04:40:13.6670816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-24T04:40:14.6776942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T04:40:15.6773507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T04:40:16.6681421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-24T04:40:17.6776907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-24T04:40:18.6673783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-24T04:40:19.6779945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-24T04:40:20.6678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-24T04:40:21.6685722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-24T04:40:22.6681493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-24T04:40:23.6680121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-24T04:40:24.6687576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T04:40:25.6684974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T04:40:26.6619817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T04:40:27.6556685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-24T04:40:28.6545625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-24T04:40:29.6542264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-24T04:40:30.6550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.94,A,,,V,,V,,V*59
2025-03-24T04:40:31.6546232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-24T04:40:32.6542854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-24T04:40:33.6494853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-24T04:40:34.6548763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-24T04:40:35.6588328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-24T04:40:36.6552716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-03-24T04:40:37.6549342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T04:40:38.6556820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-24T04:40:39.6552551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-24T04:40:40.6549231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-24T04:40:41.6551389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-24T04:40:42.6550659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T04:40:43.6560400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:40:44.6554277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T04:40:45.6556102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-24T04:40:46.6455194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-24T04:40:47.6562311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:40:48.6558063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T04:40:49.6455091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-24T04:40:50.6461652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.04,A,,,V,,V,,V*5F
2025-03-24T04:40:51.6557888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-24T04:40:52.6565290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-24T04:40:53.6461550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-24T04:40:54.6568677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-24T04:40:55.6564362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T04:40:56.6560993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-24T04:40:57.6567557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-24T04:40:58.6464696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-24T04:40:59.6472169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-24T04:41:00.6468019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-24T04:41:01.6564111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-24T04:41:02.6471141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-24T04:41:03.6467818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T04:41:04.6497190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-24T04:41:05.6570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-24T04:41:06.6467720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T04:41:07.6573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-24T04:41:08.6470906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-24T04:41:09.6478238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-24T04:41:10.6474192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-24T04:41:11.6570287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T04:41:12.6577005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T04:41:13.6473907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T04:41:14.6481640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-24T04:41:15.6576890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-03-24T04:41:16.6573433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-24T04:41:17.6480479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-24T04:41:18.6477002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-03-24T04:41:19.6484555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:41:20.6579864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-24T04:41:21.6476921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-24T04:41:22.6483577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-03-24T04:41:23.6480141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-24T04:41:24.6586244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-24T04:41:25.6483447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-03-24T04:41:26.6490920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-24T04:41:27.6486782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-24T04:41:28.6582846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T04:41:29.6489939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-03-24T04:41:30.6615745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-03-24T04:41:31.6494056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T04:41:32.6489861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-24T04:41:33.6486529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-24T04:41:34.6443220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T04:41:35.6489637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.85,A,,,V,,V,,V*59
2025-03-24T04:41:36.6496978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T04:41:37.6493068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T04:41:38.6390077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-24T04:41:39.6495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-24T04:41:40.6492811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-03-24T04:41:41.6500236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-03-24T04:41:42.6496040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-03-24T04:41:43.6492630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-24T04:41:44.6499278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-24T04:41:45.6495808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-24T04:41:46.6503417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-24T04:41:47.6499092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-24T04:41:48.6506795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-24T04:41:49.6502305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-03-24T04:41:50.6498928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T04:41:51.6505810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-24T04:41:52.6502156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-24T04:41:53.6509637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T04:41:54.6505311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-24T04:41:55.6501972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T04:41:56.6508746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-24T04:41:57.6505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-03-24T04:41:58.6462000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-24T04:41:59.6409014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-24T04:42:00.6405791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-24T04:42:01.6511824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T04:42:02.6508202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-24T04:42:03.6515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T04:42:04.6412148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-03-24T04:42:05.6508310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.81,A,,,V,,V,,V*5E
2025-03-24T04:42:06.6415097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.65,A,,,V,,V,,V*57
2025-03-24T04:42:07.6511376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.78,A,,,V,,V,,V*5F
2025-03-24T04:42:08.6519031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-03-24T04:42:09.6514769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-03-24T04:42:10.6522299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-03-24T04:42:11.6418333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.58,A,,,V,,V,,V*5A
2025-03-24T04:42:12.6514736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.53,A,,,V,,V,,V*56
2025-03-24T04:42:13.6422457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.79,A,,,V,,V,,V*5E
2025-03-24T04:42:14.6418317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-03-24T04:42:15.6425586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-24T04:42:16.6421453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-03-24T04:42:17.6418075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-03-24T04:42:18.6524309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.67,A,,,V,,V,,V*57
2025-03-24T04:42:19.6421303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.89,A,,,V,,V,,V*57
2025-03-24T04:42:20.6428843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-03-24T04:42:21.6424525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-03-24T04:42:22.6421460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-03-24T04:42:23.6427720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.58,A,,,V,,V,,V*53
2025-03-24T04:42:24.6424597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.63,A,,,V,,V,,V*51
2025-03-24T04:42:25.6431914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-03-24T04:42:26.6427926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:42:27.6424211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-03-24T04:42:28.6430991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.74,A,,,V,,V,,V*57
2025-03-24T04:42:29.6427531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.51,A,,,V,,V,,V*5A
2025-03-24T04:42:30.6335285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.62,A,,,V,,V,,V*5A
2025-03-24T04:42:31.6430779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-03-24T04:42:32.6464041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T04:42:33.6433939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-24T04:42:34.6430641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:42:35.6438299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.69,A,,,V,,V,,V*59
2025-03-24T04:42:36.6433836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.75,A,,,V,,V,,V*5A
2025-03-24T04:42:37.6441369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-03-24T04:42:38.6437082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-24T04:42:39.6433948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-03-24T04:42:40.6440381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-03-24T04:42:41.6436997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.67,A,,,V,,V,,V*52
2025-03-24T04:42:42.6444407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.78,A,,,V,,V,,V*58
2025-03-24T04:42:43.6440201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-03-24T04:42:44.6436742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-24T04:42:45.6343766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T04:42:46.6440160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-03-24T04:42:47.6447579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-03-24T04:42:48.6443319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-03-24T04:42:49.6440072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-03-24T04:42:50.6446550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-03-24T04:42:51.6443168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-03-24T04:42:52.6450780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-03-24T04:42:53.6346714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.79,A,,,V,,V,,V*51
2025-03-24T04:42:54.6443150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.68,A,,,V,,V,,V*58
2025-03-24T04:42:55.6449598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.82,A,,,V,,V,,V*59
2025-03-24T04:42:56.6346533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-03-24T04:42:57.6353935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-03-24T04:42:58.6449554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-03-24T04:42:59.6449358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.78,A,,,V,,V,,V*5C
2025-03-24T04:43:00.6452712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:43:01.6449380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:43:02.6456783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-03-24T04:43:03.6452549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-03-24T04:43:04.6349642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.87,A,,,V,,V,,V*58
2025-03-24T04:43:05.6356122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-03-24T04:43:06.6352706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.94,A,,,V,,V,,V*5F
2025-03-24T04:43:07.6360129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-24T04:43:08.6455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-24T04:43:09.6363670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-03-24T04:43:10.6359191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-24T04:43:11.6455524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-24T04:43:12.6362502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T04:43:13.6359180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-24T04:43:14.6366534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-24T04:43:15.6362331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-24T04:43:16.6358995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-24T04:43:17.6365712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-24T04:43:18.6362285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-24T04:43:19.6469334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-24T04:43:20.6465036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-24T04:43:21.6362142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T04:43:22.6368829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-24T04:43:23.6465032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-24T04:43:24.6372738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-24T04:43:25.6368856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T04:43:26.6365185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T04:43:27.6371819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-24T04:43:28.6368366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T04:43:29.6375941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T04:43:30.6471277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-24T04:43:31.6379088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-24T04:43:32.6474561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-03-24T04:43:33.6515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-03-24T04:43:34.6378038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-03-24T04:43:35.6374612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-24T04:43:36.6382118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-24T04:43:37.6377962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-24T04:43:38.6374485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:43:39.6381092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-24T04:43:40.6377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:43:41.6385172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-24T04:43:42.6281423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-24T04:43:43.6278069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-24T04:43:44.6384138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.96,A,,,V,,V,,V*5A
2025-03-24T04:43:45.6380777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.84,A,,,V,,V,,V*54
2025-03-24T04:43:46.6388210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T04:43:47.6384079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-24T04:43:48.6380670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-24T04:43:49.6387444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-03-24T04:43:50.6383977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-03-24T04:43:51.6391524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-03-24T04:43:52.6387334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-03-24T04:43:53.6394681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-03-24T04:43:54.6290836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-24T04:43:55.6387040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-24T04:43:56.6294911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-03-24T04:43:57.6290738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-03-24T04:43:58.6298266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-24T04:43:59.6393605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T04:44:00.6290656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-24T04:44:01.6396727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-24T04:44:02.6393364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-24T04:44:03.6301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-24T04:44:04.6396650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-24T04:44:05.6393256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-03-24T04:44:06.6399884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-03-24T04:44:07.6396436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-24T04:44:08.6403907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-24T04:44:09.6399791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-24T04:44:10.6296849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-24T04:44:11.6303340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T04:44:12.6299991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-24T04:44:13.6307394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-24T04:44:14.6303291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-24T04:44:15.6399392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-03-24T04:44:16.6306576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-24T04:44:17.6303007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-03-24T04:44:18.6310377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-24T04:44:19.6306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T04:44:20.6305000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-24T04:44:21.6310348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-24T04:44:22.6313352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-24T04:44:23.6309130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-24T04:44:24.6305775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-24T04:44:25.6312463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-24T04:44:26.6309128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T04:44:27.6316496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-24T04:44:28.6312236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-24T04:44:29.6319581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-24T04:44:30.6319038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-24T04:44:31.6321314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-24T04:44:32.6318974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-24T04:44:33.6322613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-24T04:44:34.6318390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-24T04:44:35.6314925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-24T04:44:36.6321598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-24T04:44:37.6318193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-24T04:44:38.6226279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-24T04:44:39.6321861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-24T04:44:40.6322005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-24T04:44:41.6318516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-24T04:44:42.6327891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-24T04:44:43.6184632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-24T04:44:44.6110574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-24T04:44:45.6184091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-24T04:44:46.6186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-24T04:44:47.6184538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-24T04:44:48.6181286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-24T04:44:49.6187838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-24T04:44:50.6184396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T04:44:51.6191896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-24T04:44:52.6088939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-24T04:44:53.6187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T04:44:54.6188526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T04:44:55.6190334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.92,A,,,V,,V,,V*53
2025-03-24T04:44:56.6087427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:44:57.6091614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-24T04:44:58.6090326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-24T04:44:59.6196260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-24T04:45:00.6193084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-03-24T04:45:01.6200545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:45:02.6096601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-03-24T04:45:03.6192832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-24T04:45:04.6198233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-03-24T04:45:05.6196986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.85,A,,,V,,V,,V*5B
2025-03-24T04:45:06.6099957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.63,A,,,V,,V,,V*5B
2025-03-24T04:45:07.6096684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.79,A,,,V,,V,,V*51
2025-03-24T04:45:08.6200126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.82,A,,,V,,V,,V*59
2025-03-24T04:45:09.6097238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.77,A,,,V,,V,,V*50
2025-03-24T04:45:10.6103871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.67,A,,,V,,V,,V*51
2025-03-24T04:45:11.6200001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.48,A,,,V,,V,,V*5B
2025-03-24T04:45:12.6102238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.42,A,,,V,,V,,V*58
2025-03-24T04:45:13.6209199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.59,A,,,V,,V,,V*58
2025-03-24T04:45:14.6105662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.82,A,,,V,,V,,V*54
2025-03-24T04:45:15.6104355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-03-24T04:45:16.6209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-03-24T04:45:17.6107932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-03-24T04:45:18.6104633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-03-24T04:45:19.6111971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-24T04:45:20.6107534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-24T04:45:21.6114976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-03-24T04:45:22.6111275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-03-24T04:45:23.6107946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.76,A,,,V,,V,,V*53
2025-03-24T04:45:24.6115121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-03-24T04:45:25.6114278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-24T04:45:26.6113695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T04:45:27.6110336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-03-24T04:45:28.6116903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-03-24T04:45:29.6113552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-24T04:45:30.6117949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-24T04:45:31.6114648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-24T04:45:32.6118648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-24T04:45:33.6122041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-24T04:45:34.6119071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T04:45:35.6115805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-24T04:45:36.6122405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T04:45:37.6125818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.89,A,,,V,,V,,V*57
2025-03-24T04:45:38.6020676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.04,A,,,V,,V,,V*52
2025-03-24T04:45:39.6022397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-24T04:45:40.6024503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-24T04:45:41.6120787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-24T04:45:42.6125168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-03-24T04:45:43.6124042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-03-24T04:45:44.6131387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-03-24T04:45:45.6127314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-03-24T04:45:46.6126071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-03-24T04:45:47.6133431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.77,A,,,V,,V,,V*55
2025-03-24T04:45:48.6029655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.66,A,,,V,,V,,V*5F
2025-03-24T04:45:49.6126006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.76,A,,,V,,V,,V*55
2025-03-24T04:45:50.6033672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-03-24T04:45:51.6129010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-24T04:45:52.6028556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-24T04:45:53.6135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-03-24T04:45:54.6132540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:45:55.6129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-24T04:45:56.6037925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-03-24T04:45:57.6133198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-03-24T04:45:58.6133336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.74,A,,,V,,V,,V*50
2025-03-24T04:45:59.6140985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-03-24T04:46:00.6038476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-24T04:46:01.6035171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-24T04:46:02.6035365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-24T04:46:03.6141403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-24T04:46:04.6039283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:46:05.6037872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-24T04:46:06.6040706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-03-24T04:46:07.6138402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-03-24T04:46:08.6144339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T04:46:09.6042477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.90,A,,,V,,V,,V*57
2025-03-24T04:46:10.6049676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.68,A,,,V,,V,,V*5D
2025-03-24T04:46:11.6144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-03-24T04:46:12.6041908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-03-24T04:46:13.6043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-03-24T04:46:14.6042432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-24T04:46:15.6048027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:46:16.6044703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T04:46:17.6052706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-24T04:46:18.6048420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:46:19.6055868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T04:46:20.6051672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-24T04:46:21.6147952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T04:46:22.6048527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-24T04:46:23.6055072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:46:24.6051766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.72,A,,,V,,V,,V*57
2025-03-24T04:46:25.6051220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-03-24T04:46:26.6060899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-03-24T04:46:27.6056442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-24T04:46:28.6053189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-24T04:46:29.6060027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-24T04:46:30.6058247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-24T04:46:31.6099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-03-24T04:46:32.6056195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-24T04:46:33.6062813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-24T04:46:34.6059993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T04:46:35.6067411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.93,A,,,V,,V,,V*5C
2025-03-24T04:46:36.6060345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.72,A,,,V,,V,,V*52
2025-03-24T04:46:37.6067843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.81,A,,,V,,V,,V*50
2025-03-24T04:46:38.5964066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-03-24T04:46:39.6066399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-24T04:46:40.6061776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-24T04:46:41.6063747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-24T04:46:42.6071117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-03-24T04:46:43.6066962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T04:46:44.6063535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-24T04:46:45.6065509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T04:46:46.6072928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-24T04:46:47.6068679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-24T04:46:48.6076139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-24T04:46:49.6071979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:46:50.6068773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T04:46:51.5976575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-24T04:46:52.5977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-03-24T04:46:53.5973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T04:46:54.6080296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-24T04:46:55.6075853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-03-24T04:46:56.6072643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-24T04:46:57.5979230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-24T04:46:58.6078236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-24T04:46:59.6083466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-03-24T04:47:00.5979684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-24T04:47:01.5977969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T04:47:02.6084977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-03-24T04:47:03.5981967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-24T04:47:04.6078122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-24T04:47:05.6084686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-24T04:47:06.5984742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:47:07.6082810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-24T04:47:08.6084290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-24T04:47:09.6083105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-24T04:47:10.6084605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-24T04:47:11.5992649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-24T04:47:12.5988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-24T04:47:13.6084520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-24T04:47:14.5991683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T04:47:15.5988164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-03-24T04:47:16.5987626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-24T04:47:17.5995073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T04:47:18.6091334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-24T04:47:19.5989840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-24T04:47:20.5997199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-24T04:47:21.5998101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-24T04:47:22.5992811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-24T04:47:23.5991171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-24T04:47:24.5997861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-03-24T04:47:25.5994365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:47:26.6002396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-24T04:47:27.5998321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T04:47:28.5995464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-24T04:47:29.6002654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-03-24T04:47:30.6006262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-24T04:47:31.6002221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-24T04:47:32.5998751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-24T04:47:33.6001964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T04:47:34.6000127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-03-24T04:47:35.5998759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.77,A,,,V,,V,,V*53
2025-03-24T04:47:36.6005398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.95,A,,,V,,V,,V*5C
2025-03-24T04:47:37.6002650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-24T04:47:38.6010029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-24T04:47:39.6005976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-24T04:47:40.6002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T04:47:41.6010913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-24T04:47:42.6007335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-24T04:47:43.5905762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-24T04:47:44.5912133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-24T04:47:45.6009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-24T04:47:46.6016642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-24T04:47:47.6017046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:47:48.6012715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-24T04:47:49.6009505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-24T04:47:50.6016087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-24T04:47:51.6010824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.91,A,,,V,,V,,V*58
2025-03-24T04:47:52.6017404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-24T04:47:53.5914841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-24T04:47:54.5914737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-24T04:47:55.6023334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-24T04:47:56.5919510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T04:47:57.6023556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:47:58.6025555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-03-24T04:47:59.6019864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.94,A,,,V,,V,,V*54
2025-03-24T04:48:00.5917007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.75,A,,,V,,V,,V*54
2025-03-24T04:48:01.6024519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.51,A,,,V,,V,,V*5D
2025-03-24T04:48:02.6022813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.58,A,,,V,,V,,V*59
2025-03-24T04:48:03.5919779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-03-24T04:48:04.5928425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-24T04:48:05.5924232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-03-24T04:48:06.5921449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-03-24T04:48:07.5927800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.78,A,,,V,,V,,V*5B
2025-03-24T04:48:08.5924402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-03-24T04:48:09.5923803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-24T04:48:10.5929723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-03-24T04:48:11.5926447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.79,A,,,V,,V,,V*51
2025-03-24T04:48:12.6032551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.73,A,,,V,,V,,V*56
2025-03-24T04:48:13.5929768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.78,A,,,V,,V,,V*50
2025-03-24T04:48:14.5937122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.83,A,,,V,,V,,V*58
2025-03-24T04:48:15.5932846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-03-24T04:48:16.5968594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.81,A,,,V,,V,,V*5D
2025-03-24T04:48:17.5937511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.62,A,,,V,,V,,V*54
2025-03-24T04:48:18.5933320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.40,A,,,V,,V,,V*55
2025-03-24T04:48:19.5930497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.42,A,,,V,,V,,V*51
2025-03-24T04:48:20.5936995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.69,A,,,V,,V,,V*59
2025-03-24T04:48:21.5933668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-03-24T04:48:22.5940338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-03-24T04:48:23.5943001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-03-24T04:48:24.5933496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-03-24T04:48:25.5943280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.75,A,,,V,,V,,V*54
2025-03-24T04:48:26.5941590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.87,A,,,V,,V,,V*58
2025-03-24T04:48:27.5939794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-03-24T04:48:28.5936273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.87,A,,,V,,V,,V*5F
2025-03-24T04:48:29.5945289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.64,A,,,V,,V,,V*5C
2025-03-24T04:48:30.5975777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.45,A,,,V,,V,,V*55
2025-03-24T04:48:31.5948685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.43,A,,,V,,V,,V*55
2025-03-24T04:48:32.5944612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.67,A,,,V,,V,,V*55
2025-03-24T04:48:33.5941168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:48:34.5947746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-03-24T04:48:35.5950111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.97,A,,,V,,V,,V*5F
2025-03-24T04:48:36.5947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-24T04:48:37.5944359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T04:48:38.5952460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-24T04:48:39.5948498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-24T04:48:40.5945096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:48:41.5947833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-24T04:48:42.5946899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-03-24T04:48:43.5955868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:48:44.5953697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-24T04:48:45.5956557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T04:48:46.5954468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-24T04:48:47.5951123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-24T04:48:48.5858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-24T04:48:49.5954546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-24T04:48:50.5862155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-24T04:48:51.5957976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-24T04:48:52.5954626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-24T04:48:53.5863686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-24T04:48:54.5959008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T04:48:55.5955614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-24T04:48:56.5866414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-24T04:48:57.5862124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-24T04:48:58.5858785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T04:48:59.5865377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-24T04:49:00.5943195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T04:49:01.5773900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-24T04:49:02.5829109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-24T04:49:03.5723933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-24T04:49:04.5823013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T04:49:05.5730826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-24T04:49:06.5824235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T04:49:07.5831536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.98,A,,,V,,V,,V*51
2025-03-24T04:49:08.5827012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.98,A,,,V,,V,,V*50
2025-03-24T04:49:09.5823646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-24T04:49:10.5724912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-24T04:49:11.5731493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-24T04:49:12.5728375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-24T04:49:13.5735668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-24T04:49:14.5731414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-24T04:49:15.5727967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-24T04:49:16.5834125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T04:49:17.5736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-24T04:49:18.5733098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-03-24T04:49:19.5740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-03-24T04:49:20.5738230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-24T04:49:21.5734815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-24T04:49:22.5742280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-24T04:49:23.5737889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-24T04:49:24.5734452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:49:25.5741168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-03-24T04:49:26.5737767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-24T04:49:27.5739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-24T04:49:28.5741403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-24T04:49:29.5738020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-24T04:49:30.5744605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-03-24T04:49:31.5743560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-03-24T04:49:32.5745306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-03-24T04:49:33.5748119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-24T04:49:34.5744836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-24T04:49:35.5752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-24T04:49:36.5747961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-24T04:49:37.5744685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-03-24T04:49:38.5747807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-03-24T04:49:39.5750026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-24T04:49:40.5755725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T04:49:41.5751541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-03-24T04:49:42.5748132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.84,A,,,V,,V,,V*59
2025-03-24T04:49:43.5754735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.60,A,,,V,,V,,V*54
2025-03-24T04:49:44.5751336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.85,A,,,V,,V,,V*5F
2025-03-24T04:49:45.5758795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-03-24T04:49:46.5756909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-03-24T04:49:47.5665842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-03-24T04:49:48.5655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-03-24T04:49:49.5752154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.86,A,,,V,,V,,V*50
2025-03-24T04:49:50.5659157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-03-24T04:49:51.5755511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-03-24T04:49:52.5762786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-03-24T04:49:53.5765215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-03-24T04:49:54.5764311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-03-24T04:49:55.5760311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-03-24T04:49:56.5657363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T04:49:57.5767023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.06,A,,,V,,V,,V*55
2025-03-24T04:49:58.5768999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T04:49:59.5665037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:50:00.5765044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-24T04:50:01.5662085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-24T04:50:02.5666616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-03-24T04:50:03.5767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.89,A,,,V,,V,,V*53
2025-03-24T04:50:04.5664717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-24T04:50:05.5773060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:50:06.5771170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:50:07.5769575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.77,A,,,V,,V,,V*57
2025-03-24T04:50:08.5665559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.72,A,,,V,,V,,V*50
2025-03-24T04:50:09.5672175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T04:50:10.5668650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.92,A,,,V,,V,,V*5D
2025-03-24T04:50:11.5670863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-03-24T04:50:12.5677242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-24T04:50:13.5673172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-03-24T04:50:14.5669887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-24T04:50:15.5776061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2025-03-24T04:50:16.5772606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.84,A,,,V,,V,,V*6E
2025-03-24T04:50:17.5780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-03-24T04:50:18.5774522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-24T04:50:19.5777436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-24T04:50:20.5673669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-24T04:50:21.5781521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-24T04:50:22.5678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-03-24T04:50:23.5686242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-03-24T04:50:24.5680987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-24T04:50:25.5677437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-24T04:50:26.5688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-24T04:50:27.5684018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-03-24T04:50:28.5685415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T04:50:29.5682140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-24T04:50:30.5782204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T04:50:31.5715575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-24T04:50:32.5686300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-24T04:50:33.5688007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-24T04:50:34.5686943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T04:50:35.5694228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-03-24T04:50:36.5688142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T04:50:37.5686367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-24T04:50:38.5596059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-24T04:50:39.5687031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T04:50:40.5688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T04:50:41.5695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T04:50:42.5691970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-24T04:50:43.5699446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-24T04:50:44.5695224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T04:50:45.5692098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-24T04:50:46.5601888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-03-24T04:50:47.5693131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-24T04:50:48.5699627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-24T04:50:49.5696290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-24T04:50:50.5703703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-24T04:50:51.5699626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-03-24T04:50:52.5696180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.92,A,,,V,,V,,V*52
2025-03-24T04:50:53.5705394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T04:50:54.5600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T04:50:55.5707879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T04:50:56.5701432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.90,A,,,V,,V,,V*5E
2025-03-24T04:50:57.5700151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.92,A,,,V,,V,,V*59
2025-03-24T04:50:58.5607166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T04:50:59.5706557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T04:51:00.5609050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-03-24T04:51:01.5605670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.83,A,,,V,,V,,V*5F
2025-03-24T04:51:02.5606504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.74,A,,,V,,V,,V*5A
2025-03-24T04:51:03.5713458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-24T04:51:04.5709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-24T04:51:05.5705906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-24T04:51:06.5715422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-24T04:51:07.5711377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:51:08.5709042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-03-24T04:51:09.5616931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-03-24T04:51:10.5612806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-24T04:51:11.5620308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:51:12.5715438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.86,A,,,V,,V,,V*56
2025-03-24T04:51:13.5612682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.71,A,,,V,,V,,V*54
2025-03-24T04:51:14.5622221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.78,A,,,V,,V,,V*56
2025-03-24T04:51:15.5617836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-03-24T04:51:16.5614450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-24T04:51:17.5623823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-24T04:51:18.5615198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.02,A,,,V,,V,,V*5B
2025-03-24T04:51:19.5621942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-24T04:51:20.5618578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-24T04:51:21.5617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-24T04:51:22.5624535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-24T04:51:23.5624943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-24T04:51:24.5621705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-24T04:51:25.5626658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-24T04:51:26.5622227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T04:51:27.5629575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-24T04:51:28.5625464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-24T04:51:29.5622080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-24T04:51:30.5629584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-24T04:51:31.5628507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T04:51:32.5630601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-24T04:51:33.5628757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-24T04:51:34.5636209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-24T04:51:35.5632187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-24T04:51:36.5628733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-24T04:51:37.5635310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-24T04:51:38.5528981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-24T04:51:39.5635048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-24T04:51:40.5631537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-24T04:51:41.5638301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T04:51:42.5634912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-03-24T04:51:43.5642760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T04:51:44.5633959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T04:51:45.5636935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-03-24T04:51:46.5641035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-03-24T04:51:47.5637674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-03-24T04:51:48.5645055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.79,A,,,V,,V,,V*50
2025-03-24T04:51:49.5640922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.82,A,,,V,,V,,V*5E
2025-03-24T04:51:50.5637579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-03-24T04:51:51.5544968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-24T04:51:52.5548324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-24T04:51:53.5540025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-24T04:51:54.5546573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-03-24T04:51:55.5642763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.95,A,,,V,,V,,V*54
2025-03-24T04:51:56.5562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-24T04:51:57.5544118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-24T04:51:58.5650204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-24T04:51:59.5552346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-03-24T04:52:00.5646451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-03-24T04:52:01.5653778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:52:02.5649649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-24T04:52:03.5546871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-03-24T04:52:04.5653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-24T04:52:05.5558249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-03-24T04:52:06.5554070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.85,A,,,V,,V,,V*5C
2025-03-24T04:52:07.5551102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-03-24T04:52:08.5560506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-24T04:52:09.5655784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T04:52:10.5656361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.76,A,,,V,,V,,V*57
2025-03-24T04:52:11.5558960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.75,A,,,V,,V,,V*51
2025-03-24T04:52:12.5554720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-24T04:52:13.5562218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-24T04:52:14.5557974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-24T04:52:15.5554539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-03-24T04:52:16.5661116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-03-24T04:52:17.5657359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.83,A,,,V,,V,,V*5D
2025-03-24T04:52:18.5565218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-03-24T04:52:19.5561233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-03-24T04:52:20.5568486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-24T04:52:21.5564301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.05,A,,,V,,V,,V*54
2025-03-24T04:52:22.5561152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.84,A,,,V,,V,,V*5A
2025-03-24T04:52:23.5562287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.70,A,,,V,,V,,V*53
2025-03-24T04:52:24.5560796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.81,A,,,V,,V,,V*5A
2025-03-24T04:52:25.5570586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-24T04:52:26.5572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-24T04:52:27.5468657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-24T04:52:28.5580531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-03-24T04:52:29.5573269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.87,A,,,V,,V,,V*5E
2025-03-24T04:52:30.5569144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-03-24T04:52:31.5571567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:52:32.5568226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.83,A,,,V,,V,,V*5D
2025-03-24T04:52:33.5576880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.64,A,,,V,,V,,V*57
2025-03-24T04:52:34.5568533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.44,A,,,V,,V,,V*55
2025-03-24T04:52:35.5475448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.50,A,,,V,,V,,V*53
2025-03-24T04:52:36.5571854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.80,A,,,V,,V,,V*50
2025-03-24T04:52:37.5579010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T04:52:38.5576345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:52:39.5573087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.85,A,,,V,,V,,V*5B
2025-03-24T04:52:40.5573964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-03-24T04:52:41.5581309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:52:42.5581158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:52:43.5577676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.90,A,,,V,,V,,V*52
2025-03-24T04:52:44.5585006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-03-24T04:52:45.5577354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-03-24T04:52:46.5581570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:52:47.5581392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T04:52:48.5478276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T04:52:49.5584476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.84,A,,,V,,V,,V*5C
2025-03-24T04:52:50.5481698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-03-24T04:52:51.5511015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-24T04:52:52.5482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T04:52:53.5598962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2025-03-24T04:52:54.5485645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.80,A,,,V,,V,,V*5B
2025-03-24T04:52:55.5592501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2025-03-24T04:52:56.5488808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-03-24T04:52:57.5491074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T04:52:58.5487729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-24T04:52:59.5594607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-03-24T04:53:00.5593812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.95,A,,,V,,V,,V*58
2025-03-24T04:53:01.5496540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-03-24T04:53:02.5490761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T04:53:03.5592732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-24T04:53:04.5589556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-24T04:53:05.5526743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T04:53:06.5493211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.71,A,,,V,,V,,V*50
2025-03-24T04:53:07.5500494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.81,A,,,V,,V,,V*5A
2025-03-24T04:53:08.5595793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.76,A,,,V,,V,,V*50
2025-03-24T04:53:09.5492917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.69,A,,,V,,V,,V*5A
2025-03-24T04:53:10.5599114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.46,A,,,V,,V,,V*52
2025-03-24T04:53:11.5595367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.15,A,,,V,,V,,V*54
2025-03-24T04:53:12.5498711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.41,A,,,V,,V,,V*51
2025-03-24T04:53:13.5506035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.54,A,,,V,,V,,V*5B
2025-03-24T04:53:14.5501772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.58,A,,,V,,V,,V*5C
2025-03-24T04:53:15.5498397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.52,A,,,V,,V,,V*52
2025-03-24T04:53:16.5506074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.23,A,,,V,,V,,V*54
2025-03-24T04:53:17.5601568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.05,A,,,V,,V,,V*54
2025-03-24T04:53:18.5435677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.42,A,,,V,,V,,V*55
2025-03-24T04:53:19.5361578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.63,A,,,V,,V,,V*50
2025-03-24T04:53:20.5366229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.72,A,,,V,,V,,V*56
2025-03-24T04:53:21.5362910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.65,A,,,V,,V,,V*59
2025-03-24T04:53:22.5370169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.41,A,,,V,,V,,V*52
2025-03-24T04:53:23.5365920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.42,A,,,V,,V,,V*5C
2025-03-24T04:53:24.5364193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.58,A,,,V,,V,,V*56
2025-03-24T04:53:25.5371556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.64,A,,,V,,V,,V*59
2025-03-24T04:53:26.5367371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.60,A,,,V,,V,,V*52
2025-03-24T04:53:27.5364139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.40,A,,,V,,V,,V*5F
2025-03-24T04:53:28.5371423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.35,A,,,V,,V,,V*57
2025-03-24T04:53:29.5367898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.55,A,,,V,,V,,V*56
2025-03-24T04:53:30.5376198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.76,A,,,V,,V,,V*55
2025-03-24T04:53:31.5371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:53:32.5368677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.70,A,,,V,,V,,V*5D
2025-03-24T04:53:33.5368019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.61,A,,,V,,V,,V*52
2025-03-24T04:53:34.5278307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.75,A,,,V,,V,,V*53
2025-03-24T04:53:35.5379744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.87,A,,,V,,V,,V*55
2025-03-24T04:53:36.5375919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-03-24T04:53:37.5372427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.93,A,,,V,,V,,V*5C
2025-03-24T04:53:38.5379141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.68,A,,,V,,V,,V*5E
2025-03-24T04:53:39.5375580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.47,A,,,V,,V,,V*58
2025-03-24T04:53:40.5383141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.61,A,,,V,,V,,V*55
2025-03-24T04:53:41.5378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.86,A,,,V,,V,,V*58
2025-03-24T04:53:42.5376366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.95,A,,,V,,V,,V*5C
2025-03-24T04:53:43.5378556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-03-24T04:53:44.5386083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.70,A,,,V,,V,,V*5D
2025-03-24T04:53:45.5386565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.70,A,,,V,,V,,V*51
2025-03-24T04:53:46.5382431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:53:47.5379023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-24T04:53:48.5385569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T04:53:49.5382168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-03-24T04:53:50.5389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.81,A,,,V,,V,,V*5A
2025-03-24T04:53:51.5385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.86,A,,,V,,V,,V*5B
2025-03-24T04:53:52.5382101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:53:53.5288564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T04:53:54.5285265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-24T04:53:55.5292684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-24T04:53:56.5288326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.91,A,,,V,,V,,V*5F
2025-03-24T04:53:57.5285099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-24T04:53:58.5291623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.03,A,,,V,,V,,V*51
2025-03-24T04:53:59.5294884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-03-24T04:54:00.5390351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.77,A,,,V,,V,,V*54
2025-03-24T04:54:01.5298195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.56,A,,,V,,V,,V*57
2025-03-24T04:54:02.5293566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.68,A,,,V,,V,,V*5A
2025-03-24T04:54:03.5399371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-24T04:54:04.5394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-03-24T04:54:05.5295653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-24T04:54:06.5398084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.86,A,,,V,,V,,V*5C
2025-03-24T04:54:07.5295016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.75,A,,,V,,V,,V*55
2025-03-24T04:54:08.5302394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-03-24T04:54:09.5298396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-24T04:54:10.5296514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-03-24T04:54:11.5303905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-03-24T04:54:12.5300306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-24T04:54:13.5296907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.81,A,,,V,,V,,V*5F
2025-03-24T04:54:14.5303503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.79,A,,,V,,V,,V*5E
2025-03-24T04:54:15.5300255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-24T04:54:16.5301431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T04:54:17.5300353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T04:54:18.5306857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:54:19.5303522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-03-24T04:54:20.5306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-03-24T04:54:21.5312237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-24T04:54:22.5306890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-24T04:54:23.5308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-03-24T04:54:24.5307102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.88,A,,,V,,V,,V*55
2025-03-24T04:54:25.5306699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.73,A,,,V,,V,,V*50
2025-03-24T04:54:26.5314032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-03-24T04:54:27.5310887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T04:54:28.5311597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-24T04:54:29.5307637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.71,A,,,V,,V,,V*52
2025-03-24T04:54:30.5216967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.63,A,,,V,,V,,V*54
2025-03-24T04:54:31.5318868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.89,A,,,V,,V,,V*56
2025-03-24T04:54:32.5317994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-03-24T04:54:33.5312462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-03-24T04:54:34.5319726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.66,A,,,V,,V,,V*52
2025-03-24T04:54:35.5312850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.46,A,,,V,,V,,V*57
2025-03-24T04:54:36.5319319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.53,A,,,V,,V,,V*5E
2025-03-24T04:54:37.5320070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-03-24T04:54:38.5316669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-03-24T04:54:39.5324188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.70,A,,,V,,V,,V*57
2025-03-24T04:54:40.5319877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.55,A,,,V,,V,,V*50
2025-03-24T04:54:41.5316728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.58,A,,,V,,V,,V*58
2025-03-24T04:54:42.5323215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.71,A,,,V,,V,,V*55
2025-03-24T04:54:43.5319864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-03-24T04:54:44.5328076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.70,A,,,V,,V,,V*51
2025-03-24T04:54:45.5325800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.57,A,,,V,,V,,V*52
2025-03-24T04:54:46.5324599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.65,A,,,V,,V,,V*54
2025-03-24T04:54:47.5321177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.81,A,,,V,,V,,V*53
2025-03-24T04:54:48.5327815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-03-24T04:54:49.5224928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.78,A,,,V,,V,,V*5A
2025-03-24T04:54:50.5232432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.75,A,,,V,,V,,V*50
2025-03-24T04:54:51.5355294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-24T04:54:52.5224082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-24T04:54:53.5325802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-03-24T04:54:54.5327125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-24T04:54:55.5333199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T04:54:56.5230223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-24T04:54:57.5337296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-03-24T04:54:58.5333117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.83,A,,,V,,V,,V*6F
2025-03-24T04:54:59.5331400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-03-24T04:55:00.5329192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T04:55:01.5235230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-24T04:55:02.5231840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T04:55:03.5233138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-24T04:55:04.5242136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-03-24T04:55:05.5233817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-03-24T04:55:06.5242465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-24T04:55:07.5238243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-24T04:55:08.5243283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-24T04:55:09.5239419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.92,A,,,V,,V,,V*58
2025-03-24T04:55:10.5346108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-03-24T04:55:11.5242383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-03-24T04:55:12.5237845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T04:55:13.5343831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-24T04:55:14.5341745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T04:55:15.5243395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-24T04:55:16.5251004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-24T04:55:17.5247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-24T04:55:18.5249033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T04:55:19.5248733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-24T04:55:20.5245298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-24T04:55:21.5245201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:55:22.5254756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-24T04:55:23.5252924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-24T04:55:24.5249708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-24T04:55:25.5256983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T04:55:26.5252851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T04:55:27.5254863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-24T04:55:28.5252630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-03-24T04:55:29.5259429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T04:55:30.5257325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-24T04:55:31.5259587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T04:55:32.5255587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.94,A,,,V,,V,,V*56
2025-03-24T04:55:33.5262913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-03-24T04:55:34.5259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T04:55:35.5255308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-24T04:55:36.5262027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-24T04:55:37.5258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-24T04:55:38.5259547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-24T04:55:39.5267046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-24T04:55:40.5167709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-24T04:55:41.5263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-24T04:55:42.5260254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T04:55:43.5168206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-24T04:55:44.5263582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-24T04:55:45.5271147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T04:55:46.5266878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-24T04:55:47.5271942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T04:55:48.5267692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-03-24T04:55:49.5264541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-24T04:55:50.5271022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-24T04:55:51.5168084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-24T04:55:52.5270407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-24T04:55:53.5272999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-03-24T04:55:54.5274244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-24T04:55:55.5171427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-24T04:55:56.5173143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T04:55:57.5169878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T04:55:58.5177090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-24T04:55:59.5175227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-03-24T04:56:00.5281392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-24T04:56:01.5177564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-24T04:56:02.5174937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-24T04:56:03.5183745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-24T04:56:04.5179528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-24T04:56:05.5184984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T04:56:06.5179158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-24T04:56:07.5226258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-24T04:56:08.5187050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-24T04:56:09.5278655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-24T04:56:10.5185557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-24T04:56:11.5281697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-24T04:56:12.5189619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-24T04:56:13.5285076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T04:56:14.5285103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-24T04:56:15.5187280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-24T04:56:16.5182933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-24T04:56:17.5189471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-24T04:56:18.5186271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-03-24T04:56:19.5188906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T04:56:20.5190778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-03-24T04:56:21.5187573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.91,A,,,V,,V,,V*50
2025-03-24T04:56:22.5293562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-24T04:56:23.5190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-24T04:56:24.5195688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-24T04:56:25.5192380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T04:56:26.5199662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.87,A,,,V,,V,,V*5A
2025-03-24T04:56:27.5195448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-03-24T04:56:28.5192016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-24T04:56:29.5198762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-03-24T04:56:30.5197909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-03-24T04:56:31.5194581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.93,A,,,V,,V,,V*58
2025-03-24T04:56:32.5195101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-03-24T04:56:33.5197027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-03-24T04:56:34.5204467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-03-24T04:56:35.5205406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-03-24T04:56:36.5201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-24T04:56:37.5204183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-24T04:56:38.5206931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-24T04:56:39.5202830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.88,A,,,V,,V,,V*59
2025-03-24T04:56:40.5200824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-03-24T04:56:41.5107688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-03-24T04:56:42.5201103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-03-24T04:56:43.5203356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-03-24T04:56:44.5209850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T04:56:45.5204387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.77,A,,,V,,V,,V*53
2025-03-24T04:56:46.5211036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-03-24T04:56:47.5215282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.94,A,,,V,,V,,V*58
2025-03-24T04:56:48.5111490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-03-24T04:56:49.5207608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-03-24T04:56:50.5214315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-03-24T04:56:51.5210902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-03-24T04:56:52.5218158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T04:56:53.5114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-03-24T04:56:54.5210698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T04:56:55.5210447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-24T04:56:56.5217182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-24T04:56:57.5213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-03-24T04:56:58.5117169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:56:59.5219411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-24T04:57:00.5116226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T04:57:01.5120615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T04:57:02.5218249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-24T04:57:03.5119929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T04:57:04.5218588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-24T04:57:05.5220199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-24T04:57:06.5128027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-24T04:57:07.5123650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-24T04:57:08.5128071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-24T04:57:09.5126200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-24T04:57:10.5123981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-24T04:57:11.5131715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-24T04:57:12.5122343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-24T04:57:13.5231876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-24T04:57:14.5128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-24T04:57:15.5224329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-24T04:57:16.5131254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-24T04:57:17.5127988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-03-24T04:57:18.5135313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T04:57:19.5131478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-24T04:57:20.5127762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-24T04:57:21.5133312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-03-24T04:57:22.5130120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.78,A,,,V,,V,,V*5D
2025-03-24T04:57:23.5136763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.02,A,,,V,,V,,V*55
2025-03-24T04:57:24.5133183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-24T04:57:25.5141349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-03-24T04:57:26.5141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T04:57:27.5138811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.69,A,,,V,,V,,V*5F
2025-03-24T04:57:28.5135402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.69,A,,,V,,V,,V*5A
2025-03-24T04:57:29.5136305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-03-24T04:57:30.5143923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.70,A,,,V,,V,,V*52
2025-03-24T04:57:31.5140146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.57,A,,,V,,V,,V*57
2025-03-24T04:57:32.5142179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.26,A,,,V,,V,,V*51
2025-03-24T04:57:33.5144279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.13,A,,,V,,V,,V*57
2025-03-24T04:57:34.5146783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.41,A,,,V,,V,,V*5B
2025-03-24T04:57:35.5097187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.49,A,,,V,,V,,V*5A
2025-03-24T04:57:36.5023337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.50,A,,,V,,V,,V*55
2025-03-24T04:57:37.5004664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.45,A,,,V,,V,,V*52
2025-03-24T04:57:38.5009346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.24,A,,,V,,V,,V*58
2025-03-24T04:57:39.5005128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.17,A,,,V,,V,,V*53
2025-03-24T04:57:40.5010529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.45,A,,,V,,V,,V*59
2025-03-24T04:57:41.5006315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.72,A,,,V,,V,,V*53
2025-03-24T04:57:42.5002807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-03-24T04:57:43.5009609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-03-24T04:57:44.5006049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.65,A,,,V,,V,,V*5A
2025-03-24T04:57:45.5014260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.54,A,,,V,,V,,V*59
2025-03-24T04:57:46.4910551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.75,A,,,V,,V,,V*57
2025-03-24T04:57:47.5006752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-03-24T04:57:48.4914576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-03-24T04:57:49.4910406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-03-24T04:57:50.5017395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.82,A,,,V,,V,,V*5D
2025-03-24T04:57:51.5013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.71,A,,,V,,V,,V*51
2025-03-24T04:57:52.5010165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.79,A,,,V,,V,,V*5A
2025-03-24T04:57:53.4917162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-03-24T04:57:54.5013040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.91,A,,,V,,V,,V*5A
2025-03-24T04:57:55.4921584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.81,A,,,V,,V,,V*5C
2025-03-24T04:57:56.4917413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.75,A,,,V,,V,,V*56
2025-03-24T04:57:57.4921449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-03-24T04:57:58.4917294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-03-24T04:57:59.5024295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-24T04:58:00.5016035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.97,A,,,V,,V,,V*5A
2025-03-24T04:58:01.5018141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-24T04:58:02.4925993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T04:58:03.5018999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-24T04:58:04.4926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T04:58:05.4922596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-24T04:58:06.5025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-24T04:58:07.4929033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-24T04:58:08.5024479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T04:58:09.4921458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-24T04:58:10.4928086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-24T04:58:11.4960317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-24T04:58:12.4932111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T04:58:13.4964222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-24T04:58:14.4924639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-24T04:58:15.5026671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T04:58:16.4934438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.76,A,,,V,,V,,V*56
2025-03-24T04:58:17.4935404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.72,A,,,V,,V,,V*57
2025-03-24T04:58:18.4937061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.88,A,,,V,,V,,V*51
2025-03-24T04:58:19.4927992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-03-24T04:58:20.4937724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-03-24T04:58:21.4935371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.71,A,,,V,,V,,V*50
2025-03-24T04:58:22.4931775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-03-24T04:58:23.4940540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-03-24T04:58:24.4936148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.92,A,,,V,,V,,V*5C
2025-03-24T04:58:25.4934226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T04:58:26.4941461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.63,A,,,V,,V,,V*55
2025-03-24T04:58:27.4934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.66,A,,,V,,V,,V*58
2025-03-24T04:58:28.4939463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:58:29.4937904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.92,A,,,V,,V,,V*5B
2025-03-24T04:58:30.4945487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-03-24T04:58:31.4941366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.81,A,,,V,,V,,V*56
2025-03-24T04:58:32.4941155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.73,A,,,V,,V,,V*51
2025-03-24T04:58:33.4937822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.72,A,,,V,,V,,V*51
2025-03-24T04:58:34.4938431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.91,A,,,V,,V,,V*51
2025-03-24T04:58:35.4939735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-24T04:58:36.4946393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-24T04:58:37.4943105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-24T04:58:38.4950540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-03-24T04:58:39.4946352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.86,A,,,V,,V,,V*58
2025-03-24T04:58:40.4947342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T04:58:41.4943950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-03-24T04:58:42.4944008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-24T04:58:43.4950118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.69,A,,,V,,V,,V*5E
2025-03-24T04:58:44.4951988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.81,A,,,V,,V,,V*51
2025-03-24T04:58:45.4950137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-03-24T04:58:46.4952076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-24T04:58:47.4950486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.85,A,,,V,,V,,V*5C
2025-03-24T04:58:48.4991674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.60,A,,,V,,V,,V*52
2025-03-24T04:58:49.4953656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.68,A,,,V,,V,,V*58
2025-03-24T04:58:50.4950359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.86,A,,,V,,V,,V*59
2025-03-24T04:58:51.4956873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-03-24T04:58:52.4854912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-03-24T04:58:53.4959301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-03-24T04:58:54.4955085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.80,A,,,V,,V,,V*50
2025-03-24T04:58:55.4956453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.85,A,,,V,,V,,V*5A
2025-03-24T04:58:56.4856088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-03-24T04:58:57.4865139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-24T04:58:58.4960412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-03-24T04:58:59.4857659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.87,A,,,V,,V,,V*5D
2025-03-24T04:59:00.4960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.74,A,,,V,,V,,V*59
2025-03-24T04:59:01.4866676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.97,A,,,V,,V,,V*5B
2025-03-24T04:59:02.4862368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-03-24T04:59:03.4859196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-03-24T04:59:04.4965442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.64,A,,,V,,V,,V*57
2025-03-24T04:59:05.4861131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.45,A,,,V,,V,,V*55
2025-03-24T04:59:06.4861195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.63,A,,,V,,V,,V*55
2025-03-24T04:59:07.4867845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-03-24T04:59:08.4864724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-03-24T04:59:09.4866438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-24T04:59:10.4873701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T04:59:11.4873272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-24T04:59:12.4869282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-03-24T04:59:13.4876652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-03-24T04:59:14.4876818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-24T04:59:15.4971993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-24T04:59:16.4872892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T04:59:17.4869697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T04:59:18.4875976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-03-24T04:59:19.4872591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.85,A,,,V,,V,,V*5D
2025-03-24T04:59:20.4880123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-03-24T04:59:21.4872233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-24T04:59:22.4878983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-24T04:59:23.4875494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-24T04:59:24.4883005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T04:59:25.4880868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-24T04:59:26.4877302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-24T04:59:27.4878660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-24T04:59:28.4885837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-24T04:59:29.4882391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-24T04:59:30.4922243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-24T04:59:31.4885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-24T04:59:32.4882161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-24T04:59:33.4883168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T04:59:34.4882409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-24T04:59:35.4887362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T04:59:36.4889053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T04:59:37.4885837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-24T04:59:38.4793318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T04:59:39.4888857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-03-24T04:59:40.4894806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-03-24T04:59:41.4890795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-03-24T04:59:42.4887409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-24T04:59:43.4794194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-24T04:59:44.4790945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-24T04:59:45.4897789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-24T04:59:46.4895987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T04:59:47.4892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-24T04:59:48.4800240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-24T04:59:49.4895599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-24T04:59:50.4892581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-03-24T04:59:51.4799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-24T04:59:52.4902304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-24T04:59:53.4897844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T04:59:54.4898353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-03-24T04:59:55.4905662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.84,A,,,V,,V,,V*5B
2025-03-24T04:59:56.4901620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-03-24T04:59:57.4898266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-24T04:59:58.4904870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-03-24T04:59:59.4901504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:00:00.4808957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-03-24T05:00:01.4804810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-03-24T05:00:02.4805191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T05:00:03.4803403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:00:04.4908572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-24T05:00:05.4805726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T05:00:06.4809273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-03-24T05:00:07.4806106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-24T05:00:08.4813353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-24T05:00:09.4808910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-24T05:00:10.4816262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-24T05:00:11.4813275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-24T05:00:12.4810029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-24T05:00:13.4818473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-24T05:00:14.4814369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T05:00:15.4814783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-24T05:00:16.4811298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-24T05:00:17.4818494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-24T05:00:18.4814264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:00:19.4816619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:00:20.4814289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-03-24T05:00:21.4817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-24T05:00:22.4831229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:00:23.4820353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-03-24T05:00:24.4817074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-03-24T05:00:25.4823721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.89,A,,,V,,V,,V*55
2025-03-24T05:00:26.4820443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-24T05:00:27.4819314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-24T05:00:28.4820353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-03-24T05:00:29.4829598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-03-24T05:00:30.4829223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-03-24T05:00:31.4826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-03-24T05:00:32.4825873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-24T05:00:33.4831132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-24T05:00:34.4826819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-24T05:00:35.4828412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T05:00:36.4826349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-24T05:00:37.4832575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-24T05:00:38.4830492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-03-24T05:00:39.4726796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.71,A,,,V,,V,,V*59
2025-03-24T05:00:40.4830838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.61,A,,,V,,V,,V*54
2025-03-24T05:00:41.4838193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.82,A,,,V,,V,,V*5D
2025-03-24T05:00:42.4834187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:00:43.4837540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-03-24T05:00:44.4840166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.73,A,,,V,,V,,V*55
2025-03-24T05:00:45.4835933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.63,A,,,V,,V,,V*51
2025-03-24T05:00:46.4837129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-03-24T05:00:47.4838888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-03-24T05:00:48.4835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T05:00:49.4842752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-03-24T05:00:50.4838682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.63,A,,,V,,V,,V*54
2025-03-24T05:00:51.4835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.74,A,,,V,,V,,V*5B
2025-03-24T05:00:52.4842342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.92,A,,,V,,V,,V*59
2025-03-24T05:00:53.4839197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-03-24T05:00:54.4740088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.76,A,,,V,,V,,V*53
2025-03-24T05:00:55.4837977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.57,A,,,V,,V,,V*54
2025-03-24T05:00:56.4844640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.72,A,,,V,,V,,V*51
2025-03-24T05:00:57.4741551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.89,A,,,V,,V,,V*55
2025-03-24T05:00:58.4748968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T05:00:59.4845918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:01:00.4847601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.74,A,,,V,,V,,V*53
2025-03-24T05:01:01.4844246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.58,A,,,V,,V,,V*5A
2025-03-24T05:01:02.4752096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.69,A,,,V,,V,,V*5A
2025-03-24T05:01:03.4850326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.91,A,,,V,,V,,V*5C
2025-03-24T05:01:04.4846941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-03-24T05:01:05.4855179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.84,A,,,V,,V,,V*5C
2025-03-24T05:01:06.4852950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.60,A,,,V,,V,,V*57
2025-03-24T05:01:07.4749438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.62,A,,,V,,V,,V*55
2025-03-24T05:01:08.4750723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.59,A,,,V,,V,,V*58
2025-03-24T05:01:09.4757106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.53,A,,,V,,V,,V*52
2025-03-24T05:01:10.4753381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.37,A,,,V,,V,,V*51
2025-03-24T05:01:11.4750047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.13,A,,,V,,V,,V*52
2025-03-24T05:01:12.4756541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.11,A,,,V,,V,,V*54
2025-03-24T05:01:13.4753162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.37,A,,,V,,V,,V*5E
2025-03-24T05:01:14.4760781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.68,A,,,V,,V,,V*5E
2025-03-24T05:01:15.4756512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.75,A,,,V,,V,,V*54
2025-03-24T05:01:16.4753268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.53,A,,,V,,V,,V*56
2025-03-24T05:01:17.4755360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.39,A,,,V,,V,,V*5D
2025-03-24T05:01:18.4762669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.50,A,,,V,,V,,V*57
2025-03-24T05:01:19.4758732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.55,A,,,V,,V,,V*50
2025-03-24T05:01:20.4758329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.67,A,,,V,,V,,V*50
2025-03-24T05:01:21.4765353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.62,A,,,V,,V,,V*5D
2025-03-24T05:01:22.4762909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.35,A,,,V,,V,,V*52
2025-03-24T05:01:23.4759588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.27,A,,,V,,V,,V*5E
2025-03-24T05:01:24.4766841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.56,A,,,V,,V,,V*57
2025-03-24T05:01:25.4762672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-03-24T05:01:26.4759411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.81,A,,,V,,V,,V*5C
2025-03-24T05:01:27.4766027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.68,A,,,V,,V,,V*56
2025-03-24T05:01:28.4762495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.36,A,,,V,,V,,V*57
2025-03-24T05:01:29.4671115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.37,A,,,V,,V,,V*50
2025-03-24T05:01:30.4766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.51,A,,,V,,V,,V*56
2025-03-24T05:01:31.4763343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.50,A,,,V,,V,,V*5C
2025-03-24T05:01:32.4769831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.37,A,,,V,,V,,V*52
2025-03-24T05:01:33.4766347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.11,A,,,V,,V,,V*51
2025-03-24T05:01:34.4767003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.13,A,,,V,,V,,V*52
2025-03-24T05:01:35.4774279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.33,A,,,V,,V,,V*54
2025-03-24T05:01:36.4770290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.58,A,,,V,,V,,V*5D
2025-03-24T05:01:37.4772292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-24T05:01:38.4771318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.61,A,,,V,,V,,V*57
2025-03-24T05:01:39.4769307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.55,A,,,V,,V,,V*56
2025-03-24T05:01:40.4776039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.60,A,,,V,,V,,V*53
2025-03-24T05:01:41.4773702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.80,A,,,V,,V,,V*58
2025-03-24T05:01:42.4780962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-24T05:01:43.4678733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T05:01:44.4776564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-03-24T05:01:45.4811529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.81,A,,,V,,V,,V*6A
2025-03-24T05:01:46.4774883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.70,A,,,V,,V,,V*63
2025-03-24T05:01:47.4778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.84,A,,,V,,V,,V*67
2025-03-24T05:01:48.4775697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.93,A,,,V,,V,,V*6D
2025-03-24T05:01:49.4782185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-03-24T05:01:50.4778845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.81,A,,,V,,V,,V*6F
2025-03-24T05:01:51.4787540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-03-24T05:01:52.4754770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2025-03-24T05:01:53.4693605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T05:01:54.4556582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-03-24T05:01:55.4645212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-24T05:01:56.4641937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T05:01:57.4648335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2025-03-24T05:01:58.4644050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2025-03-24T05:01:59.4648796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-24T05:02:00.4645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T05:02:01.4652893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T05:02:02.4647506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T05:02:03.4649419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-03-24T05:02:04.4644779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-03-24T05:02:05.4653984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-03-24T05:02:06.4550292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2025-03-24T05:02:07.4547023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-24T05:02:08.4554108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T05:02:09.4552220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T05:02:10.4659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T05:02:11.4655204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T05:02:12.4651676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T05:02:13.4560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T05:02:14.4559162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-03-24T05:02:15.4555987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.81,A,,,V,,V,,V*52
2025-03-24T05:02:16.4563702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-03-24T05:02:17.4559391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-24T05:02:18.4564572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-24T05:02:19.4565832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.00,A,,,V,,V,,V*55
2025-03-24T05:02:20.4561610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.72,A,,,V,,V,,V*5C
2025-03-24T05:02:21.4566786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.67,A,,,V,,V,,V*53
2025-03-24T05:02:22.4566191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-03-24T05:02:23.4563765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T05:02:24.4562486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-03-24T05:02:25.4560931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.76,A,,,V,,V,,V*57
2025-03-24T05:02:26.4560341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.68,A,,,V,,V,,V*5A
2025-03-24T05:02:27.4568026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.78,A,,,V,,V,,V*5D
2025-03-24T05:02:28.4600684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-24T05:02:29.4572026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-03-24T05:02:30.4567955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-03-24T05:02:31.4564419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-24T05:02:32.4571111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-24T05:02:33.4567783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.78,A,,,V,,V,,V*5C
2025-03-24T05:02:34.4575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.75,A,,,V,,V,,V*57
2025-03-24T05:02:35.4571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-24T05:02:36.4577410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-03-24T05:02:37.4574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-24T05:02:38.4578132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.91,A,,,V,,V,,V*58
2025-03-24T05:02:39.4573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.74,A,,,V,,V,,V*57
2025-03-24T05:02:40.4570544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.79,A,,,V,,V,,V*5E
2025-03-24T05:02:41.4577062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.86,A,,,V,,V,,V*59
2025-03-24T05:02:42.4573710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.79,A,,,V,,V,,V*5E
2025-03-24T05:02:43.4477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.66,A,,,V,,V,,V*52
2025-03-24T05:02:44.4579156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.77,A,,,V,,V,,V*56
2025-03-24T05:02:45.4581366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:02:46.4577937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-03-24T05:02:47.4585477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.73,A,,,V,,V,,V*55
2025-03-24T05:02:48.4481565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.63,A,,,V,,V,,V*54
2025-03-24T05:02:49.4577767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.79,A,,,V,,V,,V*5C
2025-03-24T05:02:50.4584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-24T05:02:51.4581093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.01,A,,,V,,V,,V*52
2025-03-24T05:02:52.4584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T05:02:53.4580422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.47,A,,,V,,V,,V*56
2025-03-24T05:02:54.4589181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.61,A,,,V,,V,,V*57
2025-03-24T05:02:55.4585107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-03-24T05:02:56.4483926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.73,A,,,V,,V,,V*50
2025-03-24T05:02:57.4489027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.65,A,,,V,,V,,V*5A
2025-03-24T05:02:58.4583135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.32,A,,,V,,V,,V*58
2025-03-24T05:02:59.4490095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.13,A,,,V,,V,,V*50
2025-03-24T05:03:00.4486721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.39,A,,,V,,V,,V*5B
2025-03-24T05:03:01.4594175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.57,A,,,V,,V,,V*54
2025-03-24T05:03:02.4595068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.58,A,,,V,,V,,V*55
2025-03-24T05:03:03.4495303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.50,A,,,V,,V,,V*52
2025-03-24T05:03:04.4588613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.30,A,,,V,,V,,V*54
2025-03-24T05:03:05.4591005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.15,A,,,V,,V,,V*52
2025-03-24T05:03:06.4497381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.34,A,,,V,,V,,V*54
2025-03-24T05:03:07.4499656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.56,A,,,V,,V,,V*52
2025-03-24T05:03:08.4595130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.70,A,,,V,,V,,V*5F
2025-03-24T05:03:09.4593724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.74,A,,,V,,V,,V*5A
2025-03-24T05:03:10.4498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.52,A,,,V,,V,,V*50
2025-03-24T05:03:11.4501110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.41,A,,,V,,V,,V*56
2025-03-24T05:03:12.4497051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.62,A,,,V,,V,,V*5D
2025-03-24T05:03:13.4493726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-03-24T05:03:14.4503839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.82,A,,,V,,V,,V*5F
2025-03-24T05:03:15.4505068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.76,A,,,V,,V,,V*55
2025-03-24T05:03:16.4496368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.58,A,,,V,,V,,V*55
2025-03-24T05:03:17.4506204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.52,A,,,V,,V,,V*54
2025-03-24T05:03:18.4503946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.64,A,,,V,,V,,V*51
2025-03-24T05:03:19.4500831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-24T05:03:20.4508160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.04,A,,,V,,V,,V*5E
2025-03-24T05:03:21.4503825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-24T05:03:22.4502369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T05:03:23.4504670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.81,A,,,V,,V,,V*59
2025-03-24T05:03:24.4503040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-03-24T05:03:25.4508488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-24T05:03:26.4505298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T05:03:27.4512470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.99,A,,,V,,V,,V*54
2025-03-24T05:03:28.4508444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.67,A,,,V,,V,,V*56
2025-03-24T05:03:29.4506141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.72,A,,,V,,V,,V*5E
2025-03-24T05:03:30.4515324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.80,A,,,V,,V,,V*58
2025-03-24T05:03:31.4509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.76,A,,,V,,V,,V*56
2025-03-24T05:03:32.4517221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.61,A,,,V,,V,,V*53
2025-03-24T05:03:33.4512925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.35,A,,,V,,V,,V*51
2025-03-24T05:03:34.4512570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.42,A,,,V,,V,,V*52
2025-03-24T05:03:35.4519204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.70,A,,,V,,V,,V*51
2025-03-24T05:03:36.4416762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.80,A,,,V,,V,,V*5F
2025-03-24T05:03:37.4519545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.67,A,,,V,,V,,V*55
2025-03-24T05:03:38.4517105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.46,A,,,V,,V,,V*53
2025-03-24T05:03:39.4414491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.37,A,,,V,,V,,V*53
2025-03-24T05:03:40.4518583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.53,A,,,V,,V,,V*5E
2025-03-24T05:03:41.4520317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-03-24T05:03:42.4523338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.69,A,,,V,,V,,V*59
2025-03-24T05:03:43.4520805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.53,A,,,V,,V,,V*54
2025-03-24T05:03:44.4516283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.37,A,,,V,,V,,V*5C
2025-03-24T05:03:45.4525280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.45,A,,,V,,V,,V*51
2025-03-24T05:03:46.4522927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.67,A,,,V,,V,,V*59
2025-03-24T05:03:47.4519134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.84,A,,,V,,V,,V*5D
2025-03-24T05:03:48.4426950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-03-24T05:03:49.4522696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:03:50.4419611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.71,A,,,V,,V,,V*57
2025-03-24T05:03:51.4525570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.76,A,,,V,,V,,V*52
2025-03-24T05:03:52.4522406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.95,A,,,V,,V,,V*59
2025-03-24T05:03:53.4429959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.00,A,,,V,,V,,V*51
2025-03-24T05:03:54.4525515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-03-24T05:03:55.4524809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.69,A,,,V,,V,,V*59
2025-03-24T05:03:56.4532194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.65,A,,,V,,V,,V*53
2025-03-24T05:03:57.4527917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-03-24T05:03:58.4535328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.84,A,,,V,,V,,V*5F
2025-03-24T05:03:59.4432606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-24T05:04:00.4531574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-03-24T05:04:01.4428250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-24T05:04:02.4528559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.74,A,,,V,,V,,V*50
2025-03-24T05:04:03.4438394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.73,A,,,V,,V,,V*51
2025-03-24T05:04:04.4529335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-03-24T05:04:05.4439419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-24T05:04:06.4541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.99,A,,,V,,V,,V*51
2025-03-24T05:04:07.4535203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.84,A,,,V,,V,,V*5C
2025-03-24T05:04:08.4432665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.75,A,,,V,,V,,V*52
2025-03-24T05:04:09.4439224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T05:04:10.4436075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-24T05:04:11.4443284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.89,A,,,V,,V,,V*51
2025-03-24T05:04:12.4435449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.73,A,,,V,,V,,V*55
2025-03-24T05:04:13.4441992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.71,A,,,V,,V,,V*52
2025-03-24T05:04:14.4438750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-03-24T05:04:15.4445756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-24T05:04:16.4448016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-24T05:04:17.4443949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-24T05:04:18.4441112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T05:04:19.4448548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.01,A,,,V,,V,,V*51
2025-03-24T05:04:20.4444340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T05:04:21.4451859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-24T05:04:22.4442767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-24T05:04:23.4449552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T05:04:24.4449471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-03-24T05:04:25.4452900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.94,A,,,V,,V,,V*59
2025-03-24T05:04:26.4454340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T05:04:27.4450304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:04:28.4455540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-24T05:04:29.4457071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.94,A,,,V,,V,,V*57
2025-03-24T05:04:30.4456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-24T05:04:31.4452488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T05:04:32.4455561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-24T05:04:33.4454185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T05:04:34.4456683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.03,A,,,V,,V,,V*51
2025-03-24T05:04:35.4452260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.91,A,,,V,,V,,V*58
2025-03-24T05:04:36.4453365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-03-24T05:04:37.4452813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-24T05:04:38.4359851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T05:04:39.4463984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-24T05:04:40.4455637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T05:04:41.4460167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-24T05:04:42.4466547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-24T05:04:43.4462368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-24T05:04:44.4458859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-24T05:04:45.4465455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-24T05:04:46.4398753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T05:04:47.4459802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-24T05:04:48.4366894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-03-24T05:04:49.4463049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-24T05:04:50.4370870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-24T05:04:51.4366703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-24T05:04:52.4463535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-24T05:04:53.4469893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.99,A,,,V,,V,,V*50
2025-03-24T05:04:54.4473718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-24T05:04:55.4475361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-24T05:04:56.4470868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-24T05:04:57.4467366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-24T05:04:58.4374423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-03-24T05:04:59.4374307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-03-24T05:05:00.4472163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-24T05:05:01.4479367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-24T05:05:02.4375769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-03-24T05:05:03.4372141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.75,A,,,V,,V,,V*56
2025-03-24T05:05:04.4378597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.61,A,,,V,,V,,V*59
2025-03-24T05:05:05.4375189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.80,A,,,V,,V,,V*59
2025-03-24T05:05:06.4381769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-03-24T05:05:07.4377825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-03-24T05:05:08.4378331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T05:05:09.4385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-03-24T05:05:10.4486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.94,A,,,V,,V,,V*58
2025-03-24T05:05:11.4382704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T05:05:12.4379275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-24T05:05:13.4386457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-24T05:05:14.4382607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-03-24T05:05:15.4379577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:05:16.4385970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.75,A,,,V,,V,,V*53
2025-03-24T05:05:17.4382649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-03-24T05:05:18.4389923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.05,A,,,V,,V,,V*50
2025-03-24T05:05:19.4385855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-03-24T05:05:20.4392731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-24T05:05:21.4390912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-03-24T05:05:22.4386344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-03-24T05:05:23.4395261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-03-24T05:05:24.4391210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:05:25.4388377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-24T05:05:26.4395739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-24T05:05:27.4393022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-24T05:05:28.4389551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-24T05:05:29.4396181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-03-24T05:05:30.4392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-24T05:05:31.4400148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-24T05:05:32.4395998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-24T05:05:33.4392589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-24T05:05:34.4397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-03-24T05:05:35.4316057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-24T05:05:36.4401412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-24T05:05:37.4398026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-24T05:05:38.4405541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-03-24T05:05:39.4401256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T05:05:40.4405808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T05:05:41.4305021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-03-24T05:05:42.4403185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-24T05:05:43.4399665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-24T05:05:44.4404056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-24T05:05:45.4410211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-24T05:05:46.4406080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T05:05:47.4310484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T05:05:48.4406037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-24T05:05:49.4413277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-24T05:05:50.4409215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-24T05:05:51.4407269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-24T05:05:52.4315195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-24T05:05:53.4311019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T05:05:54.4413380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T05:05:55.4310601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-24T05:05:56.4418055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-24T05:05:57.4314387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-24T05:05:58.4312396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-24T05:05:59.4319915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-24T05:06:00.4315737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-24T05:06:01.4314996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:06:02.4319620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-24T05:06:03.4316404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-24T05:06:04.4413963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-24T05:06:05.4321541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-24T05:06:06.4318453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T05:06:07.4325716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T05:06:08.4326609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-24T05:06:09.4316129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-24T05:06:10.4251695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T05:06:11.4179299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-24T05:06:12.4179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-24T05:06:13.4185724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T05:06:14.4183099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-24T05:06:15.4186649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:06:16.4183763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-24T05:06:17.4183122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T05:06:18.4189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-03-24T05:06:19.4186148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-24T05:06:20.4193747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-24T05:06:21.4189551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-24T05:06:22.4189242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-24T05:06:23.4196251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-24T05:06:24.4189486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-24T05:06:25.4188084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-24T05:06:26.4198177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:06:27.4192606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:06:28.4191010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-24T05:06:29.4197398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-24T05:06:30.4194961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.92,A,,,V,,V,,V*5C
2025-03-24T05:06:31.4191617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.01,A,,,V,,V,,V*5A
2025-03-24T05:06:32.4202652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-24T05:06:33.4198686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:06:34.4200078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-24T05:06:35.4202539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-24T05:06:36.4198714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T05:06:37.4202100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-24T05:06:38.4205216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-24T05:06:39.4202986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-03-24T05:06:40.4100318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-24T05:06:41.4203428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-24T05:06:42.4200001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-03-24T05:06:43.4204522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-24T05:06:44.4103091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.00,A,,,V,,V,,V*51
2025-03-24T05:06:45.4110502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T05:06:46.4205913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-03-24T05:06:47.4109667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T05:06:48.4206040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-24T05:06:49.4113613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-24T05:06:50.4209090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-24T05:06:51.4205752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T05:06:52.4212276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T05:06:53.4207352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-24T05:06:54.4213770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T05:06:55.4218678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-24T05:06:56.4211048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-24T05:06:57.4218214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T05:06:58.4214213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T05:06:59.4213030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T05:07:00.4215434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-03-24T05:07:01.4213407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2025-03-24T05:07:02.4220108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.90,A,,,V,,V,,V*69
2025-03-24T05:07:03.4216701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-24T05:07:04.4119768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-24T05:07:05.4116326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-24T05:07:06.4123033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T05:07:07.4122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-24T05:07:08.4119299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T05:07:09.4222699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-03-24T05:07:10.4122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-24T05:07:11.4127161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-24T05:07:12.4140470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-24T05:07:13.4121381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-24T05:07:14.4227400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-24T05:07:15.4124427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T05:07:16.4132064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-24T05:07:17.4134210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:07:18.4130173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.95,A,,,V,,V,,V*59
2025-03-24T05:07:19.4127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-24T05:07:20.4128799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-24T05:07:21.4135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-24T05:07:22.4131756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-24T05:07:23.4128439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-24T05:07:24.4135091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T05:07:25.4132524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-24T05:07:26.4139748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-03-24T05:07:27.4132714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:07:28.4140253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.69,A,,,V,,V,,V*5B
2025-03-24T05:07:29.4142519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.64,A,,,V,,V,,V*5A
2025-03-24T05:07:30.4143266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-03-24T05:07:31.4139195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-24T05:07:32.4135969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T05:07:33.4142512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T05:07:34.4139022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:07:35.4046909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-24T05:07:36.4142267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-24T05:07:37.4138954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-24T05:07:38.4145631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-24T05:07:39.4142241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.99,A,,,V,,V,,V*5F
2025-03-24T05:07:40.4149815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-03-24T05:07:41.4145556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.83,A,,,V,,V,,V*58
2025-03-24T05:07:42.4149897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-03-24T05:07:43.4152163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-03-24T05:07:44.4050274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-24T05:07:45.4148682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T05:07:46.4151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-24T05:07:47.4147979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-24T05:07:48.4155364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:07:49.4151214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:07:50.4148109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-03-24T05:07:51.4055168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.88,A,,,V,,V,,V*51
2025-03-24T05:07:52.4051490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-03-24T05:07:53.4175134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:07:54.4150443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-24T05:07:55.4056192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-24T05:07:56.4152490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-24T05:07:57.4056076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-24T05:07:58.4055634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-24T05:07:59.4163857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-24T05:08:00.4059503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-24T05:08:01.4062050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-24T05:08:02.4158388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:08:03.4066136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:08:04.4057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-24T05:08:05.4063940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-24T05:08:06.4160228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-03-24T05:08:07.4066163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-24T05:08:08.4069258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-24T05:08:09.4164627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-24T05:08:10.4111382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-24T05:08:11.4071619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-24T05:08:12.4067625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-24T05:08:13.4064968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T05:08:14.4072351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-24T05:08:15.4068195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-24T05:08:16.4075866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-24T05:08:17.4171052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-24T05:08:18.4068099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T05:08:19.4074655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-03-24T05:08:20.4069564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-24T05:08:21.4078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-03-24T05:08:22.4074240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T05:08:23.4079113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.90,A,,,V,,V,,V*5B
2025-03-24T05:08:24.4075160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-24T05:08:25.4080874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:08:26.4081816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-24T05:08:27.4072933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-03-24T05:08:28.4079679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T05:08:29.4076200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-03-24T05:08:30.4082803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-24T05:08:31.4081338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-24T05:08:32.4078079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-24T05:08:33.4084567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-24T05:08:34.4081299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-24T05:08:35.4088555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:08:36.3985458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:08:37.4081503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-24T05:08:38.4088164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-24T05:08:39.4084888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-24T05:08:40.3992791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-24T05:08:41.4088040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-24T05:08:42.4088950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-24T05:08:43.4091322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T05:08:44.4088234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.05,A,,,V,,V,,V*54
2025-03-24T05:08:45.3986228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-24T05:08:46.4090759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-24T05:08:47.4087706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-03-24T05:08:48.3994663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T05:08:49.3991086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T05:08:50.3998552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:08:51.3994403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T05:08:52.3994561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-03-24T05:08:53.4098115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-03-24T05:08:54.4001882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.82,A,,,V,,V,,V*5A
2025-03-24T05:08:55.3997660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.93,A,,,V,,V,,V*5C
2025-03-24T05:08:56.4096214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.97,A,,,V,,V,,V*50
2025-03-24T05:08:57.4003703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.87,A,,,V,,V,,V*5A
2025-03-24T05:08:58.4098904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.69,A,,,V,,V,,V*5A
2025-03-24T05:08:59.4005758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.47,A,,,V,,V,,V*5D
2025-03-24T05:09:00.3997019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.57,A,,,V,,V,,V*56
2025-03-24T05:09:01.4006023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.69,A,,,V,,V,,V*5C
2025-03-24T05:09:02.4007508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.73,A,,,V,,V,,V*54
2025-03-24T05:09:03.4002103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.62,A,,,V,,V,,V*51
2025-03-24T05:09:04.4008795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.59,A,,,V,,V,,V*58
2025-03-24T05:09:05.4109886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.74,A,,,V,,V,,V*53
2025-03-24T05:09:06.4040238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-03-24T05:09:07.4002832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-24T05:09:08.4109073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-24T05:09:09.4006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-24T05:09:10.4013474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-03-24T05:09:11.4004801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-03-24T05:09:12.4011279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-24T05:09:13.4007960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T05:09:14.4015225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T05:09:15.4012970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.84,A,,,V,,V,,V*5D
2025-03-24T05:09:16.4009594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.87,A,,,V,,V,,V*5B
2025-03-24T05:09:17.4018957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-24T05:09:18.4115460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-24T05:09:19.4018588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-24T05:09:20.4016980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-24T05:09:21.4013408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-24T05:09:22.4021984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-03-24T05:09:23.4013101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-24T05:09:24.4019646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T05:09:25.4023582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T05:09:26.4014985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-24T05:09:27.4017330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.82,A,,,V,,V,,V*5A
2025-03-24T05:09:28.4023618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.76,A,,,V,,V,,V*51
2025-03-24T05:09:29.4017906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.96,A,,,V,,V,,V*59
2025-03-24T05:09:30.4024479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-24T05:09:31.4022618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T05:09:32.4019295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T05:09:33.4029963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.00,A,,,V,,V,,V*50
2025-03-24T05:09:34.4025982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-03-24T05:09:35.4022495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T05:09:36.4029183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-24T05:09:37.3931944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-03-24T05:09:38.4029868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-24T05:09:39.4026860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.90,A,,,V,,V,,V*5B
2025-03-24T05:09:40.3958217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.63,A,,,V,,V,,V*55
2025-03-24T05:09:41.3930169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.63,A,,,V,,V,,V*53
2025-03-24T05:09:42.4027611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-03-24T05:09:43.4037092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:09:44.4032945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T05:09:45.4033544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:09:46.4059279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-24T05:09:47.3934753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-24T05:09:48.4031072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-24T05:09:49.3937934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-03-24T05:09:50.4034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-03-24T05:09:51.3942433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.88,A,,,V,,V,,V*54
2025-03-24T05:09:52.4038085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.67,A,,,V,,V,,V*59
2025-03-24T05:09:53.4034640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.79,A,,,V,,V,,V*54
2025-03-24T05:09:54.3939022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-03-24T05:09:55.4040551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-24T05:09:56.4038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:09:57.3946541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-03-24T05:09:58.4041984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-03-24T05:09:59.3938972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-03-24T05:10:00.3945637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-24T05:10:01.3942275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-24T05:10:02.3949700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T05:10:03.3945641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:10:04.4044584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-24T05:10:05.3952349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-24T05:10:06.3948963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-24T05:10:07.3952214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-03-24T05:10:08.3947965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-24T05:10:09.3945060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-24T05:10:10.3950620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-24T05:10:11.3947260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-24T05:10:12.3953745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:10:13.3950486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-24T05:10:14.3950480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-24T05:10:15.3957869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-24T05:10:16.3953516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-24T05:10:17.3961099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-24T05:10:18.3960944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-24T05:10:19.3956860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2025-03-24T05:10:20.3954068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-24T05:10:21.3985756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-24T05:10:22.3958711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-24T05:10:23.3955165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-24T05:10:24.3961961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-03-24T05:10:25.3958597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.08,A,,,V,,V,,V*58
2025-03-24T05:10:26.3965832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-24T05:10:27.3911028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-24T05:10:28.3837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-24T05:10:29.3823635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-24T05:10:30.3820093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-24T05:10:31.3821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:10:32.3830309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2025-03-24T05:10:33.3826246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:10:34.3822880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-24T05:10:35.3821779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-24T05:10:36.3831864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-03-24T05:10:37.3826812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-24T05:10:38.3732881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T05:10:39.3835083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T05:10:40.3830733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T05:10:41.3827422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-24T05:10:42.3834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T05:10:43.3731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-24T05:10:44.3830386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-24T05:10:45.3837486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.92,A,,,V,,V,,V*5E
2025-03-24T05:10:46.3837983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.76,A,,,V,,V,,V*53
2025-03-24T05:10:47.3839931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.79,A,,,V,,V,,V*6B
2025-03-24T05:10:48.3835828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-24T05:10:49.3832385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T05:10:50.3838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T05:10:51.3835569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-24T05:10:52.3836207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.95,A,,,V,,V,,V*5B
2025-03-24T05:10:53.3743751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T05:10:54.3739736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-24T05:10:55.3736457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-24T05:10:56.3740984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.87,A,,,V,,V,,V*57
2025-03-24T05:10:57.3737634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.66,A,,,V,,V,,V*54
2025-03-24T05:10:58.3843854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.66,A,,,V,,V,,V*5B
2025-03-24T05:10:59.3840531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.85,A,,,V,,V,,V*59
2025-03-24T05:11:00.3750526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T05:11:01.3745601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-24T05:11:02.3743149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.79,A,,,V,,V,,V*5A
2025-03-24T05:11:03.3745095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.75,A,,,V,,V,,V*50
2025-03-24T05:11:04.3752592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T05:11:05.3845809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:11:06.3844485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:11:07.3751535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-24T05:11:08.3749038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-24T05:11:09.3756351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T05:11:10.3752103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-24T05:11:11.3747842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T05:11:12.3754392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-03-24T05:11:13.3751151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-24T05:11:14.3758124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-03-24T05:11:15.3756349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-24T05:11:16.3754324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T05:11:17.3761823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-03-24T05:11:18.3752639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-03-24T05:11:19.3759349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T05:11:20.3756016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-24T05:11:21.3763227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-24T05:11:22.3759285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-24T05:11:23.3759301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-24T05:11:24.3765082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-24T05:11:25.3767592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-24T05:11:26.3765116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-03-24T05:11:27.3761938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-24T05:11:28.3762179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-24T05:11:29.3761363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-24T05:11:30.3766715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-24T05:11:31.3763468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-24T05:11:32.3771363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-24T05:11:33.3768676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-24T05:11:34.3772411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-24T05:11:35.3768147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-24T05:11:36.3765039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-24T05:11:37.3771430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-24T05:11:38.3768207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-24T05:11:39.3675853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-03-24T05:11:40.3776657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T05:11:41.3672515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T05:11:42.3779561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-24T05:11:43.3676666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-24T05:11:44.3672989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-24T05:11:45.3780011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-24T05:11:46.3775855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-24T05:11:47.3772469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-24T05:11:48.3679739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-24T05:11:49.3775692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-24T05:11:50.3783186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-24T05:11:51.3778993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-24T05:11:52.3776484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-24T05:11:53.3683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:11:54.3779529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-24T05:11:55.3687382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-24T05:11:56.3781118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T05:11:57.3687034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-03-24T05:11:58.3689731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T05:11:59.3681194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-24T05:12:00.3687830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:12:01.3689009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-24T05:12:02.3685560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-03-24T05:12:03.3692762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-03-24T05:12:04.3684501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:12:05.3789694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-24T05:12:06.3688659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T05:12:07.3687994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-24T05:12:08.3692670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:12:09.3807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-24T05:12:10.3690108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-24T05:12:11.3696693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-24T05:12:12.3694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-24T05:12:13.3701293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-24T05:12:14.3697454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-24T05:12:15.3693759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-24T05:12:16.3698948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-24T05:12:17.3695366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-24T05:12:18.3703114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-24T05:12:19.3700991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-24T05:12:20.3704355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-24T05:12:21.3699124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-24T05:12:22.3703759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-24T05:12:23.3699167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-24T05:12:24.3704934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-24T05:12:25.3700427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-24T05:12:26.3706781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-03-24T05:12:27.3703442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-03-24T05:12:28.3710740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-24T05:12:29.3708154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-24T05:12:30.3704624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-24T05:12:31.3742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-03-24T05:12:32.3714779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T05:12:33.3613485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-03-24T05:12:34.3709054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:12:35.3616711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-03-24T05:12:36.3616691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-24T05:12:37.3712342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-24T05:12:38.3712574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:12:39.3709384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.94,A,,,V,,V,,V*5A
2025-03-24T05:12:40.3715784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-03-24T05:12:41.3712347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-03-24T05:12:42.3720863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-24T05:12:43.3613403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T05:12:44.3714763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.74,A,,,V,,V,,V*57
2025-03-24T05:12:45.3619361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.63,A,,,V,,V,,V*52
2025-03-24T05:12:46.3715845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-03-24T05:12:47.3724393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-03-24T05:12:48.3620794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.01,A,,,V,,V,,V*55
2025-03-24T05:12:49.3716924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.77,A,,,V,,V,,V*5C
2025-03-24T05:12:50.3624158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.50,A,,,V,,V,,V*54
2025-03-24T05:12:51.3720239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.68,A,,,V,,V,,V*5D
2025-03-24T05:12:52.3628831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-03-24T05:12:53.3719490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-03-24T05:12:54.3725770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-03-24T05:12:55.3722324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.78,A,,,V,,V,,V*5E
2025-03-24T05:12:56.3670246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.65,A,,,V,,V,,V*5C
2025-03-24T05:12:57.3625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.82,A,,,V,,V,,V*59
2025-03-24T05:12:58.3632717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-03-24T05:12:59.3728848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-03-24T05:13:00.3627087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-03-24T05:13:01.3734584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-03-24T05:13:02.3730568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-03-24T05:13:03.3632825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-03-24T05:13:04.3635839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T05:13:05.3631725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-03-24T05:13:06.3628519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.00,A,,,V,,V,,V*50
2025-03-24T05:13:07.3635021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.93,A,,,V,,V,,V*50
2025-03-24T05:13:08.3731169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.96,A,,,V,,V,,V*5E
2025-03-24T05:13:09.3639014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:13:10.3633441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-24T05:13:11.3640220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-24T05:13:12.3641755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-24T05:13:13.3636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-24T05:13:14.3642275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-24T05:13:15.3639956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-24T05:13:16.3739200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-24T05:13:17.3735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-24T05:13:18.3743401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-24T05:13:19.3740129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-24T05:13:20.3748125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-24T05:13:21.3745045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-24T05:13:22.3642400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-24T05:13:23.3650167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-24T05:13:24.3645767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-24T05:13:25.3650928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-24T05:13:26.3549203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-24T05:13:27.3648431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-24T05:13:28.3650356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-24T05:13:29.3646927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-24T05:13:30.3647527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:13:31.3653440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-24T05:13:32.3649830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-24T05:13:33.3657209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-24T05:13:34.3653170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-24T05:13:35.3550107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-24T05:13:36.3656352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-24T05:13:37.3651710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-24T05:13:38.3659103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T05:13:39.3655663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-24T05:13:40.3654129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.05,A,,,V,,V,,V*5E
2025-03-24T05:13:41.3656415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-24T05:13:42.3663767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-24T05:13:43.3560102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-24T05:13:44.3656353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-24T05:13:45.3657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T05:13:46.3664613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-24T05:13:47.3560989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-24T05:13:48.3557664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-24T05:13:49.3663796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-24T05:13:50.3660600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-24T05:13:51.3568350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:13:52.3661307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-24T05:13:53.3570741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:13:54.3666288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-24T05:13:55.3662898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-24T05:13:56.3570048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-24T05:13:57.3566639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-24T05:13:58.3574060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-24T05:13:59.3569724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-24T05:14:00.3666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-24T05:14:01.3574879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-03-24T05:14:02.3568589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-24T05:14:03.3569887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-24T05:14:04.3577285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-24T05:14:05.3672754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-24T05:14:06.3680500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-24T05:14:07.3574573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T05:14:08.3673363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-24T05:14:09.3575778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-24T05:14:10.3578062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-24T05:14:11.3574730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-24T05:14:12.3581284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T05:14:13.3577898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-24T05:14:14.3585243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:14:15.3581169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:14:16.3577727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-24T05:14:17.3586833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-24T05:14:18.3584062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-03-24T05:14:19.3680247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-24T05:14:20.3587364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-24T05:14:21.3583981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-24T05:14:22.3581429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-24T05:14:23.3588139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-24T05:14:24.3585875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:14:25.3593192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T05:14:26.3589317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-24T05:14:27.3585112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-24T05:14:28.3587804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-24T05:14:29.3596779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-24T05:14:30.3594599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:14:31.3591423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-24T05:14:32.3588652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-24T05:14:33.3590553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-03-24T05:14:34.3497694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-03-24T05:14:35.3597584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-03-24T05:14:36.3501053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-03-24T05:14:37.3596726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-03-24T05:14:38.3494162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-03-24T05:14:39.3500789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T05:14:40.3497561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-24T05:14:41.3599921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-24T05:14:42.3598525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-24T05:14:43.3605825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-24T05:14:44.3569316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-24T05:14:45.3500673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T05:14:46.3458657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-24T05:14:47.3465331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-24T05:14:48.3461713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-24T05:14:49.3469078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-24T05:14:50.3465006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-24T05:14:51.3461765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-24T05:14:52.3368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-24T05:14:53.3368935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-24T05:14:54.3468373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T05:14:55.3466584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-03-24T05:14:56.3372703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-24T05:14:57.3371618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-24T05:14:58.3368132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-24T05:14:59.3374866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-24T05:15:00.3373509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-03-24T05:15:01.3469818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.93,A,,,V,,V,,V*5A
2025-03-24T05:15:02.3378182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-24T05:15:03.3376169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-24T05:15:04.3374674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-24T05:15:05.3371202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T05:15:06.3371717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.84,A,,,V,,V,,V*5B
2025-03-24T05:15:07.3378318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-03-24T05:15:08.3375021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-03-24T05:15:09.3382755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-03-24T05:15:10.3476348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:15:11.3376164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.80,A,,,V,,V,,V*5B
2025-03-24T05:15:12.3385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.85,A,,,V,,V,,V*5A
2025-03-24T05:15:13.3381398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-24T05:15:14.3378124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:15:15.3380464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-24T05:15:16.3387560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T05:15:17.3383675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-24T05:15:18.3380234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-24T05:15:19.3386908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-24T05:15:20.3391431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:15:21.3387271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-03-24T05:15:22.3387561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T05:15:23.3383869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-03-24T05:15:24.3384555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-03-24T05:15:25.3391082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:15:26.3387693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.95,A,,,V,,V,,V*54
2025-03-24T05:15:27.3387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-24T05:15:28.3394285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-24T05:15:29.3392154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-24T05:15:30.3298567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-03-24T05:15:31.3389183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.79,A,,,V,,V,,V*58
2025-03-24T05:15:32.3299189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.87,A,,,V,,V,,V*5E
2025-03-24T05:15:33.3395733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-24T05:15:34.3395335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-24T05:15:35.3394100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.20,A,,,V,,V,,V*57
2025-03-24T05:15:36.3393097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-03-24T05:15:37.3400363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-03-24T05:15:38.3396909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-03-24T05:15:39.3404319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-03-24T05:15:40.3400281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-03-24T05:15:41.3396776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.90,A,,,V,,V,,V*5E
2025-03-24T05:15:42.3403493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.73,A,,,V,,V,,V*5A
2025-03-24T05:15:43.3400061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.82,A,,,V,,V,,V*5E
2025-03-24T05:15:44.3407530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-03-24T05:15:45.3403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-03-24T05:15:46.3399963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-03-24T05:15:47.3404931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.85,A,,,V,,V,,V*52
2025-03-24T05:15:48.3401748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-03-24T05:15:49.3308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-03-24T05:15:50.3404899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:15:51.3312737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-24T05:15:52.3408257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T05:15:53.3406366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T05:15:54.3410869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-24T05:15:55.3314945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T05:15:56.3412845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T05:15:57.3409408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:15:58.3416739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-03-24T05:15:59.3313237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-03-24T05:16:00.3309842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.80,A,,,V,,V,,V*5E
2025-03-24T05:16:01.3310133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-03-24T05:16:02.3411109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-24T05:16:03.3318154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T05:16:04.3422379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-24T05:16:05.3321879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T05:16:06.3317763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-24T05:16:07.3315575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-24T05:16:08.3322115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-24T05:16:09.3319340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-24T05:16:10.3326328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-24T05:16:11.3322270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-24T05:16:12.3319057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-24T05:16:13.3325442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-24T05:16:14.3322387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-24T05:16:15.3320962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-24T05:16:16.3329670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:16:17.3328840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-03-24T05:16:18.3325229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.64,A,,,V,,V,,V*55
2025-03-24T05:16:19.3325694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.83,A,,,V,,V,,V*5F
2025-03-24T05:16:20.3324065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-03-24T05:16:21.3330672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-03-24T05:16:22.3327210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.85,A,,,V,,V,,V*52
2025-03-24T05:16:23.3334813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.63,A,,,V,,V,,V*56
2025-03-24T05:16:24.3327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.58,A,,,V,,V,,V*55
2025-03-24T05:16:25.3333683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-03-24T05:16:26.3330345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:16:27.3331308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-03-24T05:16:28.3231010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.88,A,,,V,,V,,V*54
2025-03-24T05:16:29.3337215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.58,A,,,V,,V,,V*5A
2025-03-24T05:16:30.3337736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.56,A,,,V,,V,,V*57
2025-03-24T05:16:31.3265544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.76,A,,,V,,V,,V*56
2025-03-24T05:16:32.3339362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:16:33.3333386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.94,A,,,V,,V,,V*58
2025-03-24T05:16:34.3339904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.73,A,,,V,,V,,V*51
2025-03-24T05:16:35.3334798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.55,A,,,V,,V,,V*5F
2025-03-24T05:16:36.3341538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.77,A,,,V,,V,,V*56
2025-03-24T05:16:37.3262344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-03-24T05:16:38.3345280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-24T05:16:39.3341174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-03-24T05:16:40.3337790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.80,A,,,V,,V,,V*59
2025-03-24T05:16:41.3343119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-03-24T05:16:42.3341561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.83,A,,,V,,V,,V*5E
2025-03-24T05:16:43.3348960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.78,A,,,V,,V,,V*5D
2025-03-24T05:16:44.3242819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.65,A,,,V,,V,,V*55
2025-03-24T05:16:45.3344633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.59,A,,,V,,V,,V*5F
2025-03-24T05:16:46.3351351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.73,A,,,V,,V,,V*50
2025-03-24T05:16:47.3248592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.88,A,,,V,,V,,V*56
2025-03-24T05:16:48.3344782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.92,A,,,V,,V,,V*53
2025-03-24T05:16:49.3352146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.73,A,,,V,,V,,V*52
2025-03-24T05:16:50.3248604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.62,A,,,V,,V,,V*53
2025-03-24T05:16:51.3355418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.76,A,,,V,,V,,V*52
2025-03-24T05:16:52.3252167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T05:16:53.3248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T05:16:54.3348394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-03-24T05:16:55.3353769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-24T05:16:56.3250512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.80,A,,,V,,V,,V*5E
2025-03-24T05:16:57.3259524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-03-24T05:16:58.3255422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-24T05:16:59.3256350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-24T05:17:00.3253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-24T05:17:01.3359251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-24T05:17:02.3256359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.87,A,,,V,,V,,V*5B
2025-03-24T05:17:03.3263868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-24T05:17:04.3280267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-03-24T05:17:05.3258339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-03-24T05:17:06.3256534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-24T05:17:07.3263030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.81,A,,,V,,V,,V*58
2025-03-24T05:17:08.3260486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.83,A,,,V,,V,,V*5C
2025-03-24T05:17:09.3267736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-24T05:17:10.3264231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:17:11.3295346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-24T05:17:12.3264641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-24T05:17:13.3261313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-03-24T05:17:14.3267617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-24T05:17:15.3265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-24T05:17:16.3266240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-24T05:17:17.3273458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-24T05:17:18.3269450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T05:17:19.3269813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-03-24T05:17:20.3271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-03-24T05:17:21.3267923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-24T05:17:22.3268086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-03-24T05:17:23.3274309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-03-24T05:17:24.3275601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-24T05:17:25.3279237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-24T05:17:26.3274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T05:17:27.3275377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-24T05:17:28.3271782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-24T05:17:29.3278446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-24T05:17:30.3275116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-24T05:17:31.3282465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-24T05:17:32.3282422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-24T05:17:33.3278246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-24T05:17:34.3300859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-24T05:17:35.3276174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-24T05:17:36.3282737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-24T05:17:37.3279521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-24T05:17:38.3279723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-24T05:17:39.3187341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-24T05:17:40.3280850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:17:41.3287469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T05:17:42.3283811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T05:17:43.3284677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-24T05:17:44.3291900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2025-03-24T05:17:45.3188437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.92,A,,,V,,V,,V*58
2025-03-24T05:17:46.3289702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-03-24T05:17:47.3192073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-24T05:17:48.3188590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-03-24T05:17:49.3211450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-24T05:17:50.3191943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.82,A,,,V,,V,,V*5D
2025-03-24T05:17:51.3288082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T05:17:52.3189327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-24T05:17:53.3295599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T05:17:54.3192742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-03-24T05:17:55.3199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.81,A,,,V,,V,,V*5E
2025-03-24T05:17:56.3195831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.86,A,,,V,,V,,V*5F
2025-03-24T05:17:57.3192767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-24T05:17:58.3199042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:17:59.3195849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-03-24T05:18:00.3202867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.82,A,,,V,,V,,V*55
2025-03-24T05:18:01.3198982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-03-24T05:18:02.3195638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-24T05:18:03.3301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-03-24T05:18:04.3198757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T05:18:05.3204582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-03-24T05:18:06.3207817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.84,A,,,V,,V,,V*5B
2025-03-24T05:18:07.3299374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-03-24T05:18:08.3199559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-24T05:18:09.3200149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-24T05:18:10.3206575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:18:11.3203764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-03-24T05:18:12.3209092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.82,A,,,V,,V,,V*5A
2025-03-24T05:18:13.3205843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T05:18:14.3213175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-03-24T05:18:15.3208797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-03-24T05:18:16.3210798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-03-24T05:18:17.3207498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-24T05:18:18.3214794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-03-24T05:18:19.3210768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.84,A,,,V,,V,,V*54
2025-03-24T05:18:20.3218043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-03-24T05:18:21.3213953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-24T05:18:22.3210477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-03-24T05:18:23.3217144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-03-24T05:18:24.3212732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.66,A,,,V,,V,,V*50
2025-03-24T05:18:25.3215164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.65,A,,,V,,V,,V*5A
2025-03-24T05:18:26.3220973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:18:27.3219133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T05:18:28.3217467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-24T05:18:29.3213983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-03-24T05:18:30.3221969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.73,A,,,V,,V,,V*51
2025-03-24T05:18:31.3218720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.78,A,,,V,,V,,V*5D
2025-03-24T05:18:32.3216126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-24T05:18:33.3217901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-24T05:18:34.3226841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.92,A,,,V,,V,,V*5B
2025-03-24T05:18:35.3218422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.73,A,,,V,,V,,V*55
2025-03-24T05:18:36.3223951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.55,A,,,V,,V,,V*53
2025-03-24T05:18:37.3220533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.68,A,,,V,,V,,V*5B
2025-03-24T05:18:38.3224355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-03-24T05:18:39.3250313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-03-24T05:18:40.3225626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.82,A,,,V,,V,,V*59
2025-03-24T05:18:41.3232778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.63,A,,,V,,V,,V*50
2025-03-24T05:18:42.3233126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.57,A,,,V,,V,,V*55
2025-03-24T05:18:43.3227420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.79,A,,,V,,V,,V*5E
2025-03-24T05:18:44.3234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-03-24T05:18:45.3132475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-03-24T05:18:46.3135432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-03-24T05:18:47.3236836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.76,A,,,V,,V,,V*5F
2025-03-24T05:18:48.3233022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.74,A,,,V,,V,,V*51
2025-03-24T05:18:49.3229644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.92,A,,,V,,V,,V*5B
2025-03-24T05:18:50.3236143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-03-24T05:18:51.3232740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-03-24T05:18:52.3235570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-03-24T05:18:53.3232199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.79,A,,,V,,V,,V*5C
2025-03-24T05:18:54.3194393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-03-24T05:18:55.3136494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-03-24T05:18:56.3243275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-03-24T05:18:57.3239324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.89,A,,,V,,V,,V*5E
2025-03-24T05:18:58.3136378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-03-24T05:18:59.3144686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-03-24T05:19:00.3139401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-03-24T05:19:01.3131211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T05:19:02.3067189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T05:19:03.2996859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-24T05:19:04.3003707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-24T05:19:05.3000311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-24T05:19:06.3000122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:19:07.3008841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-03-24T05:19:08.3004852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-24T05:19:09.3009626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-24T05:19:10.3005616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-24T05:19:11.3002800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.92,A,,,V,,V,,V*5D
2025-03-24T05:19:12.3008858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.78,A,,,V,,V,,V*5E
2025-03-24T05:19:13.3005482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T05:19:14.3013246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-24T05:19:15.3009064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T05:19:16.3016406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T05:19:17.3012400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-24T05:19:18.3008942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-03-24T05:19:19.3011897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T05:19:20.3010339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-03-24T05:19:21.3012853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-24T05:19:22.3020162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-03-24T05:19:23.3016899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-24T05:19:24.3013428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-03-24T05:19:25.2921264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-24T05:19:26.3013680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-03-24T05:19:27.3017686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-24T05:19:28.3014442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-24T05:19:29.3020914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-03-24T05:19:30.3017603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-03-24T05:19:31.3024833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.77,A,,,V,,V,,V*56
2025-03-24T05:19:32.3026006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-03-24T05:19:33.3023499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-24T05:19:34.3022758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-24T05:19:35.3021526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T05:19:36.3022651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.81,A,,,V,,V,,V*51
2025-03-24T05:19:37.2930189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-03-24T05:19:38.3031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.95,A,,,V,,V,,V*54
2025-03-24T05:19:39.3027494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-03-24T05:19:40.3024126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-24T05:19:41.3030760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-24T05:19:42.3027236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-03-24T05:19:43.3034530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.93,A,,,V,,V,,V*5A
2025-03-24T05:19:44.3032778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-24T05:19:45.3027737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T05:19:46.2935704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-24T05:19:47.3031673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.80,A,,,V,,V,,V*5C
2025-03-24T05:19:48.3038975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.80,A,,,V,,V,,V*5A
2025-03-24T05:19:49.3034795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-03-24T05:19:50.2931889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.04,A,,,V,,V,,V*53
2025-03-24T05:19:51.3038100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:19:52.2935282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-03-24T05:19:53.3033309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.86,A,,,V,,V,,V*5E
2025-03-24T05:19:54.2939225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:19:55.2942563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-03-24T05:19:56.2952851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-03-24T05:19:57.3038178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-03-24T05:19:58.2937607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-03-24T05:19:59.2944787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T05:20:00.3040915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.83,A,,,V,,V,,V*52
2025-03-24T05:20:01.2942994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T05:20:02.3045241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-24T05:20:03.2942439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-24T05:20:04.2939850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-24T05:20:05.3067467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-03-24T05:20:06.2944693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T05:20:07.2951783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T05:20:08.2948193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-24T05:20:09.2953373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-03-24T05:20:10.2949373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-24T05:20:11.3046084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-24T05:20:12.2953916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-24T05:20:13.2951211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-24T05:20:14.2947722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-03-24T05:20:15.2954431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.79,A,,,V,,V,,V*57
2025-03-24T05:20:16.2950912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-24T05:20:17.2958290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:20:18.2954342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-24T05:20:19.2950837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-24T05:20:20.2957570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T05:20:21.2954058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-24T05:20:22.2961118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T05:20:23.2961671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T05:20:24.2957625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-24T05:20:25.2965001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-24T05:20:26.2992617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.96,A,,,V,,V,,V*56
2025-03-24T05:20:27.2957539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.79,A,,,V,,V,,V*5A
2025-03-24T05:20:28.2965193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.89,A,,,V,,V,,V*57
2025-03-24T05:20:29.2967379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T05:20:30.2963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-24T05:20:31.2960720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-24T05:20:32.2967875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-24T05:20:33.2964048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-24T05:20:34.2971109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-24T05:20:35.2867537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-24T05:20:36.2967210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T05:20:37.2964977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-24T05:20:38.2970691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-24T05:20:39.2967267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-03-24T05:20:40.2872079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-03-24T05:20:41.2968155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T05:20:42.2968689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-24T05:20:43.2967864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:20:44.2972772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-03-24T05:20:45.2971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.77,A,,,V,,V,,V*57
2025-03-24T05:20:46.2878361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.70,A,,,V,,V,,V*54
2025-03-24T05:20:47.2979657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.84,A,,,V,,V,,V*5F
2025-03-24T05:20:48.2975581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T05:20:49.2972269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T05:20:50.2978731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-24T05:20:51.2875878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-24T05:20:52.2883243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.89,A,,,V,,V,,V*52
2025-03-24T05:20:53.2984795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-03-24T05:20:54.2876949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.01,A,,,V,,V,,V*57
2025-03-24T05:20:55.2985136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:20:56.2884730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-24T05:20:57.2981733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-03-24T05:20:58.2878812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.63,A,,,V,,V,,V*5D
2025-03-24T05:20:59.2885457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.68,A,,,V,,V,,V*5D
2025-03-24T05:21:00.2981783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.85,A,,,V,,V,,V*5E
2025-03-24T05:21:01.2889365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-03-24T05:21:02.2889644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-03-24T05:21:03.2888037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-03-24T05:21:04.2890368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.67,A,,,V,,V,,V*59
2025-03-24T05:21:05.2886414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.77,A,,,V,,V,,V*57
2025-03-24T05:21:06.2884226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-24T05:21:07.2885919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-24T05:21:08.2893167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T05:21:09.2890297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T05:21:10.2889227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.02,A,,,V,,V,,V*53
2025-03-24T05:21:11.2891273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-03-24T05:21:12.2888049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-24T05:21:13.2894571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-03-24T05:21:14.2896565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.78,A,,,V,,V,,V*58
2025-03-24T05:21:15.2895479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.78,A,,,V,,V,,V*5B
2025-03-24T05:21:16.2891957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-03-24T05:21:17.2898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-03-24T05:21:18.2895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-24T05:21:19.2893475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.66,A,,,V,,V,,V*53
2025-03-24T05:21:20.2895048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.72,A,,,V,,V,,V*53
2025-03-24T05:21:21.2902372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.79,A,,,V,,V,,V*54
2025-03-24T05:21:22.2899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T05:21:23.2905333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.68,A,,,V,,V,,V*5F
2025-03-24T05:21:24.2901469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.33,A,,,V,,V,,V*59
2025-03-24T05:21:25.2898079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.25,A,,,V,,V,,V*52
2025-03-24T05:21:26.2904616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.51,A,,,V,,V,,V*51
2025-03-24T05:21:27.2901210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.61,A,,,V,,V,,V*52
2025-03-24T05:21:28.2903578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.71,A,,,V,,V,,V*54
2025-03-24T05:21:29.2900303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.56,A,,,V,,V,,V*51
2025-03-24T05:21:30.2909598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.32,A,,,V,,V,,V*51
2025-03-24T05:21:31.2907460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.48,A,,,V,,V,,V*5B
2025-03-24T05:21:32.2903905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.67,A,,,V,,V,,V*51
2025-03-24T05:21:33.2911191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.76,A,,,V,,V,,V*55
2025-03-24T05:21:34.2903271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.71,A,,,V,,V,,V*51
2025-03-24T05:21:35.2909949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.51,A,,,V,,V,,V*51
2025-03-24T05:21:36.2914933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.37,A,,,V,,V,,V*57
2025-03-24T05:21:37.2912716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.48,A,,,V,,V,,V*5B
2025-03-24T05:21:38.2908188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.61,A,,,V,,V,,V*52
2025-03-24T05:21:39.2816064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.65,A,,,V,,V,,V*50
2025-03-24T05:21:40.2816101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.62,A,,,V,,V,,V*50
2025-03-24T05:21:41.2911694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.43,A,,,V,,V,,V*5F
2025-03-24T05:21:42.2912394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.45,A,,,V,,V,,V*50
2025-03-24T05:21:43.2919688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.68,A,,,V,,V,,V*55
2025-03-24T05:21:44.2913317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-03-24T05:21:45.2856327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.78,A,,,V,,V,,V*5B
2025-03-24T05:21:46.2914130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.68,A,,,V,,V,,V*55
2025-03-24T05:21:47.2919856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.70,A,,,V,,V,,V*57
2025-03-24T05:21:48.2918680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.84,A,,,V,,V,,V*5A
2025-03-24T05:21:49.2915293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-03-24T05:21:50.2822883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.87,A,,,V,,V,,V*55
2025-03-24T05:21:51.2918579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-03-24T05:21:52.2925943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.97,A,,,V,,V,,V*69
2025-03-24T05:21:53.2921839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-24T05:21:54.2918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-03-24T05:21:55.2924959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T05:21:56.2920545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-24T05:21:57.2819855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-24T05:21:58.2826536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T05:21:59.2927002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T05:22:00.2923796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T05:22:01.2927990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T05:22:02.2926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T05:22:03.2931814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-24T05:22:04.2926517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T05:22:05.2826511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T05:22:06.2930951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-24T05:22:07.2929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-24T05:22:08.2837552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T05:22:09.2830234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-03-24T05:22:10.2837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-03-24T05:22:11.2833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-03-24T05:22:12.2830115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-24T05:22:13.2836924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-24T05:22:14.2834407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-03-24T05:22:15.2841604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-24T05:22:16.2838160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-24T05:22:17.2836442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-24T05:22:18.2843637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-24T05:22:19.2840786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-24T05:22:20.2837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-24T05:22:21.2841022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-24T05:22:22.2839560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-24T05:22:23.2846722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:22:24.2843615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-24T05:22:25.2849502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-24T05:22:26.2845352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T05:22:27.2866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T05:22:28.2842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-24T05:22:29.2844081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T05:22:30.2852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-24T05:22:31.2848677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-24T05:22:32.2854211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T05:22:33.2750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T05:22:34.2750497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-24T05:22:35.2853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:22:36.2850022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-24T05:22:37.2757719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.80,A,,,V,,V,,V*5F
2025-03-24T05:22:38.2855084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.70,A,,,V,,V,,V*5E
2025-03-24T05:22:39.2851772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.87,A,,,V,,V,,V*58
2025-03-24T05:22:40.2855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-03-24T05:22:41.2854256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-24T05:22:42.2751208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-03-24T05:22:43.2859182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-03-24T05:22:44.2855881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-03-24T05:22:45.2763501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-03-24T05:22:46.2759475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-03-24T05:22:47.2756082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-03-24T05:22:48.2862403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.72,A,,,V,,V,,V*56
2025-03-24T05:22:49.2759326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.75,A,,,V,,V,,V*55
2025-03-24T05:22:50.2766674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-03-24T05:22:51.2762612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-03-24T05:22:52.2768004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-24T05:22:53.2863414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-24T05:22:54.2860737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-24T05:22:55.2866253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.94,A,,,V,,V,,V*5D
2025-03-24T05:22:56.2862793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-03-24T05:22:57.2870129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-24T05:22:58.2865903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:22:59.2772041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-24T05:23:00.2768021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-24T05:23:01.2865229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.93,A,,,V,,V,,V*59
2025-03-24T05:23:02.2770005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-03-24T05:23:03.2771957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-24T05:23:04.2775235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-24T05:23:05.2771389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-24T05:23:06.2768721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-24T05:23:07.2775279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.97,A,,,V,,V,,V*55
2025-03-24T05:23:08.2772994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-03-24T05:23:09.2780208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-24T05:23:10.2772740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T05:23:11.2779892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:23:12.2776106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-24T05:23:13.2783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-03-24T05:23:14.2779306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-24T05:23:15.2779285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-24T05:23:16.2775227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-24T05:23:17.2780820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-24T05:23:18.2782771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.92,A,,,V,,V,,V*5D
2025-03-24T05:23:19.2723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.83,A,,,V,,V,,V*52
2025-03-24T05:23:20.2661767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-03-24T05:23:21.2644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-03-24T05:23:22.2640902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T05:23:23.2648231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-03-24T05:23:24.2647332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-03-24T05:23:25.2643428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.85,A,,,V,,V,,V*5D
2025-03-24T05:23:26.2650603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-24T05:23:27.2649570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-24T05:23:28.2651064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-24T05:23:29.2646971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:23:30.2651980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-03-24T05:23:31.2643864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-24T05:23:32.2650853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-24T05:23:33.2550865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-24T05:23:34.2649753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-24T05:23:35.2651423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.03,A,,,V,,V,,V*50
2025-03-24T05:23:36.2657839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-24T05:23:37.2554051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-03-24T05:23:38.2650305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T05:23:39.2657074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-24T05:23:40.2554115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:23:41.2653836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T05:23:42.2560097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-03-24T05:23:43.2661560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-24T05:23:44.2655858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-24T05:23:45.2558769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-24T05:23:46.2555394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-24T05:23:47.2561954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-03-24T05:23:48.2558729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:23:49.2665333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-03-24T05:23:50.2665985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-24T05:23:51.2560065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-03-24T05:23:52.2658890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.84,A,,,V,,V,,V*54
2025-03-24T05:23:53.2660853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.74,A,,,V,,V,,V*54
2025-03-24T05:23:54.2666525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.95,A,,,V,,V,,V*59
2025-03-24T05:23:55.2563719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-24T05:23:56.2563865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-24T05:23:57.2571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-24T05:23:58.2568715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-03-24T05:23:59.2566801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-24T05:24:00.2565615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-24T05:24:01.2567497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-24T05:24:02.2569459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T05:24:03.2576705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-24T05:24:04.2672242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-24T05:24:05.2569452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-24T05:24:06.2575819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-24T05:24:07.2572585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-24T05:24:08.2579879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-24T05:24:09.2576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-24T05:24:10.2573133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T05:24:11.2579661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-24T05:24:12.2576463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-03-24T05:24:13.2583445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-03-24T05:24:14.2579527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T05:24:15.2581949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-24T05:24:16.2578517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-24T05:24:17.2576184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-24T05:24:18.2582871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-24T05:24:19.2580200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-24T05:24:20.2587521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-24T05:24:21.2583454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T05:24:22.2585686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-24T05:24:23.2584673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-24T05:24:24.2587162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-24T05:24:25.2585555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-24T05:24:26.2591850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-24T05:24:27.2587888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-24T05:24:28.2584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-24T05:24:29.2589873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-03-24T05:24:30.2586388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.95,A,,,V,,V,,V*54
2025-03-24T05:24:31.2593103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-24T05:24:32.2589899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.10,A,,,V,,V,,V*51
2025-03-24T05:24:33.2588218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-03-24T05:24:34.2594838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-24T05:24:35.2591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:24:36.2494670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-24T05:24:37.2493281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-24T05:24:38.2543281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-03-24T05:24:39.2600475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-03-24T05:24:40.2598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-24T05:24:41.2593598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-24T05:24:42.2500599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-24T05:24:43.2498100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-03-24T05:24:44.2604006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-24T05:24:45.2619746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-24T05:24:46.2597510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-24T05:24:47.2604185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-24T05:24:48.2505797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-24T05:24:49.2601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.90,A,,,V,,V,,V*5C
2025-03-24T05:24:50.2509641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-03-24T05:24:51.2505295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-03-24T05:24:52.2609686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-24T05:24:53.2508189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-24T05:24:54.2504857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-03-24T05:24:55.2612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-24T05:24:56.2608330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-24T05:24:57.2506806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-24T05:24:58.2513963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-24T05:24:59.2509913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-24T05:25:00.2509272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-24T05:25:01.2516576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-24T05:25:02.2517011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-24T05:25:03.2509164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-24T05:25:04.2518107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T05:25:05.2513213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-03-24T05:25:06.2511491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-24T05:25:07.2513773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-24T05:25:08.2521137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-24T05:25:09.2517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-24T05:25:10.2514375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-03-24T05:25:11.2518056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-03-24T05:25:12.2517172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-24T05:25:13.2520506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-24T05:25:14.2521117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-24T05:25:15.2522756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-24T05:25:16.2520693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-03-24T05:25:17.2520064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-24T05:25:18.2526723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-24T05:25:19.2520452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T05:25:20.2525671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-24T05:25:21.2522165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-03-24T05:25:22.2530805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.91,A,,,V,,V,,V*5C
2025-03-24T05:25:23.2526817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-03-24T05:25:24.2524491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-24T05:25:25.2531148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-24T05:25:26.2528162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-24T05:25:27.2535258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-24T05:25:28.2531863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-24T05:25:29.2526986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-24T05:25:30.2436536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-24T05:25:31.2535038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T05:25:32.2537994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-03-24T05:25:33.2534833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-03-24T05:25:34.2530604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.71,A,,,V,,V,,V*51
2025-03-24T05:25:35.2440050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-03-24T05:25:36.2541357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-03-24T05:25:37.2537544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-03-24T05:25:38.2538389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:25:39.2544154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-03-24T05:25:40.2540106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.82,A,,,V,,V,,V*5F
2025-03-24T05:25:41.2437180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T05:25:42.2443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-03-24T05:25:43.2539886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-03-24T05:25:44.2441832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:25:45.2442560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-03-24T05:25:46.2441335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T05:25:47.2448563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-24T05:25:48.2549822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-24T05:25:49.2545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-24T05:25:50.2442825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:25:51.2449299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.04,A,,,V,,V,,V*57
2025-03-24T05:25:52.2545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-24T05:25:53.2445847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-24T05:25:54.2444560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-24T05:25:55.2451073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T05:25:56.2447769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-24T05:25:57.2450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-24T05:25:58.2456505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-24T05:25:59.2452366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T05:26:00.2548892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2025-03-24T05:26:01.2459836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T05:26:02.2457151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T05:26:03.2453803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-24T05:26:04.2461056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-24T05:26:05.2457149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T05:26:06.2453637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-24T05:26:07.2461036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-24T05:26:08.2459154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-24T05:26:09.2461675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:26:10.2460648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-03-24T05:26:11.2457342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-24T05:26:12.2457662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T05:26:13.2467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-24T05:26:14.2463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-24T05:26:15.2459720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-24T05:26:16.2466266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T05:26:17.2463000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-24T05:26:18.2417730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-24T05:26:19.2472205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-24T05:26:20.2469509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T05:26:21.2465754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-24T05:26:22.2473224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-24T05:26:23.2466314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-24T05:26:24.2467376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-24T05:26:25.2473792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-24T05:26:26.2470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-24T05:26:27.2470181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-24T05:26:28.2477366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-24T05:26:29.2474245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T05:26:30.2476351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-03-24T05:26:31.2474538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.77,A,,,V,,V,,V*53
2025-03-24T05:26:32.2477488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.70,A,,,V,,V,,V*59
2025-03-24T05:26:33.2375798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.88,A,,,V,,V,,V*52
2025-03-24T05:26:34.2477716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-03-24T05:26:35.2474400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.93,A,,,V,,V,,V*5D
2025-03-24T05:26:36.2480845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-03-24T05:26:37.2476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.78,A,,,V,,V,,V*5C
2025-03-24T05:26:38.2475313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-03-24T05:26:39.2478572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-03-24T05:26:40.2483108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-24T05:26:41.2479877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-03-24T05:26:42.2387488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.92,A,,,V,,V,,V*5C
2025-03-24T05:26:43.2483176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-03-24T05:26:44.2479561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-03-24T05:26:45.2486826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-03-24T05:26:46.2390116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.82,A,,,V,,V,,V*55
2025-03-24T05:26:47.2486889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.79,A,,,V,,V,,V*5D
2025-03-24T05:26:48.2386472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-03-24T05:26:49.2493451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-03-24T05:26:50.2389931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-24T05:26:51.2486107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T05:26:52.2492668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-24T05:26:53.2489144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-03-24T05:26:54.2396929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-24T05:26:55.2392949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:26:56.2389526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-24T05:26:57.2396049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T05:26:58.2392749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-24T05:26:59.2391972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-03-24T05:27:00.2399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-24T05:27:01.2395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-24T05:27:02.2402503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-24T05:27:03.2399519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-24T05:27:04.2398896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-24T05:27:05.2399869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T05:27:06.2396514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-03-24T05:27:07.2404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-24T05:27:08.2400356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-24T05:27:09.2398228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-03-24T05:27:10.2404813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-24T05:27:11.2402267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.79,A,,,V,,V,,V*59
2025-03-24T05:27:12.2409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.81,A,,,V,,V,,V*5E
2025-03-24T05:27:13.2407401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T05:27:14.2404130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T05:27:15.2403693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-24T05:27:16.2405051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-24T05:27:17.2410377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T05:27:18.2407120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-03-24T05:27:19.2408832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T05:27:20.2428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-24T05:27:21.2407258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.00,A,,,V,,V,,V*58
2025-03-24T05:27:22.2411260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.75,A,,,V,,V,,V*53
2025-03-24T05:27:23.2409271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.45,A,,,V,,V,,V*57
2025-03-24T05:27:24.2408314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.56,A,,,V,,V,,V*5D
2025-03-24T05:27:25.2414848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-03-24T05:27:26.2411458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-03-24T05:27:27.2418753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-03-24T05:27:28.2414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.90,A,,,V,,V,,V*59
2025-03-24T05:27:29.2411227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.61,A,,,V,,V,,V*58
2025-03-24T05:27:30.2320989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-03-24T05:27:31.2316110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.87,A,,,V,,V,,V*58
2025-03-24T05:27:32.2417365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.89,A,,,V,,V,,V*51
2025-03-24T05:27:33.2424264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-03-24T05:27:34.2420252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.60,A,,,V,,V,,V*58
2025-03-24T05:27:35.2416809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.54,A,,,V,,V,,V*54
2025-03-24T05:27:36.2390079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.71,A,,,V,,V,,V*50
2025-03-24T05:27:37.2313658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.91,A,,,V,,V,,V*58
2025-03-24T05:27:38.2282935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:27:39.2280340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.85,A,,,V,,V,,V*5F
2025-03-24T05:27:40.2287582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.85,A,,,V,,V,,V*59
2025-03-24T05:27:41.2284073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-03-24T05:27:42.2183520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T05:27:43.2279766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-03-24T05:27:44.2180932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-03-24T05:27:45.2187482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.04,A,,,V,,V,,V*5F
2025-03-24T05:27:46.2283685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-24T05:27:47.2282829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T05:27:48.2289341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-24T05:27:49.2286036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-03-24T05:27:50.2293384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-03-24T05:27:51.2289314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-24T05:27:52.2186446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-24T05:27:53.2295972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-24T05:27:54.2192447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-24T05:27:55.2288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.84,A,,,V,,V,,V*56
2025-03-24T05:27:56.2195514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T05:27:57.2192110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-24T05:27:58.2191690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-24T05:27:59.2198347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.10,A,,,V,,V,,V*51
2025-03-24T05:28:00.2199425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.89,A,,,V,,V,,V*54
2025-03-24T05:28:01.2196163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.81,A,,,V,,V,,V*5F
2025-03-24T05:28:02.2203452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.99,A,,,V,,V,,V*53
2025-03-24T05:28:03.2199558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-24T05:28:04.2195961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-24T05:28:05.2203385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-24T05:28:06.2198870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T05:28:07.2203288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-24T05:28:08.2198518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-24T05:28:09.2205331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-24T05:28:10.2201842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-24T05:28:11.2209145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-24T05:28:12.2207478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-24T05:28:13.2204101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-24T05:28:14.2211281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-24T05:28:15.2202655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-24T05:28:16.2209269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-03-24T05:28:17.2203869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-03-24T05:28:18.2213332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.78,A,,,V,,V,,V*5D
2025-03-24T05:28:19.2213587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T05:28:20.2213196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-03-24T05:28:21.2210070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-24T05:28:22.2107640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.87,A,,,V,,V,,V*5C
2025-03-24T05:28:23.2213731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.54,A,,,V,,V,,V*55
2025-03-24T05:28:24.2210511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.45,A,,,V,,V,,V*57
2025-03-24T05:28:25.2212468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.62,A,,,V,,V,,V*57
2025-03-24T05:28:26.2215207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.58,A,,,V,,V,,V*54
2025-03-24T05:28:27.2212022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.50,A,,,V,,V,,V*54
2025-03-24T05:28:28.2218711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.29,A,,,V,,V,,V*5F
2025-03-24T05:28:29.2215201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.23,A,,,V,,V,,V*54
2025-03-24T05:28:30.2116660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.38,A,,,V,,V,,V*5C
2025-03-24T05:28:31.2223497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.61,A,,,V,,V,,V*50
2025-03-24T05:28:32.2219420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-03-24T05:28:33.2219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.72,A,,,V,,V,,V*54
2025-03-24T05:28:34.2220495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.61,A,,,V,,V,,V*5E
2025-03-24T05:28:35.2223190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.65,A,,,V,,V,,V*53
2025-03-24T05:28:36.2221352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-03-24T05:28:37.2220437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-24T05:28:38.2227767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.85,A,,,V,,V,,V*5E
2025-03-24T05:28:39.2224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.67,A,,,V,,V,,V*53
2025-03-24T05:28:40.2221533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.66,A,,,V,,V,,V*56
2025-03-24T05:28:41.2129171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.87,A,,,V,,V,,V*5A
2025-03-24T05:28:42.2224630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-24T05:28:43.2224993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-03-24T05:28:44.2224324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-03-24T05:28:45.2231008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.77,A,,,V,,V,,V*58
2025-03-24T05:28:46.2228778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-03-24T05:28:47.2125780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-03-24T05:28:48.2232786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-03-24T05:28:49.2229353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-03-24T05:28:50.2236567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.60,A,,,V,,V,,V*54
2025-03-24T05:28:51.2232752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.68,A,,,V,,V,,V*57
2025-03-24T05:28:52.2133316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-03-24T05:28:53.2136202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.86,A,,,V,,V,,V*51
2025-03-24T05:28:54.2232297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.69,A,,,V,,V,,V*5C
2025-03-24T05:28:55.2140103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.46,A,,,V,,V,,V*55
2025-03-24T05:28:56.2136105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.54,A,,,V,,V,,V*55
2025-03-24T05:28:57.2133351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-03-24T05:28:58.2140063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-03-24T05:28:59.2141930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:29:00.2143478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.69,A,,,V,,V,,V*58
2025-03-24T05:29:01.2241687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.72,A,,,V,,V,,V*57
2025-03-24T05:29:02.2138992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.90,A,,,V,,V,,V*59
2025-03-24T05:29:03.2245617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-03-24T05:29:04.2241509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.72,A,,,V,,V,,V*57
2025-03-24T05:29:05.2138777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.57,A,,,V,,V,,V*5C
2025-03-24T05:29:06.2145201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.71,A,,,V,,V,,V*55
2025-03-24T05:29:07.2143908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-03-24T05:29:08.2150138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:29:09.2145776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.82,A,,,V,,V,,V*5F
2025-03-24T05:29:10.2142517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.61,A,,,V,,V,,V*51
2025-03-24T05:29:11.2149078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.57,A,,,V,,V,,V*54
2025-03-24T05:29:12.2144479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-03-24T05:29:13.2150626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T05:29:14.2147476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-24T05:29:15.2154538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T05:29:16.2150522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-03-24T05:29:17.2150531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.90,A,,,V,,V,,V*5E
2025-03-24T05:29:18.2147329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-24T05:29:19.2183089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-24T05:29:20.2154182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-24T05:29:21.2150755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-03-24T05:29:22.2158202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-03-24T05:29:23.2152963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:29:24.2160219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-24T05:29:25.2156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-24T05:29:26.2196716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-24T05:29:27.2162122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.72,A,,,V,,V,,V*52
2025-03-24T05:29:28.2174929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.57,A,,,V,,V,,V*51
2025-03-24T05:29:29.2155733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-03-24T05:29:30.2155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-03-24T05:29:31.2166462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-03-24T05:29:32.2163323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-03-24T05:29:33.2166724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.56,A,,,V,,V,,V*50
2025-03-24T05:29:34.2158131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.53,A,,,V,,V,,V*55
2025-03-24T05:29:35.2159654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.77,A,,,V,,V,,V*5E
2025-03-24T05:29:36.2169708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-03-24T05:29:37.2165526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-03-24T05:29:38.2162235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-03-24T05:29:39.2161784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.80,A,,,V,,V,,V*5D
2025-03-24T05:29:40.2168301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.70,A,,,V,,V,,V*51
2025-03-24T05:29:41.2165047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.81,A,,,V,,V,,V*59
2025-03-24T05:29:42.2064535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T05:29:43.2165537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-24T05:29:44.2167643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:29:45.2075034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-24T05:29:46.2170294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-03-24T05:29:47.2067314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-24T05:29:48.2173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-24T05:29:49.2170206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-03-24T05:29:50.2078147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-03-24T05:29:51.2194191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.86,A,,,V,,V,,V*56
2025-03-24T05:29:52.2181296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.74,A,,,V,,V,,V*51
2025-03-24T05:29:53.2077081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.75,A,,,V,,V,,V*56
2025-03-24T05:29:54.2174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:29:55.2177498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:29:56.2174048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-24T05:29:57.2077413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-24T05:29:58.2076300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-24T05:29:59.2082777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-24T05:30:00.2183860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-24T05:30:01.2080737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-24T05:30:02.2085198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-24T05:30:03.2079533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-24T05:30:04.2086083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-24T05:30:05.2082787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-24T05:30:06.2090081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.01,A,,,V,,V,,V*53
2025-03-24T05:30:07.2087801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-24T05:30:08.2083278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-24T05:30:09.2092041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-24T05:30:10.2087496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-24T05:30:11.2093128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.14,A,,,V,,V,,V*55
2025-03-24T05:30:12.2091018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-24T05:30:13.2087620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-24T05:30:14.2095755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-24T05:30:15.2091372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-24T05:30:16.2090007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-24T05:30:17.2097149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-03-24T05:30:18.2093280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-24T05:30:19.2089708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-24T05:30:20.2097226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-24T05:30:21.2099836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T05:30:22.2095640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.92,A,,,V,,V,,V*59
2025-03-24T05:30:23.2126268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.79,A,,,V,,V,,V*5A
2025-03-24T05:30:24.2103097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-03-24T05:30:25.2097112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-03-24T05:30:26.2096097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-03-24T05:30:27.2005673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-03-24T05:30:28.2103018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.74,A,,,V,,V,,V*5C
2025-03-24T05:30:29.2101853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.67,A,,,V,,V,,V*52
2025-03-24T05:30:30.2098326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-03-24T05:30:31.2107287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-03-24T05:30:32.2103194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.99,A,,,V,,V,,V*5D
2025-03-24T05:30:33.2103153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.77,A,,,V,,V,,V*57
2025-03-24T05:30:34.2101469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.61,A,,,V,,V,,V*52
2025-03-24T05:30:35.2106770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-03-24T05:30:36.2106452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-03-24T05:30:37.2103163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-03-24T05:30:38.2003390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.92,A,,,V,,V,,V*58
2025-03-24T05:30:39.2009993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.76,A,,,V,,V,,V*56
2025-03-24T05:30:40.2106121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.72,A,,,V,,V,,V*53
2025-03-24T05:30:41.2112720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.84,A,,,V,,V,,V*53
2025-03-24T05:30:42.2111239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-03-24T05:30:43.2009797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-03-24T05:30:44.2017421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T05:30:45.2113650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:30:46.2110188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-24T05:30:47.2111434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-03-24T05:30:48.2014095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-03-24T05:30:49.2010835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-03-24T05:30:50.2017256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-24T05:30:51.2113466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-24T05:30:52.2022281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-24T05:30:53.2017520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-24T05:30:54.2019416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-24T05:30:55.2015844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-24T05:30:56.2022448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-24T05:30:57.2025398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-24T05:30:58.2120833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-24T05:30:59.2017996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-24T05:31:00.2028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-24T05:31:01.2020196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-24T05:31:02.2026799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-24T05:31:03.2026538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:31:04.2029829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-24T05:31:05.2032383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T05:31:06.2128126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-24T05:31:07.2024980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-24T05:31:08.2031583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-24T05:31:09.2028779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-24T05:31:10.2025615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-24T05:31:11.2029637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-24T05:31:12.2032104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-24T05:31:13.2028798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-24T05:31:14.2035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-24T05:31:15.2031797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-24T05:31:16.1939567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-24T05:31:17.1981635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-24T05:31:18.2031802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-24T05:31:19.2039355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-24T05:31:20.2037543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-24T05:31:21.2039425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-24T05:31:22.2042685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-03-24T05:31:23.2044194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-03-24T05:31:24.2040092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-03-24T05:31:25.2041761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:31:26.2047111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-03-24T05:31:27.2046408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-03-24T05:31:28.2042412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-03-24T05:31:29.2039152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-03-24T05:31:30.1948840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-24T05:31:31.2042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-24T05:31:32.1950532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T05:31:33.2045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-03-24T05:31:34.2042442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-03-24T05:31:35.2050843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-03-24T05:31:36.2047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-03-24T05:31:37.2051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-03-24T05:31:38.2050636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-03-24T05:31:39.2047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.82,A,,,V,,V,,V*56
2025-03-24T05:31:40.2055107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:31:41.2050916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-03-24T05:31:42.1948678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-03-24T05:31:43.2054777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:31:44.2051722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-03-24T05:31:45.2058967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-03-24T05:31:46.2053196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-03-24T05:31:47.1960828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-24T05:31:48.1957917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-24T05:31:49.1954591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-24T05:31:50.2060858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-03-24T05:31:51.1957960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:31:52.1965089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-24T05:31:53.1949748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-03-24T05:31:54.1880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-03-24T05:31:55.1817960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-03-24T05:31:56.1825371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T05:31:57.1821256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T05:31:58.1928106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-24T05:31:59.1824896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:32:00.1821544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-03-24T05:32:01.1828916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T05:32:02.1824841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-24T05:32:03.1823541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-24T05:32:04.1831826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-03-24T05:32:05.1830135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-03-24T05:32:06.1832629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-24T05:32:07.1828515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T05:32:08.1825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-24T05:32:09.1831637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-03-24T05:32:10.1828359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-03-24T05:32:11.1835788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-24T05:32:12.1831682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-24T05:32:13.1838944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-24T05:32:14.1834743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-24T05:32:15.1836691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-24T05:32:16.1833477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-24T05:32:17.1841313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-24T05:32:18.1837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-24T05:32:19.1835096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-24T05:32:20.1840708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-24T05:32:21.1843215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-24T05:32:22.1838989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-24T05:32:23.1836450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-24T05:32:24.1843018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-24T05:32:25.1839614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-24T05:32:26.1847018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-24T05:32:27.1843734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-24T05:32:28.1746363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-03-24T05:32:29.1742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-24T05:32:30.1740930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-24T05:32:31.1747644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-24T05:32:32.1870504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-24T05:32:33.1848956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-24T05:32:34.1845591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-24T05:32:35.1852852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-24T05:32:36.1848835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-24T05:32:37.1747684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-24T05:32:38.1854855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T05:32:39.1752262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-24T05:32:40.1748907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-24T05:32:41.1766237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-24T05:32:42.1752865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-24T05:32:43.1760127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-24T05:32:44.1756050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-24T05:32:45.1753340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-24T05:32:46.1855334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-24T05:32:47.1853772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-24T05:32:48.1760432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-24T05:32:49.1856620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-24T05:32:50.1764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-03-24T05:32:51.1760378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-03-24T05:32:52.1756925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T05:32:53.1763455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-24T05:32:54.1858256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-24T05:32:55.1765259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-24T05:32:56.1761846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-24T05:32:57.1769163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-24T05:32:58.1765028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-03-24T05:32:59.1761746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T05:33:00.1768258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-24T05:33:01.1764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-24T05:33:02.1772515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-03-24T05:33:03.1768136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-03-24T05:33:04.1864298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-03-24T05:33:05.1771442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-24T05:33:06.1867664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-03-24T05:33:07.1770827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-03-24T05:33:08.1767307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.07,A,,,V,,V,,V*55
2025-03-24T05:33:09.1776542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-03-24T05:33:10.1772351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-03-24T05:33:11.1779891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-03-24T05:33:12.1776306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-03-24T05:33:13.1772306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-03-24T05:33:14.1779039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-24T05:33:15.1775616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-03-24T05:33:16.1782847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T05:33:17.1778653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:33:18.1775618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-24T05:33:19.1682372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:33:20.1778772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:33:21.1786076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T05:33:22.1785535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-03-24T05:33:23.1781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-24T05:33:24.1789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T05:33:25.1780281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-24T05:33:26.1783119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-03-24T05:33:27.1788960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-03-24T05:33:28.1787133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-03-24T05:33:29.1783664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-03-24T05:33:30.1784404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-03-24T05:33:31.1694016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-03-24T05:33:32.1685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.75,A,,,V,,V,,V*51
2025-03-24T05:33:33.1786247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.57,A,,,V,,V,,V*57
2025-03-24T05:33:34.1692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.73,A,,,V,,V,,V*5B
2025-03-24T05:33:35.1786995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-03-24T05:33:36.1793498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.85,A,,,V,,V,,V*59
2025-03-24T05:33:37.1788301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.67,A,,,V,,V,,V*54
2025-03-24T05:33:38.1794625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.39,A,,,V,,V,,V*54
2025-03-24T05:33:39.1692402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.32,A,,,V,,V,,V*57
2025-03-24T05:33:40.1790254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.59,A,,,V,,V,,V*53
2025-03-24T05:33:41.1796781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.83,A,,,V,,V,,V*5C
2025-03-24T05:33:42.1794395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-03-24T05:33:43.1696920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.88,A,,,V,,V,,V*59
2025-03-24T05:33:44.1793347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.85,A,,,V,,V,,V*55
2025-03-24T05:33:45.1700625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.85,A,,,V,,V,,V*58
2025-03-24T05:33:46.1796439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.71,A,,,V,,V,,V*55
2025-03-24T05:33:47.1704367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.84,A,,,V,,V,,V*57
2025-03-24T05:33:48.1700012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-24T05:33:49.1796254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:33:50.1703200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-24T05:33:51.1799575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-24T05:33:52.1705236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-03-24T05:33:53.1701857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:33:54.1709818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T05:33:55.1704626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-24T05:33:56.1703085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-24T05:33:57.1710572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-24T05:33:58.1706259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-24T05:33:59.1723823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-24T05:34:00.1711113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-24T05:34:01.1707565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-24T05:34:02.1715016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-24T05:34:03.1710831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-24T05:34:04.1807136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-24T05:34:05.1714366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-24T05:34:06.1717350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T05:34:07.1708866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-24T05:34:08.1710955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-24T05:34:09.1717600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-24T05:34:10.1714247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-24T05:34:11.1622346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-24T05:34:12.1717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-03-24T05:34:13.1714099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-24T05:34:14.1720839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-24T05:34:15.1721726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-24T05:34:16.1716595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-24T05:34:17.1726595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T05:34:18.1722185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-24T05:34:19.1719439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-24T05:34:20.1724975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-24T05:34:21.1721569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T05:34:22.1729540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-24T05:34:23.1626390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:34:24.1723167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-24T05:34:25.1731870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-24T05:34:26.1723542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-24T05:34:27.1729335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-24T05:34:28.1725724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-24T05:34:29.1733738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-24T05:34:30.1731131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-03-24T05:34:31.1730347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-03-24T05:34:32.1728556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-24T05:34:33.1675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-24T05:34:34.1731822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-24T05:34:35.1628971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-24T05:34:36.1735036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:34:37.1731656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-24T05:34:38.1739014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.98,A,,,V,,V,,V*51
2025-03-24T05:34:39.1734836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-24T05:34:40.1742465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-24T05:34:41.1638688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-24T05:34:42.1638584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.01,A,,,V,,V,,V*53
2025-03-24T05:34:43.1637225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-03-24T05:34:44.1643538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T05:34:45.1645969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-24T05:34:46.1641954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-03-24T05:34:47.1738371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-03-24T05:34:48.1646086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:34:49.1641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-24T05:34:50.1649117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.01,A,,,V,,V,,V*51
2025-03-24T05:34:51.1645011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.93,A,,,V,,V,,V*5D
2025-03-24T05:34:52.1645767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:34:53.1744071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.06,A,,,V,,V,,V*51
2025-03-24T05:34:54.1646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-24T05:34:55.1643356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:34:56.1749796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-24T05:34:57.1646575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-24T05:34:58.1655257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-24T05:34:59.1652794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:35:00.1652373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:35:01.1654248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-24T05:35:02.1651083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-24T05:35:03.1648056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-24T05:35:04.1654712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-24T05:35:05.1750940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-24T05:35:06.1656696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-24T05:35:07.1653337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-24T05:35:08.1661315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-24T05:35:09.1653675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-24T05:35:10.1654713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-24T05:35:11.1661306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-03-24T05:35:12.1658007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-24T05:35:13.1665214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T05:35:14.1662733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-24T05:35:15.1659371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-24T05:35:16.1667480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-24T05:35:17.1663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-03-24T05:35:18.1660924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-24T05:35:19.1666296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-24T05:35:20.1675889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-24T05:35:21.1661128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-24T05:35:22.1665360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.99,A,,,V,,V,,V*57
2025-03-24T05:35:23.1672665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:35:24.1569033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-24T05:35:25.1665352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-24T05:35:26.1567767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-24T05:35:27.1666515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-24T05:35:28.1667395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-24T05:35:29.1673961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:35:30.1670480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:35:31.1677915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T05:35:32.1675475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-24T05:35:33.1672319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-03-24T05:35:34.1669788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-24T05:35:35.1672152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.89,A,,,V,,V,,V*54
2025-03-24T05:35:36.1579918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-03-24T05:35:37.1576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-24T05:35:38.1672970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-03-24T05:35:39.1580102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-24T05:35:40.1676186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-03-24T05:35:41.1685004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-03-24T05:35:42.1676105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-24T05:35:43.1678323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-24T05:35:44.1586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-03-24T05:35:45.1681627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-03-24T05:35:46.1680719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.90,A,,,V,,V,,V*5E
2025-03-24T05:35:47.1583043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T05:35:48.1689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T05:35:49.1586148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-24T05:35:50.1682418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-03-24T05:35:51.1584233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.92,A,,,V,,V,,V*5C
2025-03-24T05:35:52.1583573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-03-24T05:35:53.1584566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T05:35:54.1587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-03-24T05:35:55.1594275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-24T05:35:56.1590485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:35:57.1586835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-24T05:35:58.1593532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-03-24T05:35:59.1689616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-03-24T05:36:00.1697051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-03-24T05:36:01.1693685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-24T05:36:02.1590694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-24T05:36:03.1696793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-24T05:36:04.1692970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:36:05.1603079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-24T05:36:06.1598301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-24T05:36:07.1599471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-24T05:36:08.1601478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-24T05:36:09.1604050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-24T05:36:10.1595187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-24T05:36:11.1538349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:36:12.1466381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-24T05:36:13.1362606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-24T05:36:14.1459119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:36:15.1466048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-24T05:36:16.1460721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T05:36:17.1469390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-24T05:36:18.1464009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T05:36:19.1460548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T05:36:20.1461485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:36:21.1468368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:36:22.1464885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-24T05:36:23.1472261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-24T05:36:24.1467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:36:25.1467318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-03-24T05:36:26.1470457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-03-24T05:36:27.1372858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:36:28.1371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-03-24T05:36:29.1368124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-24T05:36:30.1474261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-03-24T05:36:31.1470995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-24T05:36:32.1475067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-24T05:36:33.1471835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-24T05:36:34.1479657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-24T05:36:35.1481918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-03-24T05:36:36.1476579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-03-24T05:36:37.1482594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-03-24T05:36:38.1474220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-24T05:36:39.1482125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-03-24T05:36:40.1478586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-03-24T05:36:41.1384607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-03-24T05:36:42.1478304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-03-24T05:36:43.1386288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-03-24T05:36:44.1382046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-03-24T05:36:45.1382201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-03-24T05:36:46.1486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.92,A,,,V,,V,,V*5D
2025-03-24T05:36:47.1483693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-03-24T05:36:48.1490946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-03-24T05:36:49.1387420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-24T05:36:50.1383853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-03-24T05:36:51.1390621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-03-24T05:36:52.1488326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-03-24T05:36:53.1387293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-03-24T05:36:54.1489190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-03-24T05:36:55.1487457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-03-24T05:36:56.1395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-03-24T05:36:57.1492499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-03-24T05:36:58.1389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-03-24T05:36:59.1395978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-24T05:37:00.1394723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-03-24T05:37:01.1391480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-03-24T05:37:02.1399408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-03-24T05:37:03.1395468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-03-24T05:37:04.1392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-03-24T05:37:05.1395020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T05:37:06.1397116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-03-24T05:37:07.1398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T05:37:08.1395358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:37:09.1401958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-24T05:37:10.1398520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-03-24T05:37:11.1399871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-24T05:37:12.1398687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-24T05:37:13.1407761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-24T05:37:14.1403848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-24T05:37:15.1400600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-24T05:37:16.1406995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-24T05:37:17.1403636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-24T05:37:18.1411350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-24T05:37:19.1407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-24T05:37:20.1404205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-24T05:37:21.1410525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-03-24T05:37:22.1412289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-03-24T05:37:23.1409005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-24T05:37:24.1416273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-24T05:37:25.1412317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-03-24T05:37:26.1318193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-03-24T05:37:27.1415116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-03-24T05:37:28.1411557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-03-24T05:37:29.1415765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-03-24T05:37:30.1417984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-03-24T05:37:31.1414696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.83,A,,,V,,V,,V*5E
2025-03-24T05:37:32.1412885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.77,A,,,V,,V,,V*51
2025-03-24T05:37:33.1419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-03-24T05:37:34.1416088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-03-24T05:37:35.1324002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-03-24T05:37:36.1419580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-03-24T05:37:37.1416151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-24T05:37:38.1424676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-03-24T05:37:39.1326808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-24T05:37:40.1417943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:37:41.1325218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-24T05:37:42.1421150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-24T05:37:43.1428612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T05:37:44.1424637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-24T05:37:45.1328342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-24T05:37:46.1327644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-24T05:37:47.1423708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-24T05:37:48.1428094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-24T05:37:49.1325289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-24T05:37:50.1431713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-03-24T05:37:51.1328548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-03-24T05:37:52.1435312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-03-24T05:37:53.1328292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-24T05:37:54.1337327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-24T05:37:55.1328688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-24T05:37:56.1335267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-24T05:37:57.1331827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T05:37:58.1331336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-24T05:37:59.1337967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-24T05:38:00.1334727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-24T05:38:01.1341972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-24T05:38:02.1339261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-24T05:38:03.1335921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-24T05:38:04.1343188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-24T05:38:05.1358662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-24T05:38:06.1344563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-24T05:38:07.1340575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-24T05:38:08.1347612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-24T05:38:09.1343562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-24T05:38:10.1340196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-24T05:38:11.1340545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-24T05:38:12.1347237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-24T05:38:13.1343788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-24T05:38:14.1351133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-24T05:38:15.1348361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-03-24T05:38:16.1343862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-03-24T05:38:17.1349388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-03-24T05:38:18.1345888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-03-24T05:38:19.1352422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-03-24T05:38:20.1355858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-03-24T05:38:21.1351237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-03-24T05:38:22.1352121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-03-24T05:38:23.1348369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-03-24T05:38:24.1354946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-03-24T05:38:25.1352006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.76,A,,,V,,V,,V*57
2025-03-24T05:38:26.1359291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.95,A,,,V,,V,,V*59
2025-03-24T05:38:27.1352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-03-24T05:38:28.1361670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.06,A,,,V,,V,,V*57
2025-03-24T05:38:29.1353370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.87,A,,,V,,V,,V*58
2025-03-24T05:38:30.1362459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.69,A,,,V,,V,,V*58
2025-03-24T05:38:31.1354427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.84,A,,,V,,V,,V*50
2025-03-24T05:38:32.1361134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-03-24T05:38:33.1258718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-03-24T05:38:34.1356300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-03-24T05:38:35.1363175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.86,A,,,V,,V,,V*59
2025-03-24T05:38:36.1359525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.78,A,,,V,,V,,V*5D
2025-03-24T05:38:37.1359844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-03-24T05:38:38.1302642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:38:39.1267774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.04,A,,,V,,V,,V*5F
2025-03-24T05:38:40.1369725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.86,A,,,V,,V,,V*5D
2025-03-24T05:38:41.1367960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.80,A,,,V,,V,,V*55
2025-03-24T05:38:42.1365792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:38:43.1265531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-03-24T05:38:44.1272842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-03-24T05:38:45.1368425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-03-24T05:38:46.1265229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.87,A,,,V,,V,,V*5E
2025-03-24T05:38:47.1373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-03-24T05:38:48.1269968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-24T05:38:49.1366294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-03-24T05:38:50.1273361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-24T05:38:51.1267780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-24T05:38:52.1377049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-24T05:38:53.1273497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-24T05:38:54.1270525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-03-24T05:38:55.1277107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-24T05:38:56.1274667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-24T05:38:57.1282104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-03-24T05:38:58.1382661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.76,A,,,V,,V,,V*57
2025-03-24T05:38:59.1282000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.64,A,,,V,,V,,V*56
2025-03-24T05:39:00.1279181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.85,A,,,V,,V,,V*58
2025-03-24T05:39:01.1275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-03-24T05:39:02.1282551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:39:03.1279037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.73,A,,,V,,V,,V*5B
2025-03-24T05:39:04.1286298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.60,A,,,V,,V,,V*53
2025-03-24T05:39:05.1282101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.72,A,,,V,,V,,V*52
2025-03-24T05:39:06.1281950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-03-24T05:39:07.1289351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.89,A,,,V,,V,,V*51
2025-03-24T05:39:08.1381029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.72,A,,,V,,V,,V*50
2025-03-24T05:39:09.1287024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.56,A,,,V,,V,,V*53
2025-03-24T05:39:10.1283630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.67,A,,,V,,V,,V*55
2025-03-24T05:39:11.1291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.79,A,,,V,,V,,V*5E
2025-03-24T05:39:12.1286874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-03-24T05:39:13.1283539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.74,A,,,V,,V,,V*54
2025-03-24T05:39:14.1290250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-03-24T05:39:15.1293125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-24T05:39:16.1288032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-03-24T05:39:17.1289833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:39:18.1286474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:39:19.1293063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:39:20.1196772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.88,A,,,V,,V,,V*57
2025-03-24T05:39:21.1294499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T05:39:22.1291195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-24T05:39:23.1298384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-24T05:39:24.1317403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T05:39:25.1295923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-24T05:39:26.1292532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-24T05:39:27.1299058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-24T05:39:28.1295788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-24T05:39:29.1302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-24T05:39:30.1203600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-24T05:39:31.1298355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-24T05:39:32.1296352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-24T05:39:33.1302987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-24T05:39:34.1300351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-24T05:39:35.1200208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-24T05:39:36.1307622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-24T05:39:37.1303532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-24T05:39:38.1310807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-03-24T05:39:39.1304750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:39:40.1310328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:39:41.1306232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-24T05:39:42.1234236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-03-24T05:39:43.1311752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:39:44.1307957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.71,A,,,V,,V,,V*57
2025-03-24T05:39:45.1215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.86,A,,,V,,V,,V*51
2025-03-24T05:39:46.1208241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.03,A,,,V,,V,,V*51
2025-03-24T05:39:47.1215584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-03-24T05:39:48.1353007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-03-24T05:39:49.1308579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.81,A,,,V,,V,,V*52
2025-03-24T05:39:50.1315111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.84,A,,,V,,V,,V*58
2025-03-24T05:39:51.1311810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.99,A,,,V,,V,,V*56
2025-03-24T05:39:52.1210620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-03-24T05:39:53.1217199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.87,A,,,V,,V,,V*57
2025-03-24T05:39:54.1313425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.58,A,,,V,,V,,V*50
2025-03-24T05:39:55.1220999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.62,A,,,V,,V,,V*58
2025-03-24T05:39:56.1216867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.78,A,,,V,,V,,V*53
2025-03-24T05:39:57.1224629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-03-24T05:39:58.1222042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.73,A,,,V,,V,,V*5B
2025-03-24T05:39:59.1324681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.34,A,,,V,,V,,V*5B
2025-03-24T05:40:00.1221106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.30,A,,,V,,V,,V*5F
2025-03-24T05:40:01.1217751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.58,A,,,V,,V,,V*58
2025-03-24T05:40:02.1220330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.68,A,,,V,,V,,V*5F
2025-03-24T05:40:03.1222422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.68,A,,,V,,V,,V*55
2025-03-24T05:40:04.1221277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.43,A,,,V,,V,,V*55
2025-03-24T05:40:05.1228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.33,A,,,V,,V,,V*53
2025-03-24T05:40:06.1224701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.55,A,,,V,,V,,V*51
2025-03-24T05:40:07.1227979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.71,A,,,V,,V,,V*53
2025-03-24T05:40:08.1230498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.61,A,,,V,,V,,V*54
2025-03-24T05:40:09.1228115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.33,A,,,V,,V,,V*50
2025-03-24T05:40:10.1229320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.21,A,,,V,,V,,V*5C
2025-03-24T05:40:11.1232666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.42,A,,,V,,V,,V*53
2025-03-24T05:40:12.1228435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.67,A,,,V,,V,,V*51
2025-03-24T05:40:13.1225150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.79,A,,,V,,V,,V*58
2025-03-24T05:40:14.1231636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.56,A,,,V,,V,,V*54
2025-03-24T05:40:15.1236941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.44,A,,,V,,V,,V*50
2025-03-24T05:40:16.1232828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.66,A,,,V,,V,,V*57
2025-03-24T05:40:17.1230504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.82,A,,,V,,V,,V*5B
2025-03-24T05:40:18.1237866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-03-24T05:40:19.1233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-03-24T05:40:20.1230603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.69,A,,,V,,V,,V*59
2025-03-24T05:40:21.1237307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.64,A,,,V,,V,,V*52
2025-03-24T05:40:22.1233924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.84,A,,,V,,V,,V*5A
2025-03-24T05:40:23.1241108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-03-24T05:40:24.1237533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-03-24T05:40:25.1240176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-24T05:40:26.1236643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-03-24T05:40:27.1244542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.86,A,,,V,,V,,V*5C
2025-03-24T05:40:28.1198067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.89,A,,,V,,V,,V*52
2025-03-24T05:40:29.1129402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-24T05:40:30.1104206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T05:40:31.1097424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-24T05:40:32.1103907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T05:40:33.1105000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.93,A,,,V,,V,,V*5C
2025-03-24T05:40:34.1103466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.85,A,,,V,,V,,V*55
2025-03-24T05:40:35.1109398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T05:40:36.1100862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-24T05:40:37.1007749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-24T05:40:38.1103975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-03-24T05:40:39.1102900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-03-24T05:40:40.1109175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-03-24T05:40:41.1105884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-24T05:40:42.1006674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-24T05:40:43.1113817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-03-24T05:40:44.1010433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.99,A,,,V,,V,,V*5F
2025-03-24T05:40:45.1106552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.86,A,,,V,,V,,V*5E
2025-03-24T05:40:46.1013707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-03-24T05:40:47.1010255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-24T05:40:48.1017620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-24T05:40:49.1113100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-24T05:40:50.1010239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-24T05:40:51.1016919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T05:40:52.1116836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-24T05:40:53.1017959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-24T05:40:54.1113960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-24T05:40:55.1022463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-03-24T05:40:56.1018304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-24T05:40:57.1014973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-24T05:40:58.1021526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-24T05:40:59.1020205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:41:00.1018409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-24T05:41:01.1027482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-24T05:41:02.1119331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-03-24T05:41:03.1026366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-24T05:41:04.1023103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-24T05:41:05.1022579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-24T05:41:06.1029900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-24T05:41:07.1025898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-24T05:41:08.1022523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-24T05:41:09.1029119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:41:10.1033100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-24T05:41:11.1027091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-24T05:41:12.1034410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-24T05:41:13.1030488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-24T05:41:14.1027034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-24T05:41:15.1033575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-24T05:41:16.1031094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-24T05:41:17.1033623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-24T05:41:18.1031508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-24T05:41:19.1038875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-03-24T05:41:20.1035531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.84,A,,,V,,V,,V*5B
2025-03-24T05:41:21.1032193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-24T05:41:22.0939247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-24T05:41:23.0935945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-03-24T05:41:24.1042696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-03-24T05:41:25.1035139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.66,A,,,V,,V,,V*52
2025-03-24T05:41:26.1041775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-03-24T05:41:27.0937093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-03-24T05:41:28.1043364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-03-24T05:41:29.1039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.82,A,,,V,,V,,V*5B
2025-03-24T05:41:30.1038754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.51,A,,,V,,V,,V*51
2025-03-24T05:41:31.1045220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.55,A,,,V,,V,,V*54
2025-03-24T05:41:32.1039428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.78,A,,,V,,V,,V*5E
2025-03-24T05:41:33.1044788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.84,A,,,V,,V,,V*58
2025-03-24T05:41:34.1050906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.79,A,,,V,,V,,V*5F
2025-03-24T05:41:35.1046662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.61,A,,,V,,V,,V*52
2025-03-24T05:41:36.0945016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.45,A,,,V,,V,,V*53
2025-03-24T05:41:37.1051913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.58,A,,,V,,V,,V*5A
2025-03-24T05:41:38.1052677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.77,A,,,V,,V,,V*57
2025-03-24T05:41:39.1048628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.90,A,,,V,,V,,V*59
2025-03-24T05:41:40.1045261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-03-24T05:41:41.1051923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-03-24T05:41:42.0952839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.73,A,,,V,,V,,V*51
2025-03-24T05:41:43.1049047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.77,A,,,V,,V,,V*52
2025-03-24T05:41:44.1057422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-24T05:41:45.1055822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-03-24T05:41:46.1052430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-03-24T05:41:47.1059938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-24T05:41:48.0964983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-03-24T05:41:49.0952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-03-24T05:41:50.0959143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-03-24T05:41:51.0955669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:41:52.0963040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-24T05:41:53.0958761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-24T05:41:54.0960760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T05:41:55.0957304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-24T05:41:56.0957582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-24T05:41:57.0964229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-24T05:41:58.0962158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-24T05:41:59.0958799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-24T05:42:00.0966040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-24T05:42:01.0964581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-03-24T05:42:02.0979945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-24T05:42:03.0962981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-24T05:42:04.1069082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-03-24T05:42:05.0966394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-24T05:42:06.0973496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-24T05:42:07.0970201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-24T05:42:08.0966711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-24T05:42:09.0967206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-24T05:42:10.0969729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-24T05:42:11.0968048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-24T05:42:12.0975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-24T05:42:13.0971558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-24T05:42:14.0970737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-03-24T05:42:15.0979865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-24T05:42:16.0975257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-24T05:42:17.0971969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-24T05:42:18.0978454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-24T05:42:19.0981566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T05:42:20.0976088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-03-24T05:42:21.1021748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-24T05:42:22.0979346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-24T05:42:23.0981290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-24T05:42:24.0882924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:42:25.0883723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-24T05:42:26.0991902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-24T05:42:27.0981845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-24T05:42:28.0883038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-24T05:42:29.0989829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-24T05:42:30.0986146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-03-24T05:42:31.0883365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T05:42:32.0990284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-03-24T05:42:33.0886548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-03-24T05:42:34.0883312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-24T05:42:35.0893997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-03-24T05:42:36.0889998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-03-24T05:42:37.0997608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-03-24T05:42:38.0888868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-03-24T05:42:39.0895490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-03-24T05:42:40.0890412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-24T05:42:41.0892696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-24T05:42:42.0989414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-24T05:42:43.0996124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-24T05:42:44.0992727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-24T05:42:45.0999896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-24T05:42:46.0995933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:42:47.0905797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-24T05:42:48.0896955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-03-24T05:42:49.1003777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:42:50.0900339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-03-24T05:42:51.0896802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.02,A,,,V,,V,,V*54
2025-03-24T05:42:52.0905242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-03-24T05:42:53.0928517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-03-24T05:42:54.0898633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:42:55.0902765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-03-24T05:42:56.0915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.06,A,,,V,,V,,V*52
2025-03-24T05:42:57.0919955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-24T05:42:58.0905238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.00,A,,,V,,V,,V*56
2025-03-24T05:42:59.0901826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:43:00.0908407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:43:01.0904927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-24T05:43:02.0917137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-24T05:43:03.0912997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-03-24T05:43:04.0908872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-03-24T05:43:05.0906399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-03-24T05:43:06.0908207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T05:43:07.0915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-24T05:43:08.0912342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-24T05:43:09.0908965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-24T05:43:10.0915714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-24T05:43:11.0912280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-24T05:43:12.0910929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-24T05:43:13.0911421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-24T05:43:14.0921487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-24T05:43:15.0917367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-24T05:43:16.0922082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-24T05:43:17.0917955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:43:18.0914712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-03-24T05:43:19.0918371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T05:43:20.0924216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-03-24T05:43:21.0921965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-03-24T05:43:22.0917848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-24T05:43:23.0919200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-03-24T05:43:24.0925935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-24T05:43:25.0933518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T05:43:26.0929635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-24T05:43:27.0925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-24T05:43:28.0922188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-24T05:43:29.0928872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-24T05:43:30.0925455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-24T05:43:31.0833221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-24T05:43:32.0928899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-24T05:43:33.0825802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-24T05:43:34.0935835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-24T05:43:35.0936846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-24T05:43:36.0832158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-24T05:43:37.0828811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-24T05:43:38.0837230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-24T05:43:39.0832079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-24T05:43:40.0839457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-24T05:43:41.0847980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-24T05:43:42.0931080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-24T05:43:43.0936611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-03-24T05:43:44.0833619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:43:45.0840183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:43:46.0839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-24T05:43:47.0935704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-24T05:43:48.0843312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:43:49.0839340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-24T05:43:50.0846626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-24T05:43:51.0842549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-03-24T05:43:52.0839312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-24T05:43:53.0845877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T05:43:54.0844824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-24T05:43:55.0841411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-24T05:43:56.0948212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-24T05:43:57.0851492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T05:43:58.0842613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-24T05:43:59.0849301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-24T05:44:00.0854076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-24T05:44:01.0850142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-24T05:44:02.0846664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-24T05:44:03.0849446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-24T05:44:04.0972558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-24T05:44:05.0850512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-24T05:44:06.0857616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-24T05:44:07.0850839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-24T05:44:08.0858107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-03-24T05:44:09.0854726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:44:10.0851556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-03-24T05:44:11.0857986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-03-24T05:44:12.0854583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-03-24T05:44:13.0861954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-03-24T05:44:14.0857829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.95,A,,,V,,V,,V*5F
2025-03-24T05:44:15.0857094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.88,A,,,V,,V,,V*56
2025-03-24T05:44:16.0864396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.94,A,,,V,,V,,V*51
2025-03-24T05:44:17.0860856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-03-24T05:44:18.0857394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-24T05:44:19.0765889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-03-24T05:44:20.0863350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T05:44:21.0759678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T05:44:22.0868338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-24T05:44:23.0860145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-03-24T05:44:24.0869835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-24T05:44:25.0865597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-24T05:44:26.0862327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T05:44:27.0869132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-24T05:44:28.0866630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T05:44:29.0864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-03-24T05:44:30.0874008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-24T05:44:31.0872613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-24T05:44:32.0874843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-03-24T05:44:33.0870619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-24T05:44:34.0871490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-24T05:44:35.0768201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-24T05:44:36.0872332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-24T05:44:37.0879545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:44:38.0875692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-24T05:44:39.0872267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-24T05:44:40.0779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-24T05:44:41.0875305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-24T05:44:42.0882051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-24T05:44:43.0778396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-24T05:44:44.0812190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-24T05:44:45.0766662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-24T05:44:46.0692700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-24T05:44:47.0644896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-24T05:44:48.0640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-24T05:44:49.0737195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-24T05:44:50.0644319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:44:51.0740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-24T05:44:52.0648165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-24T05:44:53.0641873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-24T05:44:54.0748855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-24T05:44:55.0645223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T05:44:56.0651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-24T05:44:57.0643991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-24T05:44:58.0649414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-24T05:44:59.0647608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:45:00.0648872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-03-24T05:45:01.0648264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-24T05:45:02.0655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-24T05:45:03.0651242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-24T05:45:04.0654408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-03-24T05:45:05.0657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:45:06.0658559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T05:45:07.0657963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-24T05:45:08.0653894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-24T05:45:09.0661102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-24T05:45:10.0657277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-24T05:45:11.0653775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:45:12.0660492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-24T05:45:13.0658428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-24T05:45:14.0655018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-03-24T05:45:15.0661650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-03-24T05:45:16.0661804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-03-24T05:45:17.0658487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-24T05:45:18.0662678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-24T05:45:19.0561235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-03-24T05:45:20.0667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-03-24T05:45:21.0665242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-03-24T05:45:22.0662029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-03-24T05:45:23.0570248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:45:24.0671771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-24T05:45:25.0667609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-24T05:45:26.0667005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T05:45:27.0670388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-24T05:45:28.0667104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-24T05:45:29.0574905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-24T05:45:30.0665989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:45:31.0668574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-24T05:45:32.0675893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-24T05:45:33.0668611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-24T05:45:34.0670791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T05:45:35.0570129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-24T05:45:36.0676293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-24T05:45:37.0673106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-24T05:45:38.0580807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-24T05:45:39.0576603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-24T05:45:40.0576457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T05:45:41.0582930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-24T05:45:42.0580518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-24T05:45:43.0577134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:45:44.0582305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-24T05:45:45.0679698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-24T05:45:46.0682246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-24T05:45:47.0578095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-24T05:45:48.0584573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-24T05:45:49.0680900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-24T05:45:50.0588513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-24T05:45:51.0584386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-24T05:45:52.0683991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-24T05:45:53.0585798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-24T05:45:54.0592974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-24T05:45:55.0588778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-24T05:45:56.0593222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-24T05:45:57.0589248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:45:58.0585960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:45:59.0591023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-24T05:46:00.0593172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-24T05:46:01.0691221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-24T05:46:02.0588269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-24T05:46:03.0596374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-24T05:46:04.0692600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-24T05:46:05.0602577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-03-24T05:46:06.0596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-03-24T05:46:07.0593808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-03-24T05:46:08.0600907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.93,A,,,V,,V,,V*5A
2025-03-24T05:46:09.0597764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-03-24T05:46:10.0594449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-03-24T05:46:11.0600890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-03-24T05:46:12.0604870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-24T05:46:13.0600914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-03-24T05:46:14.0597574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-03-24T05:46:15.0604094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-24T05:46:16.0599152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-24T05:46:17.0605007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-03-24T05:46:18.0603359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-03-24T05:46:19.0601833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-03-24T05:46:20.0603295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-03-24T05:46:21.0608253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-24T05:46:22.0607733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-03-24T05:46:23.0609845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-03-24T05:46:24.0606480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-03-24T05:46:25.0607079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-03-24T05:46:26.0614395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-24T05:46:27.0610896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-24T05:46:28.0510252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-24T05:46:29.0616991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-03-24T05:46:30.0514360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-24T05:46:31.0511077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-03-24T05:46:32.0613940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T05:46:33.0610743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-24T05:46:34.0612053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-24T05:46:35.0516948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-24T05:46:36.0618571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-24T05:46:37.0615122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-24T05:46:38.0623258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-24T05:46:39.0619139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-24T05:46:40.0516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-24T05:46:41.0515437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-24T05:46:42.0522210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-24T05:46:43.0518763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-24T05:46:44.0524934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-24T05:46:45.0521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-24T05:46:46.0528855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-24T05:46:47.0624326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-24T05:46:48.0620865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-24T05:46:49.0627575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-03-24T05:46:50.0524663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-03-24T05:46:51.0631433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-03-24T05:46:52.0527925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-03-24T05:46:53.0524535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-03-24T05:46:54.0561537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.92,A,,,V,,V,,V*56
2025-03-24T05:46:55.0535778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.82,A,,,V,,V,,V*5A
2025-03-24T05:46:56.0531818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-03-24T05:46:57.0528352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-03-24T05:46:58.0534849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-03-24T05:46:59.0631984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.12,A,,,V,,V,,V*5F
2025-03-24T05:47:00.0630370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-03-24T05:47:01.0538170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-03-24T05:47:02.0535116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-03-24T05:47:03.0531611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-03-24T05:47:04.0538247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-03-24T05:47:05.0534851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-03-24T05:47:06.0583470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:47:07.0538151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-03-24T05:47:08.0534601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-03-24T05:47:09.0541383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-03-24T05:47:10.0537813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-03-24T05:47:11.0542814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-03-24T05:47:12.0541135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-03-24T05:47:13.0548470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-03-24T05:47:14.0497914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-03-24T05:47:15.0541068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-03-24T05:47:16.0547557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-03-24T05:47:17.0544179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-03-24T05:47:18.0551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-03-24T05:47:19.0448907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-03-24T05:47:20.0545212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-03-24T05:47:21.0553710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-24T05:47:22.0549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-24T05:47:23.0487472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-24T05:47:24.0552960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-24T05:47:25.0549404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-24T05:47:26.0552257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-24T05:47:27.0449310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-24T05:47:28.0558000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-24T05:47:29.0553882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-24T05:47:30.0473763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-03-24T05:47:31.0460258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-24T05:47:32.0554417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-24T05:47:33.0462112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-24T05:47:34.0558942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.16,A,,,V,,V,,V*57
2025-03-24T05:47:35.0557952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:47:36.0554665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:47:37.0565391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-03-24T05:47:38.0561134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-03-24T05:47:39.0459602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-03-24T05:47:40.0461099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-03-24T05:47:41.0463196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.09,A,,,V,,V,,V*5F
2025-03-24T05:47:42.0494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-03-24T05:47:43.0566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-03-24T05:47:44.0463335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-03-24T05:47:45.0461613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-03-24T05:47:46.0470475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-03-24T05:47:47.0565771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-03-24T05:47:48.0563696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-03-24T05:47:49.0470847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-03-24T05:47:50.0467436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-24T05:47:51.0474837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-24T05:47:52.0470770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-24T05:47:53.0467279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-24T05:47:54.0476050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T05:47:55.0474702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-24T05:47:56.0471406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-24T05:47:57.0471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-24T05:47:58.0478830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-24T05:47:59.0474845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-24T05:48:00.0474493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-24T05:48:01.0473580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-24T05:48:02.0475049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-24T05:48:03.0476192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-24T05:48:04.0483500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-24T05:48:05.0485280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-24T05:48:06.0482805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-24T05:48:07.0478626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-24T05:48:08.0485861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-24T05:48:09.0482820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-24T05:48:10.0488317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-24T05:48:11.0485943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-24T05:48:12.0488851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-24T05:48:13.0484911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-24T05:48:14.0481569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-24T05:48:15.0488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-24T05:48:16.0484721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-03-24T05:48:17.0492040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-03-24T05:48:18.0391313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-03-24T05:48:19.0493765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-03-24T05:48:20.0494832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-03-24T05:48:21.0490823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-03-24T05:48:22.0488460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-03-24T05:48:23.0494763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-03-24T05:48:24.0491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-03-24T05:48:25.0493979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-03-24T05:48:26.0497791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-03-24T05:48:27.0493976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-24T05:48:28.0501073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-03-24T05:48:29.0497020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:48:30.0497557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-03-24T05:48:31.0400635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-03-24T05:48:32.0402754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-03-24T05:48:33.0398713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-24T05:48:34.0505716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-03-24T05:48:35.0504792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-24T05:48:36.0497282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-24T05:48:37.0503724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-24T05:48:38.0500596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-24T05:48:39.0507660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-03-24T05:48:40.0503671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-24T05:48:41.0441370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-03-24T05:48:42.0511618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-24T05:48:43.0507440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-24T05:48:44.0404279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-24T05:48:45.0411908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:48:46.0408024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:48:47.0505584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-24T05:48:48.0413592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-24T05:48:49.0508864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-24T05:48:50.0416764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-24T05:48:51.0412579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-03-24T05:48:52.0409485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.08,A,,,V,,V,,V*5C
2025-03-24T05:48:53.0415794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-24T05:48:54.0416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-24T05:48:55.0415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-24T05:48:56.0411810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:48:57.0518379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-24T05:48:58.0415463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-03-24T05:48:59.0427206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-03-24T05:49:00.0419937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.88,A,,,V,,V,,V*52
2025-03-24T05:49:01.0416959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T05:49:02.0415760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:49:03.0357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-24T05:49:04.0287731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-24T05:49:05.0283267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-03-24T05:49:06.0279852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-24T05:49:07.0307567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-03-24T05:49:08.0284147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-03-24T05:49:09.0280713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-24T05:49:10.0288109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-24T05:49:11.0283923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-24T05:49:12.0281355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T05:49:13.0290926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-24T05:49:14.0286781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-24T05:49:15.0283331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-24T05:49:16.0290202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-24T05:49:17.0291034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-03-24T05:49:18.0287387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-24T05:49:19.0288553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-24T05:49:20.0196141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-24T05:49:21.0289568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-24T05:49:22.0296859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-24T05:49:23.0292150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-24T05:49:24.0299467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-24T05:49:25.0296513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-24T05:49:26.0293265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-24T05:49:27.0301682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-24T05:49:28.0297492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-24T05:49:29.0294217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-24T05:49:30.0293966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-24T05:49:31.0295991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-24T05:49:32.0303199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-24T05:49:33.0200744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-24T05:49:34.0197371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-24T05:49:35.0203983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-03-24T05:49:36.0200568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-03-24T05:49:37.0208022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-03-24T05:49:38.0207495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-03-24T05:49:39.0306660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-03-24T05:49:40.0207236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-24T05:49:41.0209526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-24T05:49:42.0305111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-03-24T05:49:43.0306447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-03-24T05:49:44.0205662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.99,A,,,V,,V,,V*52
2025-03-24T05:49:45.0212967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-03-24T05:49:46.0205747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-03-24T05:49:47.0311984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.81,A,,,V,,V,,V*56
2025-03-24T05:49:48.0210779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.53,A,,,V,,V,,V*5F
2025-03-24T05:49:49.0307127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.61,A,,,V,,V,,V*55
2025-03-24T05:49:50.0313479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.78,A,,,V,,V,,V*5E
2025-03-24T05:49:51.0310331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.77,A,,,V,,V,,V*5D
2025-03-24T05:49:52.0311536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.65,A,,,V,,V,,V*5E
2025-03-24T05:49:53.0216306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.37,A,,,V,,V,,V*5A
2025-03-24T05:49:54.0213079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.21,A,,,V,,V,,V*50
2025-03-24T05:49:55.0220289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.40,A,,,V,,V,,V*59
2025-03-24T05:49:56.0216215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.61,A,,,V,,V,,V*50
2025-03-24T05:49:57.0212895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.71,A,,,V,,V,,V*5C
2025-03-24T05:49:58.0213636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.66,A,,,V,,V,,V*5C
2025-03-24T05:49:59.0220373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.53,A,,,V,,V,,V*52
2025-03-24T05:50:00.0316418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.49,A,,,V,,V,,V*59
2025-03-24T05:50:01.0224135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.62,A,,,V,,V,,V*57
2025-03-24T05:50:02.0220105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-03-24T05:50:03.0216824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:50:04.0226209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-24T05:50:05.0221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-24T05:50:06.0234617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.84,A,,,V,,V,,V*57
2025-03-24T05:50:07.0229930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.71,A,,,V,,V,,V*5C
2025-03-24T05:50:08.0225631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.79,A,,,V,,V,,V*5B
2025-03-24T05:50:09.0222393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-03-24T05:50:10.0254877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:50:11.0229426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-03-24T05:50:12.0228280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-03-24T05:50:13.0224915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-03-24T05:50:14.0231733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:50:15.0231249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-03-24T05:50:16.0232641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-03-24T05:50:17.0228257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-03-24T05:50:18.0235597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-03-24T05:50:19.0236888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-03-24T05:50:20.0232635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.79,A,,,V,,V,,V*59
2025-03-24T05:50:21.0229189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-03-24T05:50:22.0231219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-03-24T05:50:23.0240595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-24T05:50:24.0239841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-24T05:50:25.0235449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-03-24T05:50:26.0236515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-03-24T05:50:27.0243707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-03-24T05:50:28.0239652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-24T05:50:29.0236221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-24T05:50:30.0242827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-24T05:50:31.0239439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:50:32.0241445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-03-24T05:50:33.0138416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-03-24T05:50:34.0144898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-24T05:50:35.0148400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-24T05:50:36.0144351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-24T05:50:37.0141103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-24T05:50:38.0251081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T05:50:39.0246914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-24T05:50:40.0147499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-24T05:50:41.0249487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-24T05:50:42.0252577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-03-24T05:50:43.0247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-03-24T05:50:44.0154905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-03-24T05:50:45.0250576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-03-24T05:50:46.0147598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-03-24T05:50:47.0156094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-03-24T05:50:48.0152175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T05:50:49.0258896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-24T05:50:50.0254834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-24T05:50:51.0151988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-24T05:50:52.0258020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-24T05:50:53.0155259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-24T05:50:54.0162504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-24T05:50:55.0158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-24T05:50:56.0154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-24T05:50:57.0161678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-24T05:50:58.0156857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-24T05:50:59.0164440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-24T05:51:00.0160337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:51:01.0160218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-24T05:51:02.0167438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-24T05:51:03.0163972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-03-24T05:51:04.0162328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-03-24T05:51:05.0169553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-03-24T05:51:06.0171306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-03-24T05:51:07.0167130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-24T05:51:08.0166991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-24T05:51:09.0165907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-03-24T05:51:10.0173122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-03-24T05:51:11.0169129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-03-24T05:51:12.0168993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-24T05:51:13.0165709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-03-24T05:51:14.0172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-03-24T05:51:15.0167752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-03-24T05:51:16.0172892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-03-24T05:51:17.0172615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:51:18.0170335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-24T05:51:19.0176849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-03-24T05:51:20.0174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-03-24T05:51:21.0171657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-03-24T05:51:22.0178619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.06,A,,,V,,V,,V*52
2025-03-24T05:51:23.0081638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-03-24T05:51:24.0175842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-03-24T05:51:25.0183149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-03-24T05:51:26.0183466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-03-24T05:51:27.0179552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-03-24T05:51:28.0176135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-03-24T05:51:29.0182668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-03-24T05:51:30.0179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:51:31.0185829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-03-24T05:51:32.0185157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-03-24T05:51:33.0181658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-03-24T05:51:34.0086069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-24T05:51:35.0184858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-24T05:51:36.0183629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-24T05:51:37.0082706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-03-24T05:51:38.0190745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-03-24T05:51:39.0193628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-03-24T05:51:40.0191944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-24T05:51:41.0087120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-24T05:51:42.0188487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-24T05:51:43.0186938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-03-24T05:51:44.0096739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-03-24T05:51:45.0092670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T05:51:46.0188782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-24T05:51:47.0195394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-24T05:51:48.0192087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-03-24T05:51:49.0199402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-03-24T05:51:50.0095807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-03-24T05:51:51.0202761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T05:51:52.0103501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-03-24T05:51:53.0094204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.01,A,,,V,,V,,V*50
2025-03-24T05:51:54.0104309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.68,A,,,V,,V,,V*58
2025-03-24T05:51:55.0201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.70,A,,,V,,V,,V*53
2025-03-24T05:51:56.0098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:51:57.0105643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.99,A,,,V,,V,,V*5D
2025-03-24T05:51:58.0097325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.03,A,,,V,,V,,V*59
2025-03-24T05:51:59.0104068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-03-24T05:52:00.0104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.70,A,,,V,,V,,V*5F
2025-03-24T05:52:01.0100170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.67,A,,,V,,V,,V*53
2025-03-24T05:52:02.0106754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.81,A,,,V,,V,,V*54
2025-03-24T05:52:03.0103465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.86,A,,,V,,V,,V*52
2025-03-24T05:52:04.0202520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.83,A,,,V,,V,,V*54
2025-03-24T05:52:05.0109440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.73,A,,,V,,V,,V*59
2025-03-24T05:52:06.0111877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.47,A,,,V,,V,,V*5A
2025-03-24T05:52:07.0109686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.46,A,,,V,,V,,V*5F
2025-03-24T05:52:08.0111200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.73,A,,,V,,V,,V*5B
2025-03-24T05:52:09.0107899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.94,A,,,V,,V,,V*51
2025-03-24T05:52:10.0108394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-03-24T05:52:11.0113672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-03-24T05:52:12.0110490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-03-24T05:52:13.0117726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-03-24T05:52:14.0113834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-03-24T05:52:15.0115267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-03-24T05:52:16.0111805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-03-24T05:52:17.0119913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.97,A,,,V,,V,,V*52
2025-03-24T05:52:18.0112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-03-24T05:52:19.0120831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.60,A,,,V,,V,,V*57
2025-03-24T05:52:20.0115133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.54,A,,,V,,V,,V*5D
2025-03-24T05:52:21.0122468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.81,A,,,V,,V,,V*5A
2025-03-24T05:52:22.0116194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-03-24T05:52:23.0123560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T05:52:24.0019829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-03-24T05:52:25.0126704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-03-24T05:52:26.0122587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-03-24T05:52:27.0023153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-03-24T05:52:28.0019860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-03-24T05:52:29.0027972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-03-24T05:52:30.0123356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.85,A,,,V,,V,,V*5A
2025-03-24T05:52:31.0126785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.90,A,,,V,,V,,V*55
2025-03-24T05:52:32.0123402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-03-24T05:52:33.0031240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-03-24T05:52:34.0023665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-03-24T05:52:35.0030352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-03-24T05:52:36.0027756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-24T05:52:37.0030236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-03-24T05:52:38.0126278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-03-24T05:52:39.0033491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-03-24T05:52:40.0129528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-03-24T05:52:41.0037379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-03-24T05:52:42.0033323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.87,A,,,V,,V,,V*58
2025-03-24T05:52:43.0035061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.50,A,,,V,,V,,V*53
2025-03-24T05:52:44.0131339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.61,A,,,V,,V,,V*54
2025-03-24T05:52:45.0040472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.69,A,,,V,,V,,V*52
2025-03-24T05:52:46.0031396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.68,A,,,V,,V,,V*58
2025-03-24T05:52:47.0040486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.56,A,,,V,,V,,V*51
2025-03-24T05:52:48.0036380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.27,A,,,V,,V,,V*57
2025-03-24T05:52:49.0043649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.15,A,,,V,,V,,V*53
2025-03-24T05:52:50.0039670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.41,A,,,V,,V,,V*58
2025-03-24T05:52:51.0036143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.66,A,,,V,,V,,V*52
2025-03-24T05:52:52.0042904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.73,A,,,V,,V,,V*58
2025-03-24T05:52:53.0039342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.65,A,,,V,,V,,V*54
2025-03-24T05:52:54.0040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.41,A,,,V,,V,,V*53
2025-03-24T05:52:55.0047957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.29,A,,,V,,V,,V*59
2025-03-24T05:52:56.0048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.48,A,,,V,,V,,V*53
2025-03-24T05:52:57.0044403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.54,A,,,V,,V,,V*5F
2025-03-24T05:52:58.0140711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.52,A,,,V,,V,,V*50
2025-03-24T05:52:59.0043345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.37,A,,,V,,V,,V*53
2025-03-24T05:53:00.0084005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.24,A,,,V,,V,,V*53
2025-03-24T05:53:01.0047471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.44,A,,,V,,V,,V*51
2025-03-24T05:53:02.0044197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.68,A,,,V,,V,,V*5A
2025-03-24T05:53:03.0051492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.84,A,,,V,,V,,V*51
2025-03-24T05:53:04.0047508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.76,A,,,V,,V,,V*5C
2025-03-24T05:53:05.0144854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.52,A,,,V,,V,,V*50
2025-03-24T05:53:06.0052019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.49,A,,,V,,V,,V*5D
2025-03-24T05:53:07.0048596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.66,A,,,V,,V,,V*54
2025-03-24T05:53:08.0055985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.71,A,,,V,,V,,V*59
2025-03-24T05:53:09.0053795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.71,A,,,V,,V,,V*52
2025-03-24T05:53:10.0052064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.61,A,,,V,,V,,V*57
2025-03-24T05:53:11.0158908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.48,A,,,V,,V,,V*59
2025-03-24T05:53:12.0055363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.61,A,,,V,,V,,V*59
2025-03-24T05:53:13.0056283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.74,A,,,V,,V,,V*54
2025-03-24T05:53:14.0055216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-03-24T05:53:15.0052149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.78,A,,,V,,V,,V*59
2025-03-24T05:53:16.0058597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.57,A,,,V,,V,,V*56
2025-03-24T05:53:17.0056040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.63,A,,,V,,V,,V*57
2025-03-24T05:53:18.0062065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.80,A,,,V,,V,,V*5C
2025-03-24T05:53:19.0057933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.75,A,,,V,,V,,V*57
2025-03-24T05:53:20.0023168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.58,A,,,V,,V,,V*5B
2025-03-24T05:53:20.9948295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.46,A,,,V,,V,,V*5C
2025-03-24T05:53:21.9916299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.61,A,,,V,,V,,V*57
2025-03-24T05:53:22.9916783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.76,A,,,V,,V,,V*53
2025-03-24T05:53:23.9923422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-03-24T05:53:24.9920904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.63,A,,,V,,V,,V*52
2025-03-24T05:53:25.9920010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.61,A,,,V,,V,,V*53
2025-03-24T05:53:26.9921610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.75,A,,,V,,V,,V*5B
2025-03-24T05:53:27.9928858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-03-24T05:53:28.9922184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-03-24T05:53:29.9829972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.88,A,,,V,,V,,V*54
2025-03-24T05:53:30.9923035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.68,A,,,V,,V,,V*59
2025-03-24T05:53:31.9929652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.62,A,,,V,,V,,V*51
2025-03-24T05:53:32.9927007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.81,A,,,V,,V,,V*59
2025-03-24T05:53:33.9823999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-03-24T05:53:34.9824646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-03-24T05:53:35.9930909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.92,A,,,V,,V,,V*59
2025-03-24T05:53:36.9827860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.77,A,,,V,,V,,V*54
2025-03-24T05:53:37.9827766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.87,A,,,V,,V,,V*5C
2025-03-24T05:53:38.9933773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-03-24T05:53:39.9831582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-03-24T05:53:40.9938639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-03-24T05:53:41.9931838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.86,A,,,V,,V,,V*5B
2025-03-24T05:53:42.9939095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.74,A,,,V,,V,,V*56
2025-03-24T05:53:43.9840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.67,A,,,V,,V,,V*50
2025-03-24T05:53:44.9935970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.81,A,,,V,,V,,V*50
2025-03-24T05:53:45.9833290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-24T05:53:46.9939054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-03-24T05:53:47.9935730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-03-24T05:53:48.9943045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.70,A,,,V,,V,,V*55
2025-03-24T05:53:49.9851015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-03-24T05:53:50.9836002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-03-24T05:53:51.9942122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-03-24T05:53:52.9840544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-03-24T05:53:53.9839850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-03-24T05:53:54.9848612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-03-24T05:53:55.9862337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.96,A,,,V,,V,,V*57
2025-03-24T05:53:56.9847355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-24T05:53:57.9844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-24T05:53:58.9851425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-03-24T05:53:59.9847417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-24T05:54:00.9876483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-24T05:54:01.9850756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-24T05:54:02.9847247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-24T05:54:03.9854575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-03-24T05:54:04.9950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-24T05:54:05.9847981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-24T05:54:06.9856862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-24T05:54:07.9852889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-24T05:54:08.9853697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T05:54:09.9850290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-24T05:54:10.9853586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-24T05:54:11.9855773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:54:12.9852346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-24T05:54:13.9859045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-24T05:54:14.9855700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-24T05:54:15.9857740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-24T05:54:16.9854213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-24T05:54:17.9861005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-24T05:54:18.9857448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-24T05:54:19.9762456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-24T05:54:20.9858629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-24T05:54:21.9762538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-24T05:54:22.9868601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-24T05:54:23.9860409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-24T05:54:24.9866918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-24T05:54:25.9764120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-24T05:54:26.9771222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-24T05:54:27.9866829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T05:54:28.9863397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-03-24T05:54:29.9872120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-24T05:54:30.9866991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:54:31.9865424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-03-24T05:54:32.9871311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:54:33.9867697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-24T05:54:34.9875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-03-24T05:54:35.9874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-03-24T05:54:36.9870760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-03-24T05:54:37.9870987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-03-24T05:54:38.9876026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-03-24T05:54:39.9872767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.76,A,,,V,,V,,V*50
2025-03-24T05:54:40.9880040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-03-24T05:54:41.9772332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-03-24T05:54:42.9774904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-03-24T05:54:43.9782351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-03-24T05:54:44.9895220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.71,A,,,V,,V,,V*5B
2025-03-24T05:54:45.9782965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.82,A,,,V,,V,,V*5F
2025-03-24T05:54:46.9782396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-03-24T05:54:47.9781893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-03-24T05:54:48.9778403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.86,A,,,V,,V,,V*5F
2025-03-24T05:54:49.9785847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.50,A,,,V,,V,,V*54
2025-03-24T05:54:50.9781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.56,A,,,V,,V,,V*51
2025-03-24T05:54:51.9778447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.76,A,,,V,,V,,V*5C
2025-03-24T05:54:52.9784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.74,A,,,V,,V,,V*53
2025-03-24T05:54:53.9886113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.70,A,,,V,,V,,V*5B
2025-03-24T05:54:54.9786254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.48,A,,,V,,V,,V*5C
2025-03-24T05:54:55.9882275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.34,A,,,V,,V,,V*53
2025-03-24T05:54:56.9790922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.55,A,,,V,,V,,V*52
2025-03-24T05:54:57.9791691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.73,A,,,V,,V,,V*51
2025-03-24T05:54:58.9810977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.84,A,,,V,,V,,V*56
2025-03-24T05:54:59.9786425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.74,A,,,V,,V,,V*5A
2025-03-24T05:55:00.9787483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.53,A,,,V,,V,,V*5A
2025-03-24T05:55:01.9794702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.57,A,,,V,,V,,V*5F
2025-03-24T05:55:02.9787761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.81,A,,,V,,V,,V*5D
2025-03-24T05:55:03.9793415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.94,A,,,V,,V,,V*50
2025-03-24T05:55:04.9791545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.88,A,,,V,,V,,V*5D
2025-03-24T05:55:05.9797583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.67,A,,,V,,V,,V*54
2025-03-24T05:55:06.9793394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.67,A,,,V,,V,,V*54
2025-03-24T05:55:07.9795466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.83,A,,,V,,V,,V*59
2025-03-24T05:55:08.9796593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-03-24T05:55:09.9799629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-03-24T05:55:10.9796815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-03-24T05:55:11.9792557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-03-24T05:55:12.9799079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:55:13.9795788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-24T05:55:14.9803124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.89,A,,,V,,V,,V*53
2025-03-24T05:55:15.9799202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-03-24T05:55:16.9806233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-24T05:55:17.9802376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-24T05:55:18.9799076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-24T05:55:19.9802123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-24T05:55:20.9808323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-24T05:55:21.9805957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-03-24T05:55:22.9802614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-24T05:55:23.9710929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-24T05:55:24.9702376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-24T05:55:25.9711597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-24T05:55:26.9713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-03-24T05:55:27.9713292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-03-24T05:55:28.9809726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-24T05:55:29.9705885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:55:30.9712556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-24T05:55:31.9812532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-03-24T05:55:32.9809316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-03-24T05:55:33.9815482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-03-24T05:55:34.9812297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-24T05:55:35.9819679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-24T05:55:36.9715968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-24T05:55:37.9712468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-03-24T05:55:38.9713813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-03-24T05:55:39.9719289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-03-24T05:55:40.9715904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-03-24T05:55:41.9819114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:55:42.9815669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-03-24T05:55:43.9724124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-03-24T05:55:44.9819648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T05:55:45.9816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-24T05:55:46.9719413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-24T05:55:47.9726837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T05:55:48.9722749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-24T05:55:49.9719393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T05:55:50.9725899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-24T05:55:51.9730129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-03-24T05:55:52.9724881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.77,A,,,V,,V,,V*50
2025-03-24T05:55:53.9727493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.98,A,,,V,,V,,V*57
2025-03-24T05:55:54.9724045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-03-24T05:55:55.9827029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-03-24T05:55:56.9726471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-03-24T05:55:57.9733503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-03-24T05:55:58.9730355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.88,A,,,V,,V,,V*52
2025-03-24T05:55:59.9732584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-03-24T05:56:00.9735643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-03-24T05:56:01.9731529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.18,A,,,V,,V,,V*57
2025-03-24T05:56:02.9735231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.00,A,,,V,,V,,V*5E
2025-03-24T05:56:03.9737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.80,A,,,V,,V,,V*55
2025-03-24T05:56:04.9733476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-03-24T05:56:05.9731443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.94,A,,,V,,V,,V*5E
2025-03-24T05:56:06.9740579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-03-24T05:56:07.9736450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.74,A,,,V,,V,,V*59
2025-03-24T05:56:08.9733077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.67,A,,,V,,V,,V*57
2025-03-24T05:56:09.9739827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.83,A,,,V,,V,,V*56
2025-03-24T05:56:10.9736524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.98,A,,,V,,V,,V*5D
2025-03-24T05:56:11.9743700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-03-24T05:56:12.9739485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-03-24T05:56:13.9740271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-03-24T05:56:14.9747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T05:56:15.9741358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-24T05:56:16.9740258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-24T05:56:17.9749345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-03-24T05:56:18.9740262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-03-24T05:56:19.9750065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-24T05:56:20.9746233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-03-24T05:56:21.9742714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-24T05:56:22.9749312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.87,A,,,V,,V,,V*58
2025-03-24T05:56:23.9750208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.76,A,,,V,,V,,V*50
2025-03-24T05:56:24.9749408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-03-24T05:56:25.9644619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-03-24T05:56:26.9746412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-03-24T05:56:27.9656699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-03-24T05:56:28.9652432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-03-24T05:56:29.9752276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-03-24T05:56:30.9748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-03-24T05:56:31.9755437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-03-24T05:56:32.9758407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-24T05:56:33.9750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-03-24T05:56:34.9756946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:56:35.9753531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-03-24T05:56:36.9661501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-24T05:56:37.9755183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-24T05:56:38.9762417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-24T05:56:39.9664073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-24T05:56:40.9661542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-24T05:56:41.9664713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-24T05:56:42.9760068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-24T05:56:43.9658166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-24T05:56:44.9664716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-24T05:56:45.9761778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-03-24T05:56:46.9663373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-03-24T05:56:47.9660025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-24T05:56:48.9666648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-03-24T05:56:49.9663237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-03-24T05:56:50.9670705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-03-24T05:56:51.9666478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-24T05:56:52.9673795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-03-24T05:56:53.9770728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-03-24T05:56:54.9667819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-24T05:56:55.9676079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.11,A,,,V,,V,,V*5E
2025-03-24T05:56:56.9680646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-03-24T05:56:57.9669444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-03-24T05:56:58.9676702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-03-24T05:56:59.9673093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-24T05:57:00.9669683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-24T05:57:01.9676362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.77,A,,,V,,V,,V*5D
2025-03-24T05:57:02.9672890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.76,A,,,V,,V,,V*5C
2025-03-24T05:57:03.9677528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-03-24T05:57:04.9674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.15,A,,,V,,V,,V*5B
2025-03-24T05:57:05.9681626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:57:06.9679953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.85,A,,,V,,V,,V*5D
2025-03-24T05:57:07.9676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.72,A,,,V,,V,,V*57
2025-03-24T05:57:08.9684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.91,A,,,V,,V,,V*54
2025-03-24T05:57:09.9679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.08,A,,,V,,V,,V*5B
2025-03-24T05:57:10.9681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.05,A,,,V,,V,,V*50
2025-03-24T05:57:11.9676901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.98,A,,,V,,V,,V*55
2025-03-24T05:57:12.9686357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.75,A,,,V,,V,,V*51
2025-03-24T05:57:13.9682304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.62,A,,,V,,V,,V*56
2025-03-24T05:57:14.9682925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.84,A,,,V,,V,,V*56
2025-03-24T05:57:15.9689986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.02,A,,,V,,V,,V*5A
2025-03-24T05:57:16.9685882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-24T05:57:17.9686366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-03-24T05:57:18.9683162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.78,A,,,V,,V,,V*53
2025-03-24T05:57:19.9689473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.73,A,,,V,,V,,V*52
2025-03-24T05:57:20.9686020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.94,A,,,V,,V,,V*5D
2025-03-24T05:57:21.9690943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.99,A,,,V,,V,,V*5B
2025-03-24T05:57:22.9687401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.84,A,,,V,,V,,V*52
2025-03-24T05:57:23.9694706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.64,A,,,V,,V,,V*5B
2025-03-24T05:57:24.9689506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.70,A,,,V,,V,,V*50
2025-03-24T05:57:25.9688647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.77,A,,,V,,V,,V*56
2025-03-24T05:57:26.9695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.75,A,,,V,,V,,V*53
2025-03-24T05:57:27.9691891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.48,A,,,V,,V,,V*5A
2025-03-24T05:57:28.9699151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.33,A,,,V,,V,,V*53
2025-03-24T05:57:29.9695061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.56,A,,,V,,V,,V*5C
2025-03-24T05:57:30.9695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.77,A,,,V,,V,,V*5F
2025-03-24T05:57:31.9692151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.82,A,,,V,,V,,V*58
2025-03-24T05:57:32.9698888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.67,A,,,V,,V,,V*57
2025-03-24T05:57:33.9697837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.50,A,,,V,,V,,V*50
2025-03-24T05:57:34.9696062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.66,A,,,V,,V,,V*52
2025-03-24T05:57:35.9603804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.75,A,,,V,,V,,V*5E
2025-03-24T05:57:36.9679645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.74,A,,,V,,V,,V*51
2025-03-24T05:57:37.9505826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.64,A,,,V,,V,,V*50
2025-03-24T05:57:38.9559169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.43,A,,,V,,V,,V*53
2025-03-24T05:57:39.9459087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.37,A,,,V,,V,,V*54
2025-03-24T05:57:40.9565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.58,A,,,V,,V,,V*59
2025-03-24T05:57:41.9462313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.77,A,,,V,,V,,V*5D
2025-03-24T05:57:42.9560779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-03-24T05:57:43.9467513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.87,A,,,V,,V,,V*59
2025-03-24T05:57:44.9564861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.82,A,,,V,,V,,V*58
2025-03-24T05:57:45.9468120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-03-24T05:57:46.9462650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T05:57:47.9469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-24T05:57:48.9465933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-24T05:57:49.9462482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-24T05:57:50.9469158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-24T05:57:51.9466772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-24T05:57:52.9465619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T05:57:53.9474033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-24T05:57:54.9569489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-24T05:57:55.9466416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-24T05:57:56.9473281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-24T05:57:57.9469889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-24T05:57:58.9470202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-03-24T05:57:59.9571627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-24T05:58:00.9476954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-24T05:58:01.9474553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-24T05:58:02.9481792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-24T05:58:03.9374079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T05:58:04.9482555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-24T05:58:05.9478543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-24T05:58:06.9475275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T05:58:07.9481821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-24T05:58:08.9477024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-24T05:58:09.9478652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.98,A,,,V,,V,,V*53
2025-03-24T05:58:10.9485993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-24T05:58:11.9487610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-24T05:58:12.9483419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-24T05:58:13.9480077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-03-24T05:58:14.9479841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-03-24T05:58:15.9486516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-24T05:58:16.9383609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-24T05:58:17.9488663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T05:58:18.9486777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-24T05:58:19.9489291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-24T05:58:20.9486012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-24T05:58:21.9493405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-24T05:58:22.9489194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-24T05:58:23.9386379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-24T05:58:24.9492583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-24T05:58:25.9487626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-24T05:58:26.9489287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:58:27.9495842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-24T05:58:28.9399565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-24T05:58:29.9400347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-24T05:58:30.9397573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-24T05:58:31.9394162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-03-24T05:58:32.9528873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-24T05:58:33.9397442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-24T05:58:34.9402901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-24T05:58:35.9501230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-03-24T05:58:36.9399550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-24T05:58:37.9505350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-24T05:58:38.9401630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-24T05:58:39.9506132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-24T05:58:40.9502020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-24T05:58:41.9403295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-24T05:58:42.9399952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-24T05:58:43.9407566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-24T05:58:44.9503650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-24T05:58:45.9511039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-24T05:58:46.9407558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-24T05:58:47.9403952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-03-24T05:58:48.9510241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-24T05:58:49.9407381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-03-24T05:58:50.9414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-24T05:58:51.9410500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-24T05:58:52.9407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-24T05:58:53.9513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-24T05:58:54.9409500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-24T05:58:55.9414794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-24T05:58:56.9411231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-24T05:58:57.9412154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-03-24T05:58:58.9419597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-24T05:58:59.9415457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-03-24T05:59:00.9414789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-03-24T05:59:01.9422145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-24T05:59:02.9422463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-03-24T05:59:03.9418285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-03-24T05:59:04.9423893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T05:59:05.9421064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-03-24T05:59:06.9417539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-03-24T05:59:07.9424167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.04,A,,,V,,V,,V*54
2025-03-24T05:59:08.9428269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-03-24T05:59:09.9424178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-24T05:59:10.9424954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-24T05:59:11.9421586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-03-24T05:59:12.9428367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.94,A,,,V,,V,,V*5E
2025-03-24T05:59:13.9424697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.92,A,,,V,,V,,V*5E
2025-03-24T05:59:14.9422526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-03-24T05:59:15.9424184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-03-24T05:59:16.9430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-03-24T05:59:17.9427668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.95,A,,,V,,V,,V*5E
2025-03-24T05:59:18.9427293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.84,A,,,V,,V,,V*52
2025-03-24T05:59:19.9434533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.98,A,,,V,,V,,V*5F
2025-03-24T05:59:20.9435364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.06,A,,,V,,V,,V*5C
2025-03-24T05:59:21.9437700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.17,A,,,V,,V,,V*55
2025-03-24T05:59:22.9429414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-03-24T05:59:23.9430660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-03-24T05:59:24.9435820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-03-24T05:59:25.9432573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.83,A,,,V,,V,,V*5F
2025-03-24T05:59:26.9439836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-03-24T05:59:27.9458245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-24T05:59:28.9341487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-03-24T05:59:29.9435864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-03-24T05:59:30.9338733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-03-24T05:59:31.9435048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-03-24T05:59:32.9342158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-03-24T05:59:33.9444994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-03-24T05:59:34.9341427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.88,A,,,V,,V,,V*56
2025-03-24T05:59:35.9437718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.82,A,,,V,,V,,V*55
2025-03-24T05:59:36.9444314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-03-24T05:59:37.9440790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-03-24T05:59:38.9348588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-03-24T05:59:39.9444020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-03-24T05:59:40.9348906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-03-24T05:59:41.9450574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T05:59:42.9446616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-24T05:59:43.9345093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-24T05:59:44.9353440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-24T05:59:45.9352588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-24T05:59:46.9348567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-24T05:59:47.9455238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-24T05:59:48.9351634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-24T05:59:49.9447868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-24T05:59:50.9355121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T05:59:51.9351670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-24T05:59:52.9358786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-24T05:59:53.9354730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-24T05:59:54.9360461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-24T05:59:55.9356341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-24T05:59:56.9452550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-24T05:59:57.9455940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-24T05:59:58.9358086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-24T05:59:59.9359668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-24T06:00:00.9356143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-24T06:00:01.9362655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-03-24T06:00:02.9362709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-24T06:00:03.9359288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-24T06:00:04.9366659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-24T06:00:05.9362777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-24T06:00:06.9360082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-03-24T06:00:07.9369745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T06:00:08.9365557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-24T06:00:09.9366274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-24T06:00:10.9365366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-03-24T06:00:11.9363717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-03-24T06:00:12.9363525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-03-24T06:00:13.9371216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-03-24T06:00:14.9367979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-03-24T06:00:15.9375263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-24T06:00:16.9374514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-03-24T06:00:17.9370515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-03-24T06:00:18.9377837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-03-24T06:00:19.9373990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-24T06:00:20.9375339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-03-24T06:00:21.9372031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-03-24T06:00:22.9370020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-24T06:00:23.9379240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-24T06:00:24.9374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-24T06:00:25.9382293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-24T06:00:26.9376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-24T06:00:27.9274084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-03-24T06:00:28.9281344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-24T06:00:29.9278051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-24T06:00:30.9386155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-24T06:00:31.9382214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T06:00:32.9378547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-24T06:00:33.9381683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-24T06:00:34.9379516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-24T06:00:35.9379376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-24T06:00:36.9386158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-24T06:00:37.9382613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-24T06:00:38.9285163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-24T06:00:39.9292565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-24T06:00:40.9288968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-24T06:00:41.9284033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-24T06:00:42.9293762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-24T06:00:43.9289714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-24T06:00:44.9385894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-03-24T06:00:45.9293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-24T06:00:46.9289533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-03-24T06:00:47.9297475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-24T06:00:48.9293560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-03-24T06:00:49.9290056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-24T06:00:50.9296675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-24T06:00:51.9293276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-24T06:00:52.9300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-24T06:00:53.9395189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-24T06:00:54.9297305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-03-24T06:00:55.9294086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-03-24T06:00:56.9300604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-24T06:00:57.9297233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-24T06:00:58.9405654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-24T06:00:59.9300042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-03-24T06:01:00.9307379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-03-24T06:01:01.9304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-03-24T06:01:02.9300754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-03-24T06:01:03.9308351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-03-24T06:01:04.9303789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-03-24T06:01:05.9300567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-03-24T06:01:06.9304711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-03-24T06:01:07.9309402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-03-24T06:01:08.9305997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-24T06:01:09.9304290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-03-24T06:01:10.9312826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-03-24T06:01:11.9308663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-24T06:01:12.9305452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-24T06:01:13.9312321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-03-24T06:01:14.9309132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-24T06:01:15.9308807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-03-24T06:01:16.9315468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-03-24T06:01:17.9210387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-03-24T06:01:18.9216862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.00,A,,,V,,V,,V*59
2025-03-24T06:01:19.9313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.82,A,,,V,,V,,V*51
2025-03-24T06:01:20.9320403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-03-24T06:01:21.9318218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.13,A,,,V,,V,,V*5F
2025-03-24T06:01:22.9314823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-24T06:01:23.9321970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-03-24T06:01:24.9317854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-03-24T06:01:25.9314505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-03-24T06:01:26.9321560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-03-24T06:01:27.9323374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-03-24T06:01:28.9323018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.04,A,,,V,,V,,V*58
2025-03-24T06:01:29.9320673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.88,A,,,V,,V,,V*51
2025-03-24T06:01:30.9227042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-03-24T06:01:31.9222936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-03-24T06:01:32.9219706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-03-24T06:01:33.9225374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-03-24T06:01:34.9323585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-03-24T06:01:35.9330641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-03-24T06:01:36.9331826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-03-24T06:01:37.9327636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-03-24T06:01:38.9232988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-03-24T06:01:39.9231300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-03-24T06:01:40.9328980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-03-24T06:01:41.9325635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-03-24T06:01:42.9229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-03-24T06:01:43.9237231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-03-24T06:01:44.9337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-03-24T06:01:45.9233864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-03-24T06:01:46.9230589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-03-24T06:01:47.9237144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T06:01:48.9233768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-03-24T06:01:49.9240929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.05,A,,,V,,V,,V*53
2025-03-24T06:01:50.9236879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-03-24T06:01:51.9333144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-24T06:01:52.9240828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-03-24T06:01:53.9238580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-03-24T06:01:54.9166200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-03-24T06:01:55.9102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-03-24T06:01:56.9097102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-03-24T06:01:57.9104564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-24T06:01:58.9100778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-03-24T06:01:59.9097419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-24T06:02:00.9201052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T06:02:01.9099777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-03-24T06:02:02.9105826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-24T06:02:03.9104729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-24T06:02:04.9101299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-03-24T06:02:05.9105020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-03-24T06:02:06.9106287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-03-24T06:02:07.9102993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-24T06:02:08.9010153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-24T06:02:09.9106179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-24T06:02:10.9113493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-24T06:02:11.9113809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-24T06:02:12.9109840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-24T06:02:13.9117237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-24T06:02:14.9113177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-24T06:02:15.9111081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-24T06:02:16.9018943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-24T06:02:17.9114294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-24T06:02:18.9113727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-24T06:02:19.9021594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-24T06:02:20.9117020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-03-24T06:02:21.9117109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-24T06:02:22.9113741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-03-24T06:02:23.9051991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-24T06:02:24.9020150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-03-24T06:02:25.9116496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-03-24T06:02:26.9122964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.99,A,,,V,,V,,V*52
2025-03-24T06:02:27.9119573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.76,A,,,V,,V,,V*53
2025-03-24T06:02:28.9024819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.84,A,,,V,,V,,V*54
2025-03-24T06:02:29.9120019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.99,A,,,V,,V,,V*53
2025-03-24T06:02:30.9027846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.04,A,,,V,,V,,V*59
2025-03-24T06:02:31.9023740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.99,A,,,V,,V,,V*50
2025-03-24T06:02:32.9026084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.78,A,,,V,,V,,V*5C
2025-03-24T06:02:33.9127659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.76,A,,,V,,V,,V*58
2025-03-24T06:02:34.9129847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.95,A,,,V,,V,,V*56
2025-03-24T06:02:35.9132078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.11,A,,,V,,V,,V*5C
2025-03-24T06:02:36.9130526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.17,A,,,V,,V,,V*55
2025-03-24T06:02:37.9033568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.02,A,,,V,,V,,V*5B
2025-03-24T06:02:38.9031070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.00,A,,,V,,V,,V*5F
2025-03-24T06:02:39.9027721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-03-24T06:02:40.9034959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-03-24T06:02:41.9030898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-03-24T06:02:42.9027368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-03-24T06:02:43.9058980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.94,A,,,V,,V,,V*57
2025-03-24T06:02:44.9033768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-03-24T06:02:45.9030318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-03-24T06:02:46.9037320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-03-24T06:02:47.9133788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-03-24T06:02:48.9041252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-03-24T06:02:49.9037170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-03-24T06:02:50.9033995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-03-24T06:02:51.9040457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-24T06:02:52.9039293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-24T06:02:53.9037656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-03-24T06:02:54.9139863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-03-24T06:02:55.9039049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-03-24T06:02:56.9037223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-03-24T06:02:57.9043811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-03-24T06:02:58.9045185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-03-24T06:02:59.9041786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.82,A,,,V,,V,,V*5D
2025-03-24T06:03:00.9050081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.69,A,,,V,,V,,V*5A
2025-03-24T06:03:01.9041056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-03-24T06:03:02.9042910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.96,A,,,V,,V,,V*5D
2025-03-24T06:03:03.9051619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-03-24T06:03:04.9142637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-03-24T06:03:05.9044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-03-24T06:03:06.9054229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.71,A,,,V,,V,,V*56
2025-03-24T06:03:07.9050211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-03-24T06:03:08.9046816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-03-24T06:03:09.9053531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-03-24T06:03:10.9050062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.63,A,,,V,,V,,V*55
2025-03-24T06:03:11.9057443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.40,A,,,V,,V,,V*56
2025-03-24T06:03:12.9053334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.62,A,,,V,,V,,V*50
2025-03-24T06:03:13.9052837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.73,A,,,V,,V,,V*54
2025-03-24T06:03:14.9059885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.80,A,,,V,,V,,V*55
2025-03-24T06:03:15.9055095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.68,A,,,V,,V,,V*5B
2025-03-24T06:03:16.9054083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.45,A,,,V,,V,,V*51
2025-03-24T06:03:17.9061309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.60,A,,,V,,V,,V*55
2025-03-24T06:03:18.8957879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.76,A,,,V,,V,,V*51
2025-03-24T06:03:19.9053920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.68,A,,,V,,V,,V*59
2025-03-24T06:03:20.9059319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.54,A,,,V,,V,,V*51
2025-03-24T06:03:21.8957643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.37,A,,,V,,V,,V*51
2025-03-24T06:03:22.9056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.53,A,,,V,,V,,V*55
2025-03-24T06:03:23.9063418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.67,A,,,V,,V,,V*5F
2025-03-24T06:03:24.9064112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.71,A,,,V,,V,,V*59
2025-03-24T06:03:25.9060752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.57,A,,,V,,V,,V*57
2025-03-24T06:03:26.9068112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.47,A,,,V,,V,,V*57
2025-03-24T06:03:27.9088398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.58,A,,,V,,V,,V*59
2025-03-24T06:03:28.9060964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.67,A,,,V,,V,,V*52
2025-03-24T06:03:29.9070833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.64,A,,,V,,V,,V*52
2025-03-24T06:03:30.8969668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.58,A,,,V,,V,,V*5F
2025-03-24T06:03:31.8965602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.68,A,,,V,,V,,V*55
2025-03-24T06:03:32.9069517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.80,A,,,V,,V,,V*58
2025-03-24T06:03:33.9066074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.89,A,,,V,,V,,V*5B
2025-03-24T06:03:34.9063939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.81,A,,,V,,V,,V*5A
2025-03-24T06:03:35.9070500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.76,A,,,V,,V,,V*56
2025-03-24T06:03:36.9070349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.85,A,,,V,,V,,V*69
2025-03-24T06:03:37.8967457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-03-24T06:03:38.8975782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.96,A,,,V,,V,,V*5E
2025-03-24T06:03:39.9073965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.83,A,,,V,,V,,V*59
2025-03-24T06:03:40.8971178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.88,A,,,V,,V,,V*53
2025-03-24T06:03:41.9070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-03-24T06:03:42.9077760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-24T06:03:43.8975983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-24T06:03:44.8972476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-24T06:03:45.8972454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-24T06:03:46.8981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.11,A,,,V,,V,,V*53
2025-03-24T06:03:47.8977284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-24T06:03:48.9073518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-24T06:03:49.8980639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-24T06:03:50.8977190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-24T06:03:51.8984557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-24T06:03:52.9079981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T06:03:53.9087274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T06:03:54.8983611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-24T06:03:55.8987346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-24T06:03:56.9082969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T06:03:57.8979925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-24T06:03:58.9086172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-03-24T06:03:59.8991740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-24T06:04:00.8987800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-24T06:04:01.8984256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-24T06:04:02.8986064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-24T06:04:03.8985008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-24T06:04:04.8991583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-24T06:04:05.8988253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-24T06:04:06.8995515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-24T06:04:07.8991442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-24T06:04:08.8988108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.04,A,,,V,,V,,V*53
2025-03-24T06:04:09.8994908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-03-24T06:04:10.8991374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.22,A,,,V,,V,,V*53
2025-03-24T06:04:11.8998648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-24T06:04:12.8994880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T06:04:13.8991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.96,A,,,V,,V,,V*58
2025-03-24T06:04:14.8997679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-03-24T06:04:15.8994607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-03-24T06:04:16.9002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-03-24T06:04:17.8897896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-03-24T06:04:18.8902530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-03-24T06:04:19.8998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.59,A,,,V,,V,,V*59
2025-03-24T06:04:20.9005768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.59,A,,,V,,V,,V*50
2025-03-24T06:04:21.8997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.83,A,,,V,,V,,V*56
2025-03-24T06:04:22.8904732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-03-24T06:04:23.8905166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-03-24T06:04:24.9001500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-03-24T06:04:25.9008859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-03-24T06:04:26.9004762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-03-24T06:04:27.9001321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-03-24T06:04:28.9008666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-03-24T06:04:29.9011721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-03-24T06:04:30.8913181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-24T06:04:31.9008723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T06:04:32.8905762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-24T06:04:33.8912454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-24T06:04:34.9007623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-03-24T06:04:35.9014035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-03-24T06:04:36.9007559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-03-24T06:04:37.9014091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-24T06:04:38.9011487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-03-24T06:04:39.9014368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-24T06:04:40.8910521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-03-24T06:04:41.8915124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-03-24T06:04:42.9021851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-03-24T06:04:43.8919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-03-24T06:04:44.8916388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-03-24T06:04:45.8916060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-24T06:04:46.8923305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-24T06:04:47.8919323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-03-24T06:04:48.8916023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T06:04:49.8922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-24T06:04:50.8919178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-24T06:04:51.9025450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-24T06:04:52.8922443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-03-24T06:04:53.8929673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-24T06:04:54.8925695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-24T06:04:55.8922370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-24T06:04:56.8928762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-24T06:04:57.8925418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-24T06:04:58.8932779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-03-24T06:04:59.8928607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-24T06:05:00.8925359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-24T06:05:01.8931964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-24T06:05:02.8928577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-24T06:05:03.8935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-24T06:05:04.8931724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-24T06:05:05.8928406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-24T06:05:06.8934987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-24T06:05:07.8931638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-24T06:05:08.8938962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-03-24T06:05:09.8934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-24T06:05:10.8931518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-03-24T06:05:11.8938108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-03-24T06:05:12.8934854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-03-24T06:05:13.8942177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-03-24T06:05:14.8937855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.83,A,,,V,,V,,V*5E
2025-03-24T06:05:15.8945281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.99,A,,,V,,V,,V*54
2025-03-24T06:05:16.8941550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-03-24T06:05:17.8937890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-03-24T06:05:18.8845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-03-24T06:05:19.8941040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-03-24T06:05:20.8849003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-03-24T06:05:21.8944252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-03-24T06:05:22.8841304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-24T06:05:23.8947519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-24T06:05:24.8944239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-24T06:05:25.8852073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-24T06:05:26.8947497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-24T06:05:27.8944106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-24T06:05:28.8950719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-24T06:05:29.8947658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-24T06:05:30.8855139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-24T06:05:31.8850986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-24T06:05:32.8947115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-24T06:05:33.8854094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-24T06:05:34.8850963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-24T06:05:35.8858178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-24T06:05:36.8854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-24T06:05:37.8961026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-24T06:05:38.8857182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-24T06:05:39.8953476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-24T06:05:40.8960005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-24T06:05:41.8857033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-24T06:05:42.8864364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-24T06:05:43.8860299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-24T06:05:44.8856867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-24T06:05:45.8863710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-24T06:05:46.8860164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-24T06:05:47.8867585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-24T06:05:48.8863424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-24T06:05:49.8860173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-24T06:05:50.8866736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-24T06:05:51.8863417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-24T06:05:52.8970430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-24T06:05:53.8866720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-03-24T06:05:54.8863220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-03-24T06:05:55.8869885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-03-24T06:05:56.8866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-03-24T06:05:57.8873771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-03-24T06:05:58.8869783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-03-24T06:05:59.8866423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-24T06:06:00.8873199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-03-24T06:06:01.8869540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-24T06:06:02.8876881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-24T06:06:03.8872847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-03-24T06:06:04.8869483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-03-24T06:06:05.8876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.11,A,,,V,,V,,V*52
2025-03-24T06:06:06.8872594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.79,A,,,V,,V,,V*52
2025-03-24T06:06:07.8880225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.68,A,,,V,,V,,V*58
2025-03-24T06:06:08.8875816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-03-24T06:06:09.8883202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-03-24T06:06:10.8879099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-03-24T06:06:11.8828936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-03-24T06:06:12.8764877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.78,A,,,V,,V,,V*52
2025-03-24T06:06:13.8737876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.93,A,,,V,,V,,V*58
2025-03-24T06:06:14.8745038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-03-24T06:06:15.8741028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-03-24T06:06:16.8737557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.93,A,,,V,,V,,V*58
2025-03-24T06:06:17.8744109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.66,A,,,V,,V,,V*5C
2025-03-24T06:06:18.8740764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.61,A,,,V,,V,,V*58
2025-03-24T06:06:19.8747959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.81,A,,,V,,V,,V*57
2025-03-24T06:06:20.8743963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.97,A,,,V,,V,,V*57
2025-03-24T06:06:21.8740789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-03-24T06:06:22.8647628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-03-24T06:06:23.8644343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.77,A,,,V,,V,,V*57
2025-03-24T06:06:24.8651829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.62,A,,,V,,V,,V*50
2025-03-24T06:06:25.8747249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.83,A,,,V,,V,,V*58
2025-03-24T06:06:26.8743599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-03-24T06:06:27.8750282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.98,A,,,V,,V,,V*50
2025-03-24T06:06:28.8746942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.77,A,,,V,,V,,V*52
2025-03-24T06:06:29.8754535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.54,A,,,V,,V,,V*57
2025-03-24T06:06:30.8750037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.51,A,,,V,,V,,V*55
2025-03-24T06:06:31.8757646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.68,A,,,V,,V,,V*5E
2025-03-24T06:06:32.8753457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-03-24T06:06:33.8650441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-03-24T06:06:34.8756587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-24T06:06:35.8653636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-03-24T06:06:36.8660949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-03-24T06:06:37.8656922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-24T06:06:38.8653672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-24T06:06:39.8660120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-24T06:06:40.8756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-03-24T06:06:41.8763632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-24T06:06:42.8659990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-24T06:06:43.8656596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-24T06:06:44.8762839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T06:06:45.8659821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-24T06:06:46.8667481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-24T06:06:47.8762667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-24T06:06:48.8659972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.04,A,,,V,,V,,V*51
2025-03-24T06:06:49.8666534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-03-24T06:06:50.8662907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-03-24T06:06:51.8670231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-03-24T06:06:52.8666255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-03-24T06:06:53.8662826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.00,A,,,V,,V,,V*59
2025-03-24T06:06:54.8669442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.84,A,,,V,,V,,V*5B
2025-03-24T06:06:55.8666217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-03-24T06:06:56.8673586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-03-24T06:06:57.8669362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-03-24T06:06:58.8677080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-24T06:06:59.8672810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-03-24T06:07:00.8669505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-03-24T06:07:01.8676089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-03-24T06:07:02.8672538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-03-24T06:07:03.8679712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-24T06:07:04.8675845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-24T06:07:05.8672488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-24T06:07:06.8678989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T06:07:07.8675510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-24T06:07:08.8583358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-03-24T06:07:09.8678786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-24T06:07:10.8675450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-24T06:07:11.8681958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-24T06:07:12.8678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T06:07:13.8685864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-24T06:07:14.8681991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-24T06:07:15.8727984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-24T06:07:16.8685152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-24T06:07:17.8681639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-24T06:07:18.8689106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-24T06:07:19.8684844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T06:07:20.8681542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-24T06:07:21.8688057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-24T06:07:22.8585183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-24T06:07:23.8692014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-24T06:07:24.8688034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-24T06:07:25.8585114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-24T06:07:26.8691171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-24T06:07:27.8687825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-03-24T06:07:28.8694447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-24T06:07:29.8591708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-24T06:07:30.8598899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-24T06:07:31.8694287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-24T06:07:32.8691000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-24T06:07:33.8697577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-24T06:07:34.8594612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-24T06:07:35.8601886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-03-24T06:07:36.8597824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-24T06:07:37.8594597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-24T06:07:38.8700644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-24T06:07:39.8697448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-03-24T06:07:40.8605034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-03-24T06:07:41.8600898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-03-24T06:07:42.8597633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-03-24T06:07:43.8604317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-24T06:07:44.8716011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-03-24T06:07:45.8608207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-03-24T06:07:46.8703615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-24T06:07:47.8711089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-03-24T06:07:48.8607314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-24T06:07:49.8603923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-24T06:07:50.8611357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-03-24T06:07:51.8607249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-03-24T06:07:52.8614545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-03-24T06:07:53.8610408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-03-24T06:07:54.8706746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-03-24T06:07:55.8613622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-03-24T06:07:56.8610285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-03-24T06:07:57.8617554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-03-24T06:07:58.8613480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-24T06:07:59.8610206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-03-24T06:08:00.8716513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.71,A,,,V,,V,,V*51
2025-03-24T06:08:01.8613373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-03-24T06:08:02.8620878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.93,A,,,V,,V,,V*5B
2025-03-24T06:08:03.8616470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-03-24T06:08:04.8613384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-03-24T06:08:05.8620033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.59,A,,,V,,V,,V*5B
2025-03-24T06:08:06.8616376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.53,A,,,V,,V,,V*56
2025-03-24T06:08:07.8623613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.75,A,,,V,,V,,V*57
2025-03-24T06:08:08.8619530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.90,A,,,V,,V,,V*59
2025-03-24T06:08:09.8616236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-03-24T06:08:10.8623020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.59,A,,,V,,V,,V*5E
2025-03-24T06:08:11.8619629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.55,A,,,V,,V,,V*55
2025-03-24T06:08:12.8626706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.78,A,,,V,,V,,V*5E
2025-03-24T06:08:13.8622714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-03-24T06:08:14.8630042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.91,A,,,V,,V,,V*5A
2025-03-24T06:08:15.8626430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.75,A,,,V,,V,,V*50
2025-03-24T06:08:16.8622823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.59,A,,,V,,V,,V*58
2025-03-24T06:08:17.8630165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.73,A,,,V,,V,,V*55
2025-03-24T06:08:18.8623518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.80,A,,,V,,V,,V*5E
2025-03-24T06:08:19.8630121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.77,A,,,V,,V,,V*5D
2025-03-24T06:08:20.8633824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.58,A,,,V,,V,,V*50
2025-03-24T06:08:21.8631801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.51,A,,,V,,V,,V*50
2025-03-24T06:08:22.8628372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.72,A,,,V,,V,,V*50
2025-03-24T06:08:23.8635721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.90,A,,,V,,V,,V*5C
2025-03-24T06:08:24.8532001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.93,A,,,V,,V,,V*5A
2025-03-24T06:08:25.8628410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-03-24T06:08:26.8536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.87,A,,,V,,V,,V*5E
2025-03-24T06:08:27.8631195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-03-24T06:08:28.8538765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-24T06:08:29.8634965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-24T06:08:30.8532080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-24T06:08:31.8536487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-03-24T06:08:32.8632747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T06:08:33.8636911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-03-24T06:08:34.8637894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-03-24T06:08:35.8634365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-24T06:08:36.8640923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-24T06:08:37.8641522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-24T06:08:38.8547153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-24T06:08:39.8544805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-03-24T06:08:40.8543916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-24T06:08:41.8540437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-24T06:08:42.8560509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-24T06:08:43.8542699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-24T06:08:44.8541390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-24T06:08:45.8551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-24T06:08:46.8647058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-24T06:08:47.8644825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-24T06:08:48.8552872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-24T06:08:49.8548537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-03-24T06:08:50.8545138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-03-24T06:08:51.8552245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T06:08:52.8548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-24T06:08:53.8549310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-24T06:08:54.8556822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-24T06:08:55.8557982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-24T06:08:56.8555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-24T06:08:57.8555174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-24T06:08:58.8653450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-24T06:08:59.8560974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-03-24T06:09:00.8556848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-24T06:09:01.8553661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-03-24T06:09:02.8560749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-03-24T06:09:03.8557390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-03-24T06:09:04.8564660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-03-24T06:09:05.8560668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-03-24T06:09:06.8557271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-24T06:09:07.8563884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-24T06:09:08.8560421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-03-24T06:09:09.8567927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-03-24T06:09:10.8568628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-03-24T06:09:11.8564564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-03-24T06:09:12.8565019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-03-24T06:09:13.8561616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-03-24T06:09:14.8468799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-03-24T06:09:15.8565013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-03-24T06:09:16.8572188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-03-24T06:09:17.8568172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-03-24T06:09:18.8573590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-03-24T06:09:19.8575753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-03-24T06:09:20.8568106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-03-24T06:09:21.8576119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-03-24T06:09:22.8567945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-03-24T06:09:23.8477424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-03-24T06:09:24.8473414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-03-24T06:09:25.8473943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-03-24T06:09:26.8570163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-03-24T06:09:27.8477114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T06:09:28.8580122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-24T06:09:29.8476278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-24T06:09:30.8474654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-24T06:09:31.8481238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-24T06:09:32.8577442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-24T06:09:33.8485224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-24T06:09:34.8578652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-24T06:09:35.8585961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-24T06:09:36.8479297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-24T06:09:37.8481562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-24T06:09:38.8479996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-24T06:09:39.8588842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-24T06:09:40.8484018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-24T06:09:41.8480762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-24T06:09:42.8487480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-24T06:09:43.8583746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-24T06:09:44.8490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-24T06:09:45.8489961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-24T06:09:46.8486560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-24T06:09:47.8493809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-24T06:09:48.8489731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-24T06:09:49.8486336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-24T06:09:50.8493087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-24T06:09:51.8489295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-24T06:09:52.8498794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-24T06:09:53.8493815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-24T06:09:54.8490435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-24T06:09:55.8497142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-24T06:09:56.8493816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-24T06:09:57.8502880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-24T06:09:58.8498566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-24T06:09:59.8495186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-24T06:10:00.8501674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-24T06:10:01.8498407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-24T06:10:02.8506307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-24T06:10:03.8596185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-24T06:10:04.8503372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-24T06:10:05.8497756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-24T06:10:06.8507489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-24T06:10:07.8503111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-24T06:10:08.8499823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-24T06:10:09.8506533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-24T06:10:10.8508285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-24T06:10:11.8504938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-24T06:10:12.8412787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-24T06:10:13.8508352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-24T06:10:14.8512533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-24T06:10:15.8515128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-24T06:10:16.8511152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-24T06:10:17.8507620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-24T06:10:18.8514439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-24T06:10:19.8510872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-24T06:10:20.8518657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-24T06:10:21.8514694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-24T06:10:22.8511222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-24T06:10:23.8510595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-24T06:10:24.8516088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-24T06:10:25.8512744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-03-24T06:10:26.8519323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-03-24T06:10:27.8416243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-03-24T06:10:28.8396604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-24T06:10:29.8421437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-03-24T06:10:30.8383400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-03-24T06:10:31.8282049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-03-24T06:10:32.8378201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-03-24T06:10:33.8386251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-03-24T06:10:34.8282638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-24T06:10:35.8279916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-03-24T06:10:36.8388662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-03-24T06:10:37.8388404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-03-24T06:10:38.8383351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-03-24T06:10:39.8282333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-03-24T06:10:40.8288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-24T06:10:41.8288521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-24T06:10:42.8285265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-24T06:10:43.8292511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-03-24T06:10:44.8288349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-24T06:10:45.8286674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-24T06:10:46.8385367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-24T06:10:47.8292181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-03-24T06:10:48.8288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-24T06:10:49.8296145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-24T06:10:50.8292188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-24T06:10:51.8295148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-24T06:10:52.8391322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-24T06:10:53.8299107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-03-24T06:10:54.8297679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-03-24T06:10:55.8296677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-24T06:10:56.8295415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-03-24T06:10:57.8294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-03-24T06:10:58.8303909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-03-24T06:10:59.8401203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.72,A,,,V,,V,,V*51
2025-03-24T06:11:00.8298120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.98,A,,,V,,V,,V*53
2025-03-24T06:11:01.8305435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-03-24T06:11:02.8301313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-03-24T06:11:03.8302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.86,A,,,V,,V,,V*50
2025-03-24T06:11:04.8299427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.66,A,,,V,,V,,V*5B
2025-03-24T06:11:05.8307295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.86,A,,,V,,V,,V*5E
2025-03-24T06:11:06.8303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-03-24T06:11:07.8310277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-03-24T06:11:08.8303055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.84,A,,,V,,V,,V*56
2025-03-24T06:11:09.8310274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.66,A,,,V,,V,,V*5E
2025-03-24T06:11:10.8303876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.72,A,,,V,,V,,V*56
2025-03-24T06:11:11.8311191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.90,A,,,V,,V,,V*50
2025-03-24T06:11:12.8307257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.02,A,,,V,,V,,V*50
2025-03-24T06:11:13.8314328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-03-24T06:11:14.8310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.86,A,,,V,,V,,V*59
2025-03-24T06:11:15.8310574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.83,A,,,V,,V,,V*5C
2025-03-24T06:11:16.8308633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-03-24T06:11:17.8306974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-03-24T06:11:18.8214007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-03-24T06:11:19.8310320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-24T06:11:20.8317625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-03-24T06:11:21.8313414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-24T06:11:22.8311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-03-24T06:11:23.8312445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T06:11:24.8321797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-24T06:11:25.8218112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-24T06:11:26.8314468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-03-24T06:11:27.8321136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-24T06:11:28.8317629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-24T06:11:29.8318300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T06:11:30.8226192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-24T06:11:31.8226364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-24T06:11:32.8224858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-24T06:11:33.8322847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-24T06:11:34.8328913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-24T06:11:35.8320877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-24T06:11:36.8329355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-24T06:11:37.8225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-24T06:11:38.8323047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-03-24T06:11:39.8225181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-03-24T06:11:40.8332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-24T06:11:41.8232888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-24T06:11:42.8235109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-24T06:11:43.8227219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-24T06:11:44.8333662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-24T06:11:45.8227019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-24T06:11:46.8236782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-24T06:11:47.8332226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-24T06:11:48.8229275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-24T06:11:49.8235888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-24T06:11:50.8332189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-24T06:11:51.8240033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-24T06:11:52.8236106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-24T06:11:53.8232715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-24T06:11:54.8239561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-24T06:11:55.8235813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-24T06:11:56.8243214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-24T06:11:57.8240968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-24T06:11:58.8236810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-24T06:11:59.8248558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-24T06:12:00.8245910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-24T06:12:01.8239992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-03-24T06:12:02.8247369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.86,A,,,V,,V,,V*5E
2025-03-24T06:12:03.8243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-24T06:12:04.8250740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-03-24T06:12:05.8246461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-03-24T06:12:06.8250751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-03-24T06:12:07.8246522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.68,A,,,V,,V,,V*5D
2025-03-24T06:12:08.8251326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.71,A,,,V,,V,,V*53
2025-03-24T06:12:09.8245346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-03-24T06:12:10.8247182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.06,A,,,V,,V,,V*55
2025-03-24T06:12:11.8254465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-03-24T06:12:12.8250925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.78,A,,,V,,V,,V*5C
2025-03-24T06:12:13.8247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.59,A,,,V,,V,,V*5D
2025-03-24T06:12:14.8253689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.78,A,,,V,,V,,V*52
2025-03-24T06:12:15.8250684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.98,A,,,V,,V,,V*5D
2025-03-24T06:12:16.8249484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-03-24T06:12:17.8259325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.80,A,,,V,,V,,V*52
2025-03-24T06:12:18.8250496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.55,A,,,V,,V,,V*51
2025-03-24T06:12:19.8257080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.79,A,,,V,,V,,V*53
2025-03-24T06:12:20.8254816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.89,A,,,V,,V,,V*5C
2025-03-24T06:12:21.8262118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.83,A,,,V,,V,,V*5C
2025-03-24T06:12:22.8261615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.46,A,,,V,,V,,V*55
2025-03-24T06:12:23.8160869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.22,A,,,V,,V,,V*5D
2025-03-24T06:12:24.8254889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.52,A,,,V,,V,,V*56
2025-03-24T06:12:25.8261627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-03-24T06:12:26.8259583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-03-24T06:12:27.8258001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.95,A,,,V,,V,,V*54
2025-03-24T06:12:28.8160427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.62,A,,,V,,V,,V*59
2025-03-24T06:12:29.8167849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.56,A,,,V,,V,,V*51
2025-03-24T06:12:30.8263169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.81,A,,,V,,V,,V*54
2025-03-24T06:12:31.8262709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.95,A,,,V,,V,,V*53
2025-03-24T06:12:32.8270126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.00,A,,,V,,V,,V*5C
2025-03-24T06:12:33.8263521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.82,A,,,V,,V,,V*53
2025-03-24T06:12:34.8171211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.54,A,,,V,,V,,V*56
2025-03-24T06:12:35.8271550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.60,A,,,V,,V,,V*51
2025-03-24T06:12:36.8169832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.75,A,,,V,,V,,V*50
2025-03-24T06:12:37.8265912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.72,A,,,V,,V,,V*59
2025-03-24T06:12:38.8173695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.63,A,,,V,,V,,V*56
2025-03-24T06:12:39.8169012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.51,A,,,V,,V,,V*59
2025-03-24T06:12:40.8171078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.57,A,,,V,,V,,V*57
2025-03-24T06:12:41.8170579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.63,A,,,V,,V,,V*5B
2025-03-24T06:12:42.8168956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.67,A,,,V,,V,,V*57
2025-03-24T06:12:43.8175986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.84,A,,,V,,V,,V*5D
2025-03-24T06:12:44.8172044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.91,A,,,V,,V,,V*5D
2025-03-24T06:12:45.8179272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-03-24T06:12:46.8176251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.74,A,,,V,,V,,V*54
2025-03-24T06:12:47.8171831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.89,A,,,V,,V,,V*55
2025-03-24T06:12:48.8178331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.02,A,,,V,,V,,V*52
2025-03-24T06:12:49.8274730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-03-24T06:12:50.8182472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.84,A,,,V,,V,,V*5D
2025-03-24T06:12:51.8179390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.83,A,,,V,,V,,V*5D
2025-03-24T06:12:52.8176143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-03-24T06:12:53.8184777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-24T06:12:54.8175502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-24T06:12:55.8181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-24T06:12:56.8178362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-24T06:12:57.8185877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-24T06:12:58.8183785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-24T06:12:59.8180523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-24T06:13:00.8186980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-24T06:13:01.8183670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-03-24T06:13:02.8188444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-03-24T06:13:03.8185053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T06:13:04.8192374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-03-24T06:13:05.8188266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-03-24T06:13:06.8190609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-03-24T06:13:07.8191446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-03-24T06:13:08.8188096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-03-24T06:13:09.8185945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.94,A,,,V,,V,,V*5F
2025-03-24T06:13:10.8196056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-03-24T06:13:11.8193061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-03-24T06:13:12.8189663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-03-24T06:13:13.8196104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-03-24T06:13:14.8192865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.92,A,,,V,,V,,V*5D
2025-03-24T06:13:15.8198695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-03-24T06:13:16.8094822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-03-24T06:13:17.8095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-03-24T06:13:18.8202426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-03-24T06:13:19.8195564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-24T06:13:20.8202693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-24T06:13:21.8198580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-24T06:13:22.8196166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-24T06:13:23.8103326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-24T06:13:24.8198785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-24T06:13:25.8206199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-24T06:13:26.8202007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-24T06:13:27.8205697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-24T06:13:28.8203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-24T06:13:29.8202862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-24T06:13:30.8210160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-24T06:13:31.8107568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-03-24T06:13:32.8106364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-03-24T06:13:33.8102968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-24T06:13:34.8209102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-24T06:13:35.8205667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-03-24T06:13:36.8113439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-03-24T06:13:37.8209274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.84,A,,,V,,V,,V*5F
2025-03-24T06:13:38.8106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-03-24T06:13:39.8213681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-03-24T06:13:40.8209906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.08,A,,,V,,V,,V*54
2025-03-24T06:13:41.8217294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.94,A,,,V,,V,,V*5F
2025-03-24T06:13:42.8209348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.68,A,,,V,,V,,V*58
2025-03-24T06:13:43.8211382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.61,A,,,V,,V,,V*56
2025-03-24T06:13:44.8116127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-03-24T06:13:45.8111013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-03-24T06:13:46.8113984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-03-24T06:13:47.8215249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.82,A,,,V,,V,,V*5C
2025-03-24T06:13:48.8122922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-03-24T06:13:49.8218637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-03-24T06:13:50.8115599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.92,A,,,V,,V,,V*5B
2025-03-24T06:13:51.8122255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.78,A,,,V,,V,,V*52
2025-03-24T06:13:52.8119469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.65,A,,,V,,V,,V*50
2025-03-24T06:13:53.8117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.70,A,,,V,,V,,V*5A
2025-03-24T06:13:54.8124107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.78,A,,,V,,V,,V*5C
2025-03-24T06:13:55.8125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-03-24T06:13:56.8119954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.70,A,,,V,,V,,V*53
2025-03-24T06:13:57.8126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.68,A,,,V,,V,,V*5A
2025-03-24T06:13:58.8123467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.85,A,,,V,,V,,V*59
2025-03-24T06:13:59.8123634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.00,A,,,V,,V,,V*59
2025-03-24T06:14:00.8128519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T06:14:01.8126756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-24T06:14:02.8123388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-24T06:14:03.8129937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-24T06:14:04.8126640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-24T06:14:05.8133866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-24T06:14:06.8129775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-24T06:14:07.8032325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-24T06:14:08.8128103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-24T06:14:09.8035046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-24T06:14:10.8131256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-24T06:14:11.8138653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-24T06:14:12.8134787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-24T06:14:13.8134554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-24T06:14:14.8141678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-24T06:14:15.8138601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-24T06:14:16.8136755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-24T06:14:17.8144011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-24T06:14:18.8139870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-24T06:14:19.8143809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-24T06:14:20.8138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-03-24T06:14:21.8040784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-03-24T06:14:22.8165782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-03-24T06:14:23.8140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-24T06:14:24.8040260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-24T06:14:25.8146316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-03-24T06:14:26.8043397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-03-24T06:14:27.8149860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-03-24T06:14:28.8046465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-03-24T06:14:29.8051561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-24T06:14:30.8147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-24T06:14:31.8044210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-03-24T06:14:32.8150402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-03-24T06:14:33.8147035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-03-24T06:14:34.8049982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.01,A,,,V,,V,,V*53
2025-03-24T06:14:35.8151577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-03-24T06:14:36.8148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-24T06:14:37.8057339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-24T06:14:38.8051299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-03-24T06:14:39.8058454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.90,A,,,V,,V,,V*51
2025-03-24T06:14:40.8155004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.86,A,,,V,,V,,V*5D
2025-03-24T06:14:41.8151693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-03-24T06:14:42.8058723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-03-24T06:14:43.8054391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.16,A,,,V,,V,,V*54
2025-03-24T06:14:44.8061668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.92,A,,,V,,V,,V*54
2025-03-24T06:14:45.8160636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.74,A,,,V,,V,,V*51
2025-03-24T06:14:46.7985781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.89,A,,,V,,V,,V*5E
2025-03-24T06:14:47.7918564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.05,A,,,V,,V,,V*5F
2025-03-24T06:14:48.8014623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.09,A,,,V,,V,,V*55
2025-03-24T06:14:49.7921634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.93,A,,,V,,V,,V*51
2025-03-24T06:14:50.7918382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.70,A,,,V,,V,,V*59
2025-03-24T06:14:51.7922864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.75,A,,,V,,V,,V*5E
2025-03-24T06:14:52.7919437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.91,A,,,V,,V,,V*54
2025-03-24T06:14:53.7923193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.99,A,,,V,,V,,V*53
2025-03-24T06:14:54.7922979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.01,A,,,V,,V,,V*5F
2025-03-24T06:14:55.7919534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.79,A,,,V,,V,,V*57
2025-03-24T06:14:56.7926161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.57,A,,,V,,V,,V*51
2025-03-24T06:14:57.7922685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.76,A,,,V,,V,,V*58
2025-03-24T06:14:58.7931420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.03,A,,,V,,V,,V*50
2025-03-24T06:14:59.7927398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-03-24T06:15:00.7927071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-03-24T06:15:01.7929164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.99,A,,,V,,V,,V*58
2025-03-24T06:15:02.7925716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.90,A,,,V,,V,,V*54
2025-03-24T06:15:03.7932345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-03-24T06:15:04.7928502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.05,A,,,V,,V,,V*56
2025-03-24T06:15:05.7927186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.97,A,,,V,,V,,V*5C
2025-03-24T06:15:06.7933691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.80,A,,,V,,V,,V*55
2025-03-24T06:15:07.7928117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.78,A,,,V,,V,,V*55
2025-03-24T06:15:08.7934635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.95,A,,,V,,V,,V*50
2025-03-24T06:15:09.7933113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.12,A,,,V,,V,,V*5E
2025-03-24T06:15:10.7934379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-03-24T06:15:11.7931120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-03-24T06:15:12.7939777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-24T06:15:13.7935582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-03-24T06:15:14.7935333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T06:15:15.7942627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-24T06:15:16.7840658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-24T06:15:17.7937819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-24T06:15:18.7945321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-24T06:15:19.7941371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-24T06:15:20.7840956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-24T06:15:21.7947879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-24T06:15:22.7944078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-24T06:15:23.7940627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-24T06:15:24.7947341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-24T06:15:25.7943918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-24T06:15:26.7851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-24T06:15:27.7945381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-24T06:15:28.7944300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-24T06:15:29.7951718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-24T06:15:30.7947468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-24T06:15:31.7853786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-24T06:15:32.7849834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-24T06:15:33.7851184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-24T06:15:34.7847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-24T06:15:35.7854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-24T06:15:36.7851093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-24T06:15:37.7848563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-24T06:15:38.7853986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-24T06:15:39.7850765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-24T06:15:40.7854312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-24T06:15:41.7961371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-24T06:15:42.7857662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-24T06:15:43.7854055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-24T06:15:44.7860614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-24T06:15:45.7857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-03-24T06:15:46.7956213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-24T06:15:47.7863143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-24T06:15:48.7859831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-03-24T06:15:49.7867272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-03-24T06:15:50.7863087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-24T06:15:51.7959265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-24T06:15:52.7866367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-24T06:15:53.7861403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-24T06:15:54.7870165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-24T06:15:55.7866147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-03-24T06:15:56.7864257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-24T06:15:57.7873064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-24T06:15:58.7868859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-24T06:15:59.7865389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-24T06:16:00.7872025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-24T06:16:01.7868678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-24T06:16:02.7876666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-03-24T06:16:03.7872407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-24T06:16:04.7869111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-03-24T06:16:05.7874477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T06:16:06.7871098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-24T06:16:07.7875319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-24T06:16:08.7778036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-24T06:16:09.7880777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-24T06:16:10.7876862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-24T06:16:11.7781319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-24T06:16:12.7879959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-03-24T06:16:13.7877704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-24T06:16:14.7884945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-03-24T06:16:15.7881047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-24T06:16:16.7877265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-24T06:16:17.7883999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-24T06:16:18.7881596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-24T06:16:19.7878288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-24T06:16:20.7889497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-24T06:16:21.7780172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-24T06:16:22.7786898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-24T06:16:23.7886784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-03-24T06:16:24.7783914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-03-24T06:16:25.7888379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-24T06:16:26.7883149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-24T06:16:27.7889858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-24T06:16:28.7794952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-24T06:16:29.7890516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-24T06:16:30.7788587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-24T06:16:31.7889986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-24T06:16:32.7797900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-24T06:16:33.7893906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-24T06:16:34.7792836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-24T06:16:35.7895180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-24T06:16:36.7792055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-24T06:16:37.7796789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-24T06:16:38.7894075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-24T06:16:39.7801965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-24T06:16:40.7902726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-24T06:16:41.7799091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-24T06:16:42.7795690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-24T06:16:43.7802275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-24T06:16:44.7799162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-24T06:16:45.7799220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-24T06:16:46.7804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-24T06:16:47.7902962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-24T06:16:48.7800012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-24T06:16:49.7806537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-24T06:16:50.7803220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-24T06:16:51.7810590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-24T06:16:52.7809970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-24T06:16:53.7812284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-03-24T06:16:54.7808150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-24T06:16:55.7808540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-24T06:16:56.7805342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-24T06:16:57.7812549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-24T06:16:58.7810826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-24T06:16:59.7807473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-24T06:17:00.7816371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-24T06:17:01.7812323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-24T06:17:02.7808958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-24T06:17:03.7815699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-24T06:17:04.7812309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T06:17:05.7820223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-24T06:17:06.7816129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-24T06:17:07.7813279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-24T06:17:08.7819939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-24T06:17:09.7817345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-24T06:17:10.7818875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-24T06:17:11.7821435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-24T06:17:12.7818194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-24T06:17:13.7725871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-24T06:17:14.7721717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-24T06:17:15.7726078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-24T06:17:16.7821643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-24T06:17:17.7825969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-24T06:17:18.7728757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-24T06:17:19.7827094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-24T06:17:20.7829618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-24T06:17:21.7826986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-24T06:17:22.7729974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-24T06:17:23.7826198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-24T06:17:24.7829663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-24T06:17:25.7829444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-24T06:17:26.7828048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-24T06:17:27.7835361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-24T06:17:28.7732139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-24T06:17:29.7837183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-03-24T06:17:30.7832965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-24T06:17:31.7830455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-24T06:17:32.7837353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-03-24T06:17:33.7833840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-24T06:17:34.7731280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-24T06:17:35.7737867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-24T06:17:36.7734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-24T06:17:37.7839495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-03-24T06:17:38.7736521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-24T06:17:39.7744065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-24T06:17:40.7839333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-24T06:17:41.7840521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-24T06:17:42.7743877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-24T06:17:43.7745035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-24T06:17:44.7841011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-24T06:17:45.7842357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-24T06:17:46.7763120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-03-24T06:17:47.7743973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T06:17:48.7751119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-24T06:17:49.7747072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-24T06:17:50.7743630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-24T06:17:51.7843494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-24T06:17:52.7746249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-24T06:17:53.7751750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-24T06:17:54.7847919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-24T06:17:55.7756168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-24T06:17:56.7751710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-24T06:17:57.7756753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-24T06:17:58.7751901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-24T06:17:59.7759181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-24T06:18:00.7755742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-24T06:18:01.7752358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-24T06:18:02.7760163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-24T06:18:03.7756141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-24T06:18:04.7752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-24T06:18:05.7753258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-03-24T06:18:06.7762312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.88,A,,,V,,V,,V*56
2025-03-24T06:18:07.7764092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-03-24T06:18:08.7758238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-03-24T06:18:09.7765502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-03-24T06:18:10.7761598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.91,A,,,V,,V,,V*5A
2025-03-24T06:18:11.7764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.61,A,,,V,,V,,V*51
2025-03-24T06:18:12.7718456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.77,A,,,V,,V,,V*54
2025-03-24T06:18:13.7768442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.96,A,,,V,,V,,V*52
2025-03-24T06:18:14.7766738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.98,A,,,V,,V,,V*52
2025-03-24T06:18:15.7769449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.92,A,,,V,,V,,V*58
2025-03-24T06:18:16.7764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.65,A,,,V,,V,,V*59
2025-03-24T06:18:17.7771524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.51,A,,,V,,V,,V*50
2025-03-24T06:18:18.7768787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.67,A,,,V,,V,,V*5E
2025-03-24T06:18:19.7763983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.77,A,,,V,,V,,V*51
2025-03-24T06:18:20.7772959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-03-24T06:18:21.7669335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.75,A,,,V,,V,,V*51
2025-03-24T06:18:22.7773548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.71,A,,,V,,V,,V*56
2025-03-24T06:18:23.7769492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.73,A,,,V,,V,,V*55
2025-03-24T06:18:24.7671136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.79,A,,,V,,V,,V*5D
2025-03-24T06:18:25.7667804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.00,A,,,V,,V,,V*51
2025-03-24T06:18:26.7776124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-03-24T06:18:27.7771970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-24T06:18:28.7779305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.89,A,,,V,,V,,V*5B
2025-03-24T06:18:29.7670993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.81,A,,,V,,V,,V*5E
2025-03-24T06:18:30.7777203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.93,A,,,V,,V,,V*50
2025-03-24T06:18:31.7774369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.12,A,,,V,,V,,V*54
2025-03-24T06:18:32.7681946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T06:18:33.7672592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-24T06:18:34.7777924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-24T06:18:35.7676460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-24T06:18:36.7685307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-24T06:18:37.7681258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-24T06:18:38.7786019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-24T06:18:39.7685618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-03-24T06:18:40.7681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-24T06:18:41.7682593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-24T06:18:42.7681281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2025-03-24T06:18:43.7790184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.97,A,,,V,,V,,V*5D
2025-03-24T06:18:44.7689018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-03-24T06:18:45.7784512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-03-24T06:18:46.7682031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-24T06:18:47.7688845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-03-24T06:18:48.7685451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-03-24T06:18:49.7692673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.92,A,,,V,,V,,V*5E
2025-03-24T06:18:50.7688679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-03-24T06:18:51.7685288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-24T06:18:52.7691993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-24T06:18:53.7688470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-24T06:18:54.7695917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-24T06:18:55.7691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-03-24T06:18:56.7688687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T06:18:57.7698288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-24T06:18:58.7700572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-24T06:18:59.7694235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-24T06:19:00.7692592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-24T06:19:01.7702006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-24T06:19:02.7600525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-24T06:19:03.7548543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T06:19:04.7583849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-24T06:19:05.7558756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-24T06:19:06.7557414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-24T06:19:07.7564771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-24T06:19:08.7558117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-24T06:19:09.7562984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-03-24T06:19:10.7559435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-24T06:19:11.7566836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-24T06:19:12.7566330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-24T06:19:13.7562965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-24T06:19:14.7570087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-24T06:19:15.7561758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-24T06:19:16.7564424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-24T06:19:17.7472246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-24T06:19:18.7567728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-24T06:19:19.7564646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-24T06:19:20.7573168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-24T06:19:21.7569006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-03-24T06:19:22.7569424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-24T06:19:23.7571843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-24T06:19:24.7468759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-24T06:19:25.7475298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-24T06:19:26.7577777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-03-24T06:19:27.7476000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-03-24T06:19:28.7472667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-24T06:19:29.7476756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-03-24T06:19:30.7473520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-24T06:19:31.7477953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-03-24T06:19:32.7479245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-24T06:19:33.7581137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-03-24T06:19:34.7484176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-24T06:19:35.7475506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-03-24T06:19:36.7585288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-03-24T06:19:37.7481471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-03-24T06:19:38.7478083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-24T06:19:39.7479934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-24T06:19:40.7487279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-24T06:19:41.7483248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-24T06:19:42.7590236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-24T06:19:43.7486322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-03-24T06:19:44.7483011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-24T06:19:45.7490516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-24T06:19:46.7487287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-24T06:19:47.7484134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.89,A,,,V,,V,,V*55
2025-03-24T06:19:48.7490514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.75,A,,,V,,V,,V*56
2025-03-24T06:19:49.7487125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-03-24T06:19:50.7494525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-03-24T06:19:51.7490272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-03-24T06:19:52.7489504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-03-24T06:19:53.7496860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-03-24T06:19:54.7489794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.93,A,,,V,,V,,V*5A
2025-03-24T06:19:55.7495488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-03-24T06:19:56.7498356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-03-24T06:19:57.7496310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-03-24T06:19:58.7492955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.94,A,,,V,,V,,V*57
2025-03-24T06:19:59.7500296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.65,A,,,V,,V,,V*5F
2025-03-24T06:20:00.7496056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.66,A,,,V,,V,,V*5C
2025-03-24T06:20:01.7503526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.89,A,,,V,,V,,V*54
2025-03-24T06:20:02.7499536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-03-24T06:20:03.7498886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-03-24T06:20:04.7495547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-03-24T06:20:05.7502974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-03-24T06:20:06.7503797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-03-24T06:20:07.7500594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-03-24T06:20:08.7501086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-24T06:20:09.7408952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-24T06:20:10.7505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-03-24T06:20:11.7501996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-24T06:20:12.7508637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-24T06:20:13.7505167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.92,A,,,V,,V,,V*58
2025-03-24T06:20:14.7506594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.90,A,,,V,,V,,V*59
2025-03-24T06:20:15.7503311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-24T06:20:16.7510791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T06:20:17.7507566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-03-24T06:20:18.7443731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-03-24T06:20:19.7510054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.80,A,,,V,,V,,V*58
2025-03-24T06:20:20.7512057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-03-24T06:20:21.7507394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-24T06:20:22.7512801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-24T06:20:23.7511511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.95,A,,,V,,V,,V*5F
2025-03-24T06:20:24.7513885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.76,A,,,V,,V,,V*52
2025-03-24T06:20:25.7416671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.78,A,,,V,,V,,V*58
2025-03-24T06:20:26.7512762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-03-24T06:20:27.7420520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-03-24T06:20:28.7416430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-03-24T06:20:29.7413082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-03-24T06:20:30.7515871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.76,A,,,V,,V,,V*50
2025-03-24T06:20:31.7524562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-03-24T06:20:32.7419824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-24T06:20:33.7539080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-03-24T06:20:34.7458190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-03-24T06:20:35.7518222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.70,A,,,V,,V,,V*50
2025-03-24T06:20:36.7524882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.83,A,,,V,,V,,V*5F
2025-03-24T06:20:37.7521418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.86,A,,,V,,V,,V*53
2025-03-24T06:20:38.7429407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.90,A,,,V,,V,,V*58
2025-03-24T06:20:39.7524680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.85,A,,,V,,V,,V*51
2025-03-24T06:20:40.7421721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.65,A,,,V,,V,,V*54
2025-03-24T06:20:41.7424490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.61,A,,,V,,V,,V*57
2025-03-24T06:20:42.7426714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.77,A,,,V,,V,,V*53
2025-03-24T06:20:43.7423178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-03-24T06:20:44.7424349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-03-24T06:20:45.7430760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-03-24T06:20:46.7428115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-03-24T06:20:47.7435349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.84,A,,,V,,V,,V*52
2025-03-24T06:20:48.7530716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.94,A,,,V,,V,,V*5E
2025-03-24T06:20:49.7527359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-03-24T06:20:50.7434360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-24T06:20:51.7430981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-24T06:20:52.7430533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-03-24T06:20:53.7439411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-24T06:20:54.7435336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-24T06:20:55.7436291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-24T06:20:56.7432929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-24T06:20:57.7433743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-24T06:20:58.7462695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-24T06:20:59.7434718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-24T06:21:00.7441298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.96,A,,,V,,V,,V*5E
2025-03-24T06:21:01.7437949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.68,A,,,V,,V,,V*5E
2025-03-24T06:21:02.7445340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.79,A,,,V,,V,,V*50
2025-03-24T06:21:03.7441217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-24T06:21:04.7437817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-24T06:21:05.7444526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-24T06:21:06.7342241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-24T06:21:07.7446867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T06:21:08.7449524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-24T06:21:09.7445429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-03-24T06:21:10.7443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-24T06:21:11.7351322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-03-24T06:21:12.7480911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-03-24T06:21:13.7454053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.04,A,,,V,,V,,V*5A
2025-03-24T06:21:14.7450040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-24T06:21:15.7347006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-24T06:21:16.7348448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-24T06:21:17.7455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-03-24T06:21:18.7351669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.01,A,,,V,,V,,V*57
2025-03-24T06:21:19.7458875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-03-24T06:21:20.7355020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-24T06:21:21.7352217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-24T06:21:22.7452954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-24T06:21:23.7360645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-03-24T06:21:24.7457430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-03-24T06:21:25.7359871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-24T06:21:26.7356425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-03-24T06:21:27.7360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-03-24T06:21:28.7359229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.88,A,,,V,,V,,V*53
2025-03-24T06:21:29.7455455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-03-24T06:21:30.7462600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-03-24T06:21:31.7359732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-03-24T06:21:32.7366935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-03-24T06:21:33.7466503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.72,A,,,V,,V,,V*53
2025-03-24T06:21:34.7362987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-03-24T06:21:35.7463653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.97,A,,,V,,V,,V*5A
2025-03-24T06:21:36.7460233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.89,A,,,V,,V,,V*51
2025-03-24T06:21:37.7466569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.70,A,,,V,,V,,V*55
2025-03-24T06:21:38.7463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.41,A,,,V,,V,,V*53
2025-03-24T06:21:39.7368118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.39,A,,,V,,V,,V*5A
2025-03-24T06:21:40.7370026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.58,A,,,V,,V,,V*5C
2025-03-24T06:21:41.7365861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.62,A,,,V,,V,,V*59
2025-03-24T06:21:42.7472691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.52,A,,,V,,V,,V*53
2025-03-24T06:21:43.7468577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.36,A,,,V,,V,,V*51
2025-03-24T06:21:44.7368058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.26,A,,,V,,V,,V*56
2025-03-24T06:21:45.7474897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.36,A,,,V,,V,,V*51
2025-03-24T06:21:46.7476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.67,A,,,V,,V,,V*56
2025-03-24T06:21:47.7377929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-03-24T06:21:48.7373951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-03-24T06:21:49.7470005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-03-24T06:21:50.7377079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-03-24T06:21:51.7373747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.79,A,,,V,,V,,V*5D
2025-03-24T06:21:52.7381035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.96,A,,,V,,V,,V*56
2025-03-24T06:21:53.7377015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-24T06:21:54.7374627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-03-24T06:21:55.7373699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-03-24T06:21:56.7380382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.84,A,,,V,,V,,V*5D
2025-03-24T06:21:57.7376928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.74,A,,,V,,V,,V*55
2025-03-24T06:21:58.7384210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-03-24T06:21:59.7378330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-24T06:22:00.7383872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-24T06:22:01.7380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-24T06:22:02.7387870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-03-24T06:22:03.7383839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.92,A,,,V,,V,,V*5E
2025-03-24T06:22:04.7380526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-03-24T06:22:05.7386973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-24T06:22:06.7310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-03-24T06:22:07.7385283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.94,A,,,V,,V,,V*5E
2025-03-24T06:22:08.7392859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-03-24T06:22:09.7402603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.67,A,,,V,,V,,V*51
2025-03-24T06:22:10.7390843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-03-24T06:22:11.7387669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-24T06:22:12.7394618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-24T06:22:13.7392293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.79,A,,,V,,V,,V*5F
2025-03-24T06:22:14.7390925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.70,A,,,V,,V,,V*52
2025-03-24T06:22:15.7389673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-03-24T06:22:16.7397109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-03-24T06:22:17.7392792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-03-24T06:22:18.7400231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-03-24T06:22:19.7299763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-24T06:22:20.7295755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-24T06:22:21.7392267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-03-24T06:22:22.7299077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-03-24T06:22:23.7395286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.93,A,,,V,,V,,V*58
2025-03-24T06:22:24.7402637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-24T06:22:25.7404029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-24T06:22:26.7295456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-03-24T06:22:27.7404709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.73,A,,,V,,V,,V*52
2025-03-24T06:22:28.7400717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.72,A,,,V,,V,,V*57
2025-03-24T06:22:29.7298781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-03-24T06:22:30.7404798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-03-24T06:22:31.7298979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.82,A,,,V,,V,,V*5F
2025-03-24T06:22:32.7305588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.54,A,,,V,,V,,V*50
2025-03-24T06:22:33.7302277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.53,A,,,V,,V,,V*59
2025-03-24T06:22:34.7309555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.76,A,,,V,,V,,V*57
2025-03-24T06:22:35.7411066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.85,A,,,V,,V,,V*52
2025-03-24T06:22:36.7402623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.83,A,,,V,,V,,V*5F
2025-03-24T06:22:37.7309897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.69,A,,,V,,V,,V*5F
2025-03-24T06:22:38.7306438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.70,A,,,V,,V,,V*51
2025-03-24T06:22:39.7313641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-03-24T06:22:40.7406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-24T06:22:41.7414417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-24T06:22:42.7407134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-03-24T06:22:43.7312732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-03-24T06:22:44.7314960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-03-24T06:22:45.7314573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-03-24T06:22:46.7311178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T06:22:47.7318685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-03-24T06:22:48.7314725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.48,A,,,V,,V,,V*5B
2025-03-24T06:22:49.7322005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.33,A,,,V,,V,,V*54
2025-03-24T06:22:50.7317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.64,A,,,V,,V,,V*5A
2025-03-24T06:22:51.7318947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.69,A,,,V,,V,,V*58
2025-03-24T06:22:52.7321098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.67,A,,,V,,V,,V*57
2025-03-24T06:22:53.7317949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.49,A,,,V,,V,,V*59
2025-03-24T06:22:54.7322064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.30,A,,,V,,V,,V*56
2025-03-24T06:22:55.7318776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.44,A,,,V,,V,,V*57
2025-03-24T06:22:56.7322115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.61,A,,,V,,V,,V*51
2025-03-24T06:22:57.7318693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.61,A,,,V,,V,,V*59
2025-03-24T06:22:58.7325369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.56,A,,,V,,V,,V*50
2025-03-24T06:22:59.7318506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.41,A,,,V,,V,,V*57
2025-03-24T06:23:00.7327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.27,A,,,V,,V,,V*5A
2025-03-24T06:23:01.7330031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.25,A,,,V,,V,,V*5E
2025-03-24T06:23:02.7325864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.41,A,,,V,,V,,V*53
2025-03-24T06:23:03.7331160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.72,A,,,V,,V,,V*55
2025-03-24T06:23:04.7322207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T06:23:05.7331187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-03-24T06:23:06.7325727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.80,A,,,V,,V,,V*5B
2025-03-24T06:23:07.7331167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.67,A,,,V,,V,,V*50
2025-03-24T06:23:08.7327899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.78,A,,,V,,V,,V*5F
2025-03-24T06:23:09.7329070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.85,A,,,V,,V,,V*55
2025-03-24T06:23:10.7336371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-03-24T06:23:11.7332560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-03-24T06:23:12.7329212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.66,A,,,V,,V,,V*5E
2025-03-24T06:23:13.7335980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.63,A,,,V,,V,,V*57
2025-03-24T06:23:14.7332535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-03-24T06:23:15.7339838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-03-24T06:23:16.7335602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T06:23:17.7337339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-03-24T06:23:18.7334145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-03-24T06:23:19.7338414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.90,A,,,V,,V,,V*5D
2025-03-24T06:23:20.7208082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.03,A,,,V,,V,,V*50
2025-03-24T06:23:21.7240467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-24T06:23:22.7195916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-24T06:23:23.7103731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-24T06:23:24.7100825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-24T06:23:25.7102803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-24T06:23:26.7099534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-24T06:23:27.7206186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-03-24T06:23:28.7202051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-24T06:23:29.7099344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-24T06:23:30.7205372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-24T06:23:31.7202109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-24T06:23:32.7106684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-24T06:23:33.7101760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-24T06:23:34.7108507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-24T06:23:35.7105106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-24T06:23:36.7204819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-24T06:23:37.7211651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-24T06:23:38.7112959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-24T06:23:39.7111113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-24T06:23:40.7107661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-24T06:23:41.7114190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.77,A,,,V,,V,,V*54
2025-03-24T06:23:42.7110796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.81,A,,,V,,V,,V*5C
2025-03-24T06:23:43.7118318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-24T06:23:44.7117928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-03-24T06:23:45.7116036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-03-24T06:23:46.7112695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-03-24T06:23:47.7114128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-24T06:23:48.7121419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-03-24T06:23:49.7117458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-03-24T06:23:50.7114173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-03-24T06:23:51.7120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-03-24T06:23:52.7117302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.79,A,,,V,,V,,V*59
2025-03-24T06:23:53.7218331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.61,A,,,V,,V,,V*50
2025-03-24T06:23:54.7126122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.82,A,,,V,,V,,V*5F
2025-03-24T06:23:55.7121991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-03-24T06:23:56.7118782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.91,A,,,V,,V,,V*52
2025-03-24T06:23:57.7125292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.68,A,,,V,,V,,V*54
2025-03-24T06:23:58.7122171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.51,A,,,V,,V,,V*55
2025-03-24T06:23:59.7129536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.65,A,,,V,,V,,V*51
2025-03-24T06:24:00.7123828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.76,A,,,V,,V,,V*57
2025-03-24T06:24:01.7125116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.78,A,,,V,,V,,V*57
2025-03-24T06:24:02.7121688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.70,A,,,V,,V,,V*5D
2025-03-24T06:24:03.7129028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.65,A,,,V,,V,,V*55
2025-03-24T06:24:04.7124161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.72,A,,,V,,V,,V*56
2025-03-24T06:24:05.7130732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.76,A,,,V,,V,,V*5C
2025-03-24T06:24:06.7127369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.69,A,,,V,,V,,V*59
2025-03-24T06:24:07.7134865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-03-24T06:24:08.7130598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-03-24T06:24:09.7127326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-03-24T06:24:10.7133788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.78,A,,,V,,V,,V*58
2025-03-24T06:24:11.7134582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.69,A,,,V,,V,,V*5A
2025-03-24T06:24:12.7131290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.83,A,,,V,,V,,V*5E
2025-03-24T06:24:13.7138693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-03-24T06:24:14.7137397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.99,A,,,V,,V,,V*51
2025-03-24T06:24:15.7133033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.88,A,,,V,,V,,V*54
2025-03-24T06:24:16.7040708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.87,A,,,V,,V,,V*5A
2025-03-24T06:24:17.7136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.95,A,,,V,,V,,V*59
2025-03-24T06:24:18.7139181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-03-24T06:24:19.7142047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-24T06:24:20.7138083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-03-24T06:24:21.7135345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-24T06:24:22.7136612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-24T06:24:23.7043896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-24T06:24:24.7139739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-24T06:24:25.7039822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-24T06:24:26.7047075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-24T06:24:27.7040546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-24T06:24:28.7145532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.94,A,,,V,,V,,V*59
2025-03-24T06:24:29.7147108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.72,A,,,V,,V,,V*50
2025-03-24T06:24:30.7143798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.91,A,,,V,,V,,V*5E
2025-03-24T06:24:31.7048460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-03-24T06:24:32.7147970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-03-24T06:24:33.7150422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-03-24T06:24:34.7146995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.74,A,,,V,,V,,V*5D
2025-03-24T06:24:35.7054712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.88,A,,,V,,V,,V*54
2025-03-24T06:24:36.7048428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.01,A,,,V,,V,,V*53
2025-03-24T06:24:37.7055796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-03-24T06:24:38.7052919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.81,A,,,V,,V,,V*58
2025-03-24T06:24:39.7151164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.49,A,,,V,,V,,V*5E
2025-03-24T06:24:40.7158452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.55,A,,,V,,V,,V*54
2025-03-24T06:24:41.7054748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.81,A,,,V,,V,,V*5C
2025-03-24T06:24:42.7051352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.92,A,,,V,,V,,V*5B
2025-03-24T06:24:43.7157534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.77,A,,,V,,V,,V*5D
2025-03-24T06:24:44.7054653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.45,A,,,V,,V,,V*52
2025-03-24T06:24:45.7053762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.48,A,,,V,,V,,V*5A
2025-03-24T06:24:46.7059078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.70,A,,,V,,V,,V*55
2025-03-24T06:24:47.7055687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.74,A,,,V,,V,,V*58
2025-03-24T06:24:48.7162635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.70,A,,,V,,V,,V*5A
2025-03-24T06:24:49.7059084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.44,A,,,V,,V,,V*5D
2025-03-24T06:24:50.7055821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.24,A,,,V,,V,,V*5E
2025-03-24T06:24:51.7062305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.38,A,,,V,,V,,V*5B
2025-03-24T06:24:52.7058851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.59,A,,,V,,V,,V*5A
2025-03-24T06:24:53.7066174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.64,A,,,V,,V,,V*53
2025-03-24T06:24:54.7061991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.55,A,,,V,,V,,V*51
2025-03-24T06:24:55.7058801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.37,A,,,V,,V,,V*54
2025-03-24T06:24:56.7069462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.31,A,,,V,,V,,V*56
2025-03-24T06:24:57.7065647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.52,A,,,V,,V,,V*55
2025-03-24T06:24:58.7062010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.61,A,,,V,,V,,V*53
2025-03-24T06:24:59.7068701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.67,A,,,V,,V,,V*50
2025-03-24T06:25:00.7065275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.58,A,,,V,,V,,V*5A
2025-03-24T06:25:01.7072724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.39,A,,,V,,V,,V*5B
2025-03-24T06:25:02.7068490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.40,A,,,V,,V,,V*5B
2025-03-24T06:25:03.7065112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.69,A,,,V,,V,,V*5A
2025-03-24T06:25:04.7065354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.96,A,,,V,,V,,V*5E
2025-03-24T06:25:05.7071895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.06,A,,,V,,V,,V*51
2025-03-24T06:25:06.7068622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-03-24T06:25:07.7075944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.66,A,,,V,,V,,V*57
2025-03-24T06:25:08.7071814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.74,A,,,V,,V,,V*51
2025-03-24T06:25:09.7072012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.95,A,,,V,,V,,V*51
2025-03-24T06:25:10.6979880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.00,A,,,V,,V,,V*56
2025-03-24T06:25:11.6975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.90,A,,,V,,V,,V*5A
2025-03-24T06:25:12.7072081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.63,A,,,V,,V,,V*53
2025-03-24T06:25:13.7078543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.51,A,,,V,,V,,V*52
2025-03-24T06:25:14.7075303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.70,A,,,V,,V,,V*57
2025-03-24T06:25:15.7074090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-03-24T06:25:16.7079313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.86,A,,,V,,V,,V*59
2025-03-24T06:25:17.7075645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.78,A,,,V,,V,,V*59
2025-03-24T06:25:18.7075865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-03-24T06:25:19.7082278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-24T06:25:20.7080533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-03-24T06:25:21.7077323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.74,A,,,V,,V,,V*5D
2025-03-24T06:25:22.6984151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.75,A,,,V,,V,,V*52
2025-03-24T06:25:23.7083188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-03-24T06:25:24.6982469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-03-24T06:25:25.6984208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-24T06:25:26.7091172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-03-24T06:25:27.7087469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-03-24T06:25:28.7083970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-03-24T06:25:29.7084796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-24T06:25:30.6991896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-24T06:25:31.7012179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-24T06:25:32.6991495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-24T06:25:33.7089381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-03-24T06:25:34.6996419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-03-24T06:25:35.6992364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-24T06:25:36.6988830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-03-24T06:25:37.6998355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.89,A,,,V,,V,,V*5E
2025-03-24T06:25:38.6993029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.72,A,,,V,,V,,V*54
2025-03-24T06:25:39.6992416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.70,A,,,V,,V,,V*51
2025-03-24T06:25:40.7100534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-03-24T06:25:41.6999742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-03-24T06:25:42.7001709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-03-24T06:25:43.6997828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.04,A,,,V,,V,,V*55
2025-03-24T06:25:44.7101716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-03-24T06:25:45.6998135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-24T06:25:46.7095106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-24T06:25:47.6998073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-24T06:25:48.7005413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-24T06:25:49.7001271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-24T06:25:50.6997916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-24T06:25:51.7004565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-03-24T06:25:52.7001188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-24T06:25:53.7008737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-24T06:25:54.7004323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-24T06:25:55.7007455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-24T06:25:56.7008781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-24T06:25:57.7004316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-24T06:25:58.7003542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-24T06:25:59.7010199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-24T06:26:00.7006689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-24T06:26:01.7013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-24T06:26:02.7009991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-24T06:26:03.7006624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-24T06:26:04.7016582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-24T06:26:05.7010300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-24T06:26:06.7016220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-24T06:26:07.7019129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-24T06:26:08.7016366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-24T06:26:09.7011589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-24T06:26:10.6918558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-24T06:26:11.7014743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-24T06:26:12.7022029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-24T06:26:13.7017940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-24T06:26:14.7014731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-24T06:26:15.7024244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-24T06:26:16.7022059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-03-24T06:26:17.7018834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-03-24T06:26:18.6926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-03-24T06:26:19.7021887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-03-24T06:26:20.7018683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-03-24T06:26:21.7025862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-03-24T06:26:22.6925457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-03-24T06:26:23.6923702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.89,A,,,V,,V,,V*51
2025-03-24T06:26:24.6931181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-03-24T06:26:25.6973298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T06:26:26.6924806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-03-24T06:26:27.7031061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-03-24T06:26:28.7027685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-03-24T06:26:29.7025935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.97,A,,,V,,V,,V*5E
2025-03-24T06:26:30.6933035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-03-24T06:26:31.7029145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-24T06:26:32.6928047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-03-24T06:26:33.6934569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-03-24T06:26:34.6931305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-03-24T06:26:35.7030668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-03-24T06:26:36.6938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-24T06:26:37.6935151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-24T06:26:38.7033528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-03-24T06:26:39.6939173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-03-24T06:26:40.6942279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-03-24T06:26:41.6938387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-03-24T06:26:42.6935030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-24T06:26:43.6941692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-03-24T06:26:44.6938202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.83,A,,,V,,V,,V*55
2025-03-24T06:26:45.6945501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.59,A,,,V,,V,,V*56
2025-03-24T06:26:46.6941632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.74,A,,,V,,V,,V*58
2025-03-24T06:26:47.6939185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-03-24T06:26:48.7045483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.98,A,,,V,,V,,V*5D
2025-03-24T06:26:49.6942476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.91,A,,,V,,V,,V*56
2025-03-24T06:26:50.6949771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.82,A,,,V,,V,,V*59
2025-03-24T06:26:51.6945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.83,A,,,V,,V,,V*5D
2025-03-24T06:26:52.6942281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.90,A,,,V,,V,,V*55
2025-03-24T06:26:53.6948864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.04,A,,,V,,V,,V*59
2025-03-24T06:26:54.6945505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-03-24T06:26:55.6944364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-03-24T06:26:56.6950825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-03-24T06:26:57.6951420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-03-24T06:26:58.6954594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.93,A,,,V,,V,,V*55
2025-03-24T06:26:59.6950322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.97,A,,,V,,V,,V*50
2025-03-24T06:27:00.6951304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-24T06:27:01.6947854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-24T06:27:02.6955263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-24T06:27:03.6958288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-24T06:27:04.6954125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-24T06:27:05.6950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-24T06:27:06.6957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-24T06:27:07.6953848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-24T06:27:08.6954444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-24T06:27:09.6956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-24T06:27:10.6954141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-24T06:27:11.6960838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-24T06:27:12.6857857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-24T06:27:13.6965009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-24T06:27:14.6965967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-24T06:27:15.6960937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-24T06:27:16.6967823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-24T06:27:17.6963727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-03-24T06:27:18.6960367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-03-24T06:27:19.6969759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-03-24T06:27:20.6965922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-03-24T06:27:21.6862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-03-24T06:27:22.6962137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-03-24T06:27:23.6970445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.94,A,,,V,,V,,V*5B
2025-03-24T06:27:24.6898554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.77,A,,,V,,V,,V*5C
2025-03-24T06:27:25.6868501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.87,A,,,V,,V,,V*5F
2025-03-24T06:27:26.6969734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-03-24T06:27:27.6966299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-03-24T06:27:28.6871102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-03-24T06:27:29.6976433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.84,A,,,V,,V,,V*50
2025-03-24T06:27:30.6971177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.83,A,,,V,,V,,V*5A
2025-03-24T06:27:31.6878234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-03-24T06:27:32.6979121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-03-24T06:27:33.6875497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-03-24T06:27:34.6875951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-03-24T06:27:35.6874634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-03-24T06:27:36.6973874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-03-24T06:27:37.6876241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-03-24T06:27:38.6900446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.96,A,,,V,,V,,V*51
2025-03-24T06:27:39.6732649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-03-24T06:27:40.6839833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-24T06:27:41.6836679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-03-24T06:27:42.6744833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.96,A,,,V,,V,,V*59
2025-03-24T06:27:43.6740610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-24T06:27:44.6837047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-24T06:27:45.6743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-24T06:27:46.6838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-24T06:27:47.6745434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-24T06:27:48.6741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-24T06:27:49.6749322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-24T06:27:50.6745050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-24T06:27:51.6741748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-24T06:27:52.6747595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-24T06:27:53.6744299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-24T06:27:54.6750868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-03-24T06:27:55.6743858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-24T06:27:56.6750455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-24T06:27:57.6747286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-24T06:27:58.6749964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2025-03-24T06:27:59.6754368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-24T06:28:00.6758183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-24T06:28:01.6755459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-24T06:28:02.6754240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-24T06:28:03.6651290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-24T06:28:04.6757595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-24T06:28:05.6697035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-24T06:28:06.6755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-24T06:28:07.6752652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-24T06:28:08.6760219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-24T06:28:09.6758036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-24T06:28:10.6754638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-24T06:28:11.6755945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-24T06:28:12.6665427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-03-24T06:28:13.6661454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-03-24T06:28:14.6758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-03-24T06:28:15.6660500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-03-24T06:28:16.6765153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-24T06:28:17.6764602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-24T06:28:18.6763048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-03-24T06:28:19.6770395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-03-24T06:28:20.6766268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-03-24T06:28:21.6762848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-03-24T06:28:22.6771935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-03-24T06:28:23.6767950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.84,A,,,V,,V,,V*5A
2025-03-24T06:28:24.6767826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.82,A,,,V,,V,,V*5A
2025-03-24T06:28:25.6670475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-03-24T06:28:26.6666384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-03-24T06:28:27.6672903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-03-24T06:28:28.6667470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.88,A,,,V,,V,,V*50
2025-03-24T06:28:29.6773543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.79,A,,,V,,V,,V*5A
2025-03-24T06:28:30.6770213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-03-24T06:28:31.6776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-24T06:28:32.6677420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.88,A,,,V,,V,,V*51
2025-03-24T06:28:33.6674234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.59,A,,,V,,V,,V*5C
2025-03-24T06:28:34.6681505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.63,A,,,V,,V,,V*5A
2025-03-24T06:28:35.6677322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.85,A,,,V,,V,,V*5C
2025-03-24T06:28:36.6773544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-03-24T06:28:37.6780296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.81,A,,,V,,V,,V*5E
2025-03-24T06:28:38.6677221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.50,A,,,V,,V,,V*53
2025-03-24T06:28:39.6684707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.36,A,,,V,,V,,V*54
2025-03-24T06:28:40.6677473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.53,A,,,V,,V,,V*55
2025-03-24T06:28:41.6685190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.59,A,,,V,,V,,V*59
2025-03-24T06:28:42.6780336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.57,A,,,V,,V,,V*53
2025-03-24T06:28:43.6688526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.33,A,,,V,,V,,V*55
2025-03-24T06:28:44.6684665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.19,A,,,V,,V,,V*5D
2025-03-24T06:28:45.6780857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.36,A,,,V,,V,,V*54
2025-03-24T06:28:46.6688494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.47,A,,,V,,V,,V*5D
2025-03-24T06:28:47.6684384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.48,A,,,V,,V,,V*59
2025-03-24T06:28:48.6791418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.47,A,,,V,,V,,V*54
2025-03-24T06:28:49.6687667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.42,A,,,V,,V,,V*55
2025-03-24T06:28:50.6684162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.57,A,,,V,,V,,V*5D
2025-03-24T06:28:51.6690814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-03-24T06:28:52.6684767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-03-24T06:28:53.6694176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-03-24T06:28:54.6690042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.80,A,,,V,,V,,V*51
2025-03-24T06:28:55.6687824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.89,A,,,V,,V,,V*57
2025-03-24T06:28:56.6694662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.83,A,,,V,,V,,V*59
2025-03-24T06:28:57.6690959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.72,A,,,V,,V,,V*56
2025-03-24T06:28:58.6690402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.74,A,,,V,,V,,V*52
2025-03-24T06:28:59.6689155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.04,A,,,V,,V,,V*56
2025-03-24T06:29:00.6698840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-24T06:29:01.6694630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-24T06:29:02.6695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-24T06:29:03.6693744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-24T06:29:04.6601603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T06:29:05.6696890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-03-24T06:29:06.6695821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-24T06:29:07.6701255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-24T06:29:08.6696537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-24T06:29:09.6706795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-03-24T06:29:10.6705417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-24T06:29:11.6701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-24T06:29:12.6705329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-24T06:29:13.6708293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-24T06:29:14.6726586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.94,A,,,V,,V,,V*55
2025-03-24T06:29:15.6601132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-24T06:29:16.6707260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-24T06:29:17.6703980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-24T06:29:18.6642658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-24T06:29:19.6707156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-03-24T06:29:20.6707036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-24T06:29:21.6714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-24T06:29:22.6711347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-24T06:29:23.6707836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-24T06:29:24.6716398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-24T06:29:25.6707464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-24T06:29:26.6716778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-24T06:29:27.6708725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-24T06:29:28.6618090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.82,A,,,V,,V,,V*59
2025-03-24T06:29:29.6715779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.74,A,,,V,,V,,V*50
2025-03-24T06:29:30.6611137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.90,A,,,V,,V,,V*5C
2025-03-24T06:29:31.6617644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-24T06:29:32.6713952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-24T06:29:33.6621789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-24T06:29:34.6617639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.92,A,,,V,,V,,V*5E
2025-03-24T06:29:35.6625096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.88,A,,,V,,V,,V*51
2025-03-24T06:29:36.6623919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.02,A,,,V,,V,,V*52
2025-03-24T06:29:37.6621746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-24T06:29:38.6617287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-24T06:29:39.6623928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.92,A,,,V,,V,,V*51
2025-03-24T06:29:40.6620362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.75,A,,,V,,V,,V*52
2025-03-24T06:29:41.6727330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.82,A,,,V,,V,,V*5A
2025-03-24T06:29:42.6629181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.99,A,,,V,,V,,V*54
2025-03-24T06:29:43.6620347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-24T06:29:44.6626985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.97,A,,,V,,V,,V*55
2025-03-24T06:29:45.6627826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.80,A,,,V,,V,,V*5A
2025-03-24T06:29:46.6724009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.74,A,,,V,,V,,V*62
2025-03-24T06:29:47.6733096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.86,A,,,V,,V,,V*6F
2025-03-24T06:29:48.6728777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-03-24T06:29:49.6725443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-24T06:29:50.6732017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-24T06:29:51.6729016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-03-24T06:29:52.6628420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-03-24T06:29:53.6627340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-03-24T06:29:54.6629898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2025-03-24T06:29:55.6637207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-03-24T06:29:56.6732746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-03-24T06:29:57.6640485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-03-24T06:29:58.6634669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-03-24T06:29:59.6642046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.74,A,,,V,,V,,V*6C
2025-03-24T06:30:00.6641796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.78,A,,,V,,V,,V*64
2025-03-24T06:30:01.6637687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-03-24T06:30:02.6734984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-03-24T06:30:03.6642664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2025-03-24T06:30:04.6639662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.80,A,,,V,,V,,V*67
2025-03-24T06:30:05.6638173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-03-24T06:30:06.6643603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.89,A,,,V,,V,,V*6B
2025-03-24T06:30:07.6640450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-24T06:30:08.6644448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T06:30:09.6641376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-03-24T06:30:10.6649023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-03-24T06:30:11.6647303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.79,A,,,V,,V,,V*67
2025-03-24T06:30:12.6649899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.84,A,,,V,,V,,V*64
2025-03-24T06:30:13.6651444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-03-24T06:30:14.6647031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.87,A,,,V,,V,,V*64
2025-03-24T06:30:15.6643771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2025-03-24T06:30:16.6650227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.66,A,,,V,,V,,V*6D
2025-03-24T06:30:17.6646874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-03-24T06:30:18.6655326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2025-03-24T06:30:19.6652534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2025-03-24T06:30:20.6667695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-03-24T06:30:21.6657320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-03-24T06:30:22.6653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-03-24T06:30:23.6653435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-03-24T06:30:24.6650342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.04,A,,,V,,V,,V*66
2025-03-24T06:30:25.6656699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-03-24T06:30:26.6653163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-03-24T06:30:27.6655978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-03-24T06:30:28.6654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2025-03-24T06:30:29.6656805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2025-03-24T06:30:30.6701687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2025-03-24T06:30:31.6660533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2025-03-24T06:30:32.6662062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2025-03-24T06:30:33.6559073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2025-03-24T06:30:34.6659610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-24T06:30:35.6566606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2025-03-24T06:30:36.6671777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2025-03-24T06:30:37.6658495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2025-03-24T06:30:38.6667962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2025-03-24T06:30:39.6663064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2025-03-24T06:30:40.6661833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2025-03-24T06:30:41.6668562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2025-03-24T06:30:42.6665063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2025-03-24T06:30:43.6672350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2025-03-24T06:30:44.6665854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2025-03-24T06:30:45.6668503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2025-03-24T06:30:46.6570212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2025-03-24T06:30:47.6573593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2025-03-24T06:30:48.6569358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2025-03-24T06:30:49.6576932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2025-03-24T06:30:50.6572641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2025-03-24T06:30:51.6569369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2025-03-24T06:30:52.6672005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2025-03-24T06:30:53.6574401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2025-03-24T06:30:54.6672914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2025-03-24T06:30:55.6575498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-03-24T06:30:56.6572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-03-24T06:30:57.6586239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2025-03-24T06:30:58.6674833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2025-03-24T06:30:59.6582669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2025-03-24T06:31:00.6578664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2025-03-24T06:31:01.6575219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-03-24T06:31:02.6581836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2025-03-24T06:31:03.6578245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2025-03-24T06:31:04.6580572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.28,A,,,V,,V,,V*6E
2025-03-24T06:31:05.6581377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-03-24T06:31:06.6588771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2025-03-24T06:31:07.6584537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-03-24T06:31:08.6581133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-03-24T06:31:09.6587699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-03-24T06:31:10.6584377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-03-24T06:31:11.6591869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2025-03-24T06:31:12.6587688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-03-24T06:31:13.6584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2025-03-24T06:31:14.6594037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-03-24T06:31:15.6585701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-03-24T06:31:16.6592352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-03-24T06:31:17.6592440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-03-24T06:31:18.6589125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-03-24T06:31:19.6593667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.39,A,,,V,,V,,V*64
2025-03-24T06:31:20.6590322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2025-03-24T06:31:21.6590133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-03-24T06:31:22.6600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-03-24T06:31:23.6599468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.41,A,,,V,,V,,V*6E
2025-03-24T06:31:24.6600198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.19,A,,,V,,V,,V*65
2025-03-24T06:31:25.6595937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.19,A,,,V,,V,,V*63
2025-03-24T06:31:26.6592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2025-03-24T06:31:27.6499650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.38,A,,,V,,V,,V*64
2025-03-24T06:31:28.6595827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-03-24T06:31:29.6635324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.24,A,,,V,,V,,V*6D
2025-03-24T06:31:30.6599080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.06,A,,,V,,V,,V*60
2025-03-24T06:31:31.6606436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.15,A,,,V,,V,,V*64
2025-03-24T06:31:32.6602351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.38,A,,,V,,V,,V*64
2025-03-24T06:31:33.6598993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-03-24T06:31:34.6605644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-03-24T06:31:35.6602244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-03-24T06:31:36.6609675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-03-24T06:31:37.6605344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.21,A,,,V,,V,,V*68
2025-03-24T06:31:38.6604837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.11,A,,,V,,V,,V*6F
2025-03-24T06:31:39.6603026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.27,A,,,V,,V,,V*6E
2025-03-24T06:31:40.6509815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-03-24T06:31:41.6612150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-03-24T06:31:42.6609723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.23,A,,,V,,V,,V*63
2025-03-24T06:31:43.6606352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.08,A,,,V,,V,,V*61
2025-03-24T06:31:44.6612851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-03-24T06:31:45.6509982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-03-24T06:31:46.6616866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-03-24T06:31:47.6513301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-03-24T06:31:48.6609460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.17,A,,,V,,V,,V*6A
2025-03-24T06:31:49.6517302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.11,A,,,V,,V,,V*68
2025-03-24T06:31:50.6513900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.22,A,,,V,,V,,V*68
2025-03-24T06:31:51.6527619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-03-24T06:31:52.6516264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-03-24T06:31:53.6512804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-03-24T06:31:54.6519492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-03-24T06:31:55.6468698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.30,A,,,V,,V,,V*6C
2025-03-24T06:31:56.6393691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.21,A,,,V,,V,,V*66
2025-03-24T06:31:57.6374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.35,A,,,V,,V,,V*62
2025-03-24T06:31:58.6377139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-03-24T06:31:59.6384643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-03-24T06:32:00.6380496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-03-24T06:32:01.6377062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.46,A,,,V,,V,,V*6C
2025-03-24T06:32:02.6377591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-03-24T06:32:03.6387061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-03-24T06:32:04.6383170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-03-24T06:32:05.6381289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.34,A,,,V,,V,,V*6F
2025-03-24T06:32:06.6379973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.22,A,,,V,,V,,V*6F
2025-03-24T06:32:07.6386572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.30,A,,,V,,V,,V*69
2025-03-24T06:32:08.6387160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2025-03-24T06:32:09.6385195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.25,A,,,V,,V,,V*64
2025-03-24T06:32:10.6391058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.08,A,,,V,,V,,V*67
2025-03-24T06:32:11.6386439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.11,A,,,V,,V,,V*6E
2025-03-24T06:32:12.6388724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2025-03-24T06:32:13.6385439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.45,A,,,V,,V,,V*6B
2025-03-24T06:32:14.6392114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2025-03-24T06:32:15.6388564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-03-24T06:32:16.6395952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.26,A,,,V,,V,,V*6F
2025-03-24T06:32:17.6392075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.25,A,,,V,,V,,V*6F
2025-03-24T06:32:18.6388587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.25,A,,,V,,V,,V*68
2025-03-24T06:32:19.6394979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.26,A,,,V,,V,,V*6D
2025-03-24T06:32:20.6390457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.26,A,,,V,,V,,V*6F
2025-03-24T06:32:21.6399703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.08,A,,,V,,V,,V*61
2025-03-24T06:32:22.6296046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.05,A,,,V,,V,,V*42
2025-03-24T06:32:23.6392296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.07,A,,,V,,V,,V*6B
2025-03-24T06:32:24.6398856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2025-03-24T06:32:25.6397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2025-03-24T06:32:26.6394407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.19,A,,,V,,V,,V*60
2025-03-24T06:32:27.6301412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.02,A,,,V,,V,,V*4B
2025-03-24T06:32:28.6397555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.11,A,,,V,,V,,V*46
2025-03-24T06:32:29.6303720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.00,A,,,V,,V,,V*42
2025-03-24T06:32:30.6399187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2025-03-24T06:32:31.6403353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.24,A,,,V,,V,,V*6E
2025-03-24T06:32:32.6400146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.24,A,,,V,,V,,V*69
2025-03-24T06:32:33.6402884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.11,A,,,V,,V,,V*6E
2025-03-24T06:32:34.6401715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.12,A,,,V,,V,,V*6B
2025-03-24T06:32:35.6309052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.29,A,,,V,,V,,V*61
2025-03-24T06:32:36.6302828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-03-24T06:32:37.6404230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-03-24T06:32:38.6403654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-03-24T06:32:39.6412463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.27,A,,,V,,V,,V*6E
2025-03-24T06:32:40.6407212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.24,A,,,V,,V,,V*69
2025-03-24T06:32:41.6409077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2025-03-24T06:32:42.6306194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-03-24T06:32:43.6407229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-03-24T06:32:44.6414601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-03-24T06:32:45.6410357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-03-24T06:32:46.6407049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-03-24T06:32:47.6314123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-03-24T06:32:48.6410335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-03-24T06:32:49.6318255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-03-24T06:32:50.6413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-03-24T06:32:51.6316393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-03-24T06:32:52.6412551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-03-24T06:32:53.6321300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-03-24T06:32:54.6317248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-03-24T06:32:55.6320689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-03-24T06:32:56.6317387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.28,A,,,V,,V,,V*67
2025-03-24T06:32:57.6324819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-03-24T06:32:58.6325228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2025-03-24T06:32:59.6322782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-03-24T06:33:00.6419146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-03-24T06:33:01.6427194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-03-24T06:33:02.6325281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.25,A,,,V,,V,,V*69
2025-03-24T06:33:03.6321868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-03-24T06:33:04.6330413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-03-24T06:33:05.6326334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-03-24T06:33:06.6322878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-03-24T06:33:07.6322443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.10,A,,,V,,V,,V*61
2025-03-24T06:33:08.6327605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.15,A,,,V,,V,,V*6E
2025-03-24T06:33:09.6333272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-03-24T06:33:10.6329043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-03-24T06:33:11.6328712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-03-24T06:33:12.6336176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-03-24T06:33:13.6329696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-03-24T06:33:14.6337008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-03-24T06:33:15.6332676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-03-24T06:33:16.6329490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-03-24T06:33:17.6335987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2025-03-24T06:33:18.6332690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2025-03-24T06:33:19.6339995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-03-24T06:33:20.6335882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-03-24T06:33:21.6332493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-03-24T06:33:22.6339171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-03-24T06:33:23.6337241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2025-03-24T06:33:24.6250477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2025-03-24T06:33:25.6239396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2025-03-24T06:33:26.6336611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2025-03-24T06:33:27.6342305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-03-24T06:33:28.6280814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2025-03-24T06:33:29.6338779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2025-03-24T06:33:30.6345288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2025-03-24T06:33:31.6342071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.59,A,,,V,,V,,V*6D
2025-03-24T06:33:32.6349257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.53,A,,,V,,V,,V*64
2025-03-24T06:33:33.6345293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2025-03-24T06:33:34.6341741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-03-24T06:33:35.6344636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.77,A,,,V,,V,,V*60
2025-03-24T06:33:36.6343235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-03-24T06:33:37.6349903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2025-03-24T06:33:38.6246993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2025-03-24T06:33:39.6345465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2025-03-24T06:33:40.6252422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-03-24T06:33:41.6249113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-03-24T06:33:42.6355942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-03-24T06:33:43.6347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2025-03-24T06:33:44.6254466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.44,A,,,V,,V,,V*6A
2025-03-24T06:33:45.6351851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-03-24T06:33:46.6259846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-03-24T06:33:47.6255620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-03-24T06:33:48.6351756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-03-24T06:33:49.6258708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-03-24T06:33:50.6355088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-03-24T06:33:51.6362308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-03-24T06:33:52.6255252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-03-24T06:33:53.6364818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-03-24T06:33:54.6360691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-03-24T06:33:55.6357253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-03-24T06:33:56.6265067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-03-24T06:33:57.6360459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-03-24T06:33:58.6262919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-03-24T06:33:59.6259605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-03-24T06:34:00.6266293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-03-24T06:34:01.6263358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2025-03-24T06:34:02.6269805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2025-03-24T06:34:03.6265693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-03-24T06:34:04.6368982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-03-24T06:34:05.6272898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-03-24T06:34:06.6270093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-03-24T06:34:07.6266764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-03-24T06:34:08.6267700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-03-24T06:34:09.6275071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-03-24T06:34:10.6270957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-03-24T06:34:11.6267526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-03-24T06:34:12.6274170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-03-24T06:34:13.6270643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.30,A,,,V,,V,,V*61
2025-03-24T06:34:14.6278207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.10,A,,,V,,V,,V*62
2025-03-24T06:34:15.6273934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.19,A,,,V,,V,,V*64
2025-03-24T06:34:16.6270557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-03-24T06:34:17.6272278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2025-03-24T06:34:18.6278551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.26,A,,,V,,V,,V*68
2025-03-24T06:34:19.6276697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.10,A,,,V,,V,,V*6B
2025-03-24T06:34:20.6278409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.06,A,,,V,,V,,V*6B
2025-03-24T06:34:21.6280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.15,A,,,V,,V,,V*6C
2025-03-24T06:34:22.6277560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.19,A,,,V,,V,,V*60
2025-03-24T06:34:23.6288221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.22,A,,,V,,V,,V*6C
2025-03-24T06:34:24.6280509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.22,A,,,V,,V,,V*6B
2025-03-24T06:34:25.6277133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.30,A,,,V,,V,,V*67
2025-03-24T06:34:26.6283709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2025-03-24T06:34:27.6280435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2025-03-24T06:34:28.6181665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2025-03-24T06:34:29.6286070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.28,A,,,V,,V,,V*64
2025-03-24T06:34:30.6282803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2025-03-24T06:34:31.6183961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-03-24T06:34:32.6290387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2025-03-24T06:34:33.6286271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.36,A,,,V,,V,,V*6D
2025-03-24T06:34:34.6293582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-03-24T06:34:35.6288738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2025-03-24T06:34:36.6291271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2025-03-24T06:34:37.6287737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2025-03-24T06:34:38.6295199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2025-03-24T06:34:39.6291406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2025-03-24T06:34:40.6188509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2025-03-24T06:34:41.6294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-03-24T06:34:42.6196589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2025-03-24T06:34:43.6191644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-03-24T06:34:44.6197112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2025-03-24T06:34:45.6295762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-03-24T06:34:46.6193826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2025-03-24T06:34:47.6200847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.83,A,,,V,,V,,V*6B
2025-03-24T06:34:48.6214732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.83,A,,,V,,V,,V*60
2025-03-24T06:34:49.6204154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2025-03-24T06:34:50.6200060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.63,A,,,V,,V,,V*65
2025-03-24T06:34:51.6204723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-03-24T06:34:52.6196703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-03-24T06:34:53.6205469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-03-24T06:34:54.6200143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-03-24T06:34:55.6207634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-03-24T06:34:56.6201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-03-24T06:34:57.6208378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-03-24T06:34:58.6302014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-03-24T06:34:59.6209454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-03-24T06:35:00.6205561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-03-24T06:35:01.6204159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-03-24T06:35:02.6206042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-03-24T06:35:03.6213730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-03-24T06:35:04.6209884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-03-24T06:35:05.6243741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-03-24T06:35:06.6213220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-03-24T06:35:07.6212407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-03-24T06:35:08.6209174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-03-24T06:35:09.6217311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-03-24T06:35:10.6216084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-03-24T06:35:11.6213915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2025-03-24T06:35:12.6217016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-03-24T06:35:13.6213393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-03-24T06:35:14.6221048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-03-24T06:35:15.6219080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-03-24T06:35:16.6222191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.10,A,,,V,,V,,V*6F
2025-03-24T06:35:17.6217885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.09,A,,,V,,V,,V*60
2025-03-24T06:35:18.6123353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.25,A,,,V,,V,,V*69
2025-03-24T06:35:19.6219979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-03-24T06:35:20.6226087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.22,A,,,V,,V,,V*63
2025-03-24T06:35:21.6225780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.10,A,,,V,,V,,V*6F
2025-03-24T06:35:22.6219218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.01,A,,,V,,V,,V*6D
2025-03-24T06:35:23.6226629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.07,A,,,V,,V,,V*65
2025-03-24T06:35:24.6222423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.20,A,,,V,,V,,V*61
2025-03-24T06:35:25.6222242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-03-24T06:35:26.6229795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2025-03-24T06:35:27.6230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-03-24T06:35:28.6122069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-03-24T06:35:29.6223793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.31,A,,,V,,V,,V*6A
2025-03-24T06:35:30.6230387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.20,A,,,V,,V,,V*6F
2025-03-24T06:35:31.6226891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2025-03-24T06:35:32.6234366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-03-24T06:35:33.6230192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.61,A,,,V,,V,,V*62
2025-03-24T06:35:34.6227038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-03-24T06:35:35.6233407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2025-03-24T06:35:36.6227314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2025-03-24T06:35:37.6134397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2025-03-24T06:35:38.6230472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-03-24T06:35:39.6237774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-03-24T06:35:40.6233820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2025-03-24T06:35:41.6237149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2025-03-24T06:35:42.6140337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-03-24T06:35:43.6232378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-03-24T06:35:44.6240150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.73,A,,,V,,V,,V*64
2025-03-24T06:35:45.6139841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2025-03-24T06:35:46.6237875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2025-03-24T06:35:47.6136689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2025-03-24T06:35:48.6144126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-03-24T06:35:49.6139940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2025-03-24T06:35:50.6247030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2025-03-24T06:35:51.6143291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-03-24T06:35:52.6139824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-24T06:35:53.6146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.91,A,,,V,,V,,V*68
2025-03-24T06:35:54.6141164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-03-24T06:35:55.6143463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2025-03-24T06:35:56.6150896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2025-03-24T06:35:57.6146762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2025-03-24T06:35:58.6143382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2025-03-24T06:35:59.6149964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2025-03-24T06:36:00.6146624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2025-03-24T06:36:01.6144415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2025-03-24T06:36:02.6150260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2025-03-24T06:36:03.6156065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-03-24T06:36:04.6151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2025-03-24T06:36:05.6149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.25,A,,,V,,V,,V*62
2025-03-24T06:36:06.6151941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.39,A,,,V,,V,,V*6D
2025-03-24T06:36:07.6159578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2025-03-24T06:36:08.6154994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2025-03-24T06:36:09.6154508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.28,A,,,V,,V,,V*67
2025-03-24T06:36:10.6155747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.07,A,,,V,,V,,V*6C
2025-03-24T06:36:11.6152335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.11,A,,,V,,V,,V*60
2025-03-24T06:36:12.6127221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2025-03-24T06:36:13.6053304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2025-03-24T06:36:14.6021565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2025-03-24T06:36:15.6021675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.32,A,,,V,,V,,V*6F
2025-03-24T06:36:16.6017430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-03-24T06:36:17.6024966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.20,A,,,V,,V,,V*69
2025-03-24T06:36:18.6020785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2025-03-24T06:36:19.6016118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.38,A,,,V,,V,,V*61
2025-03-24T06:36:20.6018275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-03-24T06:36:21.6019656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2025-03-24T06:36:22.6027149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2025-03-24T06:36:23.6023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2025-03-24T06:36:24.6019933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2025-03-24T06:36:25.5926749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.44,A,,,V,,V,,V*61
2025-03-24T06:36:26.5923434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.38,A,,,V,,V,,V*63
2025-03-24T06:36:27.5922067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2025-03-24T06:36:28.5932034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2025-03-24T06:36:29.6027470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2025-03-24T06:36:30.6032881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.60,A,,,V,,V,,V*61
2025-03-24T06:36:31.6028633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.52,A,,,V,,V,,V*62
2025-03-24T06:36:32.6024954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2025-03-24T06:36:33.6027661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2025-03-24T06:36:34.6034967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-03-24T06:36:35.5931188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2025-03-24T06:36:36.6032932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2025-03-24T06:36:37.5929884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2025-03-24T06:36:38.6037739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2025-03-24T06:36:39.5933603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2025-03-24T06:36:40.6031665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-03-24T06:36:41.6038184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-03-24T06:36:42.5935290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2025-03-24T06:36:43.5942781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2025-03-24T06:36:44.5936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2025-03-24T06:36:45.5944163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2025-03-24T06:36:46.5944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-03-24T06:36:47.5940249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2025-03-24T06:36:48.5945982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.44,A,,,V,,V,,V*6B
2025-03-24T06:36:49.6041384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.29,A,,,V,,V,,V*6F
2025-03-24T06:36:50.5938374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.29,A,,,V,,V,,V*62
2025-03-24T06:36:51.5945004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.37,A,,,V,,V,,V*64
2025-03-24T06:36:52.6042170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2025-03-24T06:36:53.5950163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2025-03-24T06:36:54.5945683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.14,A,,,V,,V,,V*69
2025-03-24T06:36:55.5949887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.11,A,,,V,,V,,V*43
2025-03-24T06:36:56.5947054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.07,A,,,V,,V,,V*4F
2025-03-24T06:36:57.5943734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.19,A,,,V,,V,,V*6B
2025-03-24T06:36:58.5952030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2025-03-24T06:36:59.5947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2025-03-24T06:37:00.5944882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2025-03-24T06:37:01.5947324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2025-03-24T06:37:02.5956609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2025-03-24T06:37:03.5952298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2025-03-24T06:37:04.5952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-03-24T06:37:05.5954862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.19,A,,,V,,V,,V*63
2025-03-24T06:37:06.5957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.08,A,,,V,,V,,V*66
2025-03-24T06:37:07.5953566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.12,A,,,V,,V,,V*69
2025-03-24T06:37:08.5850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.19,A,,,V,,V,,V*6F
2025-03-24T06:37:09.5956664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2025-03-24T06:37:10.5953179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2025-03-24T06:37:11.5954339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2025-03-24T06:37:12.5961861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.47,A,,,V,,V,,V*63
2025-03-24T06:37:13.5957509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2025-03-24T06:37:14.5965159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2025-03-24T06:37:15.5960874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.28,A,,,V,,V,,V*6A
2025-03-24T06:37:16.5957601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.17,A,,,V,,V,,V*6F
2025-03-24T06:37:17.5966975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.21,A,,,V,,V,,V*6A
2025-03-24T06:37:18.5857842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.22,A,,,V,,V,,V*66
2025-03-24T06:37:19.5967724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.40,A,,,V,,V,,V*66
2025-03-24T06:37:20.5958972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2025-03-24T06:37:21.5965641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2025-03-24T06:37:22.5962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2025-03-24T06:37:23.5969695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.48,A,,,V,,V,,V*65
2025-03-24T06:37:24.5965385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2025-03-24T06:37:25.5965305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2025-03-24T06:37:26.5964057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-03-24T06:37:27.5966151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2025-03-24T06:37:28.5973625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2025-03-24T06:37:29.5969305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.41,A,,,V,,V,,V*65
2025-03-24T06:37:30.5975881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2025-03-24T06:37:31.5971601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.35,A,,,V,,V,,V*63
2025-03-24T06:37:32.5969898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.61,A,,,V,,V,,V*6F
2025-03-24T06:37:33.5877878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.78,A,,,V,,V,,V*6D
2025-03-24T06:37:34.5973166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2025-03-24T06:37:35.5872756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2025-03-24T06:37:36.5870874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2025-03-24T06:37:37.5877462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2025-03-24T06:37:38.5973513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2025-03-24T06:37:39.5874121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.85,A,,,V,,V,,V*69
2025-03-24T06:37:40.5881379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2025-03-24T06:37:41.5976848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.45,A,,,V,,V,,V*63
2025-03-24T06:37:42.5884668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.50,A,,,V,,V,,V*64
2025-03-24T06:37:43.5980009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2025-03-24T06:37:44.5977144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2025-03-24T06:37:45.5885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-03-24T06:37:46.5980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.94,A,,,V,,V,,V*6E
2025-03-24T06:37:47.5882897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.89,A,,,V,,V,,V*6E
2025-03-24T06:37:48.5885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2025-03-24T06:37:49.5882209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2025-03-24T06:37:50.5889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2025-03-24T06:37:51.5885544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.81,A,,,V,,V,,V*6E
2025-03-24T06:37:52.5882206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.73,A,,,V,,V,,V*64
2025-03-24T06:37:53.5887978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2025-03-24T06:37:54.5884557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2025-03-24T06:37:55.5893061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2025-03-24T06:37:56.5884023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2025-03-24T06:37:57.5890541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2025-03-24T06:37:58.5887240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2025-03-24T06:37:59.5886931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.86,A,,,V,,V,,V*66
2025-03-24T06:38:00.5896763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-03-24T06:38:01.5892578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2025-03-24T06:38:02.5890160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2025-03-24T06:38:03.5897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2025-03-24T06:38:04.5893993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2025-03-24T06:38:05.5896016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2025-03-24T06:38:06.5892687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2025-03-24T06:38:07.5900542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2025-03-24T06:38:08.5896303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.49,A,,,V,,V,,V*64
2025-03-24T06:38:09.5903951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.60,A,,,V,,V,,V*67
2025-03-24T06:38:10.5903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-03-24T06:38:11.5899149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-03-24T06:38:12.5904014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2025-03-24T06:38:13.5899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2025-03-24T06:38:14.5907391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-03-24T06:38:15.5899392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2025-03-24T06:38:16.5908581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.74,A,,,V,,V,,V*62
2025-03-24T06:38:17.5907547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.61,A,,,V,,V,,V*65
2025-03-24T06:38:18.5903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2025-03-24T06:38:19.5907084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2025-03-24T06:38:20.5901844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2025-03-24T06:38:21.5904235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.54,A,,,V,,V,,V*66
2025-03-24T06:38:22.5906408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.58,A,,,V,,V,,V*69
2025-03-24T06:38:23.5809505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.52,A,,,V,,V,,V*67
2025-03-24T06:38:24.5907138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.46,A,,,V,,V,,V*6B
2025-03-24T06:38:25.5814839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.44,A,,,V,,V,,V*67
2025-03-24T06:38:26.5907416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.53,A,,,V,,V,,V*66
2025-03-24T06:38:27.5910342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2025-03-24T06:38:28.5908342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.63,A,,,V,,V,,V*60
2025-03-24T06:38:29.5915784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.57,A,,,V,,V,,V*6D
2025-03-24T06:38:30.5912127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2025-03-24T06:38:31.5908704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.50,A,,,V,,V,,V*67
2025-03-24T06:38:32.5915267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2025-03-24T06:38:33.5911981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2025-03-24T06:38:34.5919371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2025-03-24T06:38:35.5915341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2025-03-24T06:38:36.5922626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.52,A,,,V,,V,,V*67
2025-03-24T06:38:37.5916055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.60,A,,,V,,V,,V*66
2025-03-24T06:38:38.5923459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-03-24T06:38:39.5821320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2025-03-24T06:38:40.5816922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2025-03-24T06:38:41.5821074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.80,A,,,V,,V,,V*68
2025-03-24T06:38:42.5820071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2025-03-24T06:38:43.5822440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-03-24T06:38:44.5827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-03-24T06:38:45.5823934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2025-03-24T06:38:46.5920019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2025-03-24T06:38:47.5826941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2025-03-24T06:38:48.5823534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-03-24T06:38:49.5930769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2025-03-24T06:38:50.5926457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2025-03-24T06:38:51.5823335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-03-24T06:38:52.5929728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.85,A,,,V,,V,,V*6C
2025-03-24T06:38:53.5832765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.79,A,,,V,,V,,V*6F
2025-03-24T06:38:54.5834718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-03-24T06:38:55.5830367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2025-03-24T06:38:56.5827786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2025-03-24T06:38:57.5833468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2025-03-24T06:38:58.5829254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2025-03-24T06:38:59.5838558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-03-24T06:39:00.5834183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-03-24T06:39:01.5830933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2025-03-24T06:39:02.5837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.91,A,,,V,,V,,V*6C
2025-03-24T06:39:03.5835185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2025-03-24T06:39:04.5841826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-03-24T06:39:05.5837486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.41,A,,,V,,V,,V*67
2025-03-24T06:39:06.5837975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2025-03-24T06:39:07.5837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-03-24T06:39:08.5841830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-03-24T06:39:09.5837196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2025-03-24T06:39:10.5836721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2025-03-24T06:39:11.5843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.27,A,,,V,,V,,V*6D
2025-03-24T06:39:12.5840119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2025-03-24T06:39:13.5844097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2025-03-24T06:39:14.5841274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2025-03-24T06:39:15.5848273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2025-03-24T06:39:16.5843982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.26,A,,,V,,V,,V*6F
2025-03-24T06:39:17.5751014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.25,A,,,V,,V,,V*68
2025-03-24T06:39:18.5846334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2025-03-24T06:39:19.5844919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-03-24T06:39:20.5853699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2025-03-24T06:39:21.5852563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2025-03-24T06:39:22.5848591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2025-03-24T06:39:23.5855944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.41,A,,,V,,V,,V*62
2025-03-24T06:39:24.5847260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2025-03-24T06:39:25.5849837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2025-03-24T06:39:26.5857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.34,A,,,V,,V,,V*66
2025-03-24T06:39:27.5853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2025-03-24T06:39:28.5850022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.44,A,,,V,,V,,V*69
2025-03-24T06:39:29.5858476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2025-03-24T06:39:30.5854013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2025-03-24T06:39:31.5851748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.36,A,,,V,,V,,V*65
2025-03-24T06:39:32.5758850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.22,A,,,V,,V,,V*67
2025-03-24T06:39:33.5755779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.16,A,,,V,,V,,V*6E
2025-03-24T06:39:34.5854069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.27,A,,,V,,V,,V*67
2025-03-24T06:39:35.5760919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.46,A,,,V,,V,,V*61
2025-03-24T06:39:36.5757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.44,A,,,V,,V,,V*63
2025-03-24T06:39:37.5864635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.24,A,,,V,,V,,V*61
2025-03-24T06:39:38.5866474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.09,A,,,V,,V,,V*66
2025-03-24T06:39:39.5762680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.11,A,,,V,,V,,V*63
2025-03-24T06:39:40.5858855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.29,A,,,V,,V,,V*6A
2025-03-24T06:39:41.5857890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.28,A,,,V,,V,,V*69
2025-03-24T06:39:42.5860348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.18,A,,,V,,V,,V*6B
2025-03-24T06:39:43.5768413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.01,A,,,V,,V,,V*4C
2025-03-24T06:39:44.5867124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.18,A,,,V,,V,,V*45
2025-03-24T06:39:45.5764281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,0.16,A,,,V,,V,,V*4C
2025-03-24T06:39:46.5771758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,0.04,A,,,V,,V,,V*44
2025-03-24T06:39:47.5771332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.01,A,,,V,,V,,V*60
2025-03-24T06:39:48.5767264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.10,A,,,V,,V,,V*6D
2025-03-24T06:39:49.5874356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.18,A,,,V,,V,,V*6E
2025-03-24T06:39:50.5770293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2025-03-24T06:39:51.5867859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.18,A,,,V,,V,,V*60
2025-03-24T06:39:52.5775649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.10,A,,,V,,V,,V*64
2025-03-24T06:39:53.5871084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.07,A,,,V,,V,,V*6B
2025-03-24T06:39:54.5768149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.13,A,,,V,,V,,V*6B
2025-03-24T06:39:55.5774626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.22,A,,,V,,V,,V*68
2025-03-24T06:39:56.5775605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.25,A,,,V,,V,,V*62
2025-03-24T06:39:57.5778826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.13,A,,,V,,V,,V*67
2025-03-24T06:39:58.5774531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,0.05,A,,,V,,V,,V*41
2025-03-24T06:39:59.5715574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.00,A,,,V,,V,,V*4B
2025-03-24T06:40:00.5777867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.10,A,,,V,,V,,V*61
2025-03-24T06:40:01.5772093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.15,A,,,V,,V,,V*62
2025-03-24T06:40:02.5777168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2025-03-24T06:40:03.5779175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.25,A,,,V,,V,,V*60
2025-03-24T06:40:04.5778576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.15,A,,,V,,V,,V*6E
2025-03-24T06:40:05.5775534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.10,A,,,V,,V,,V*69
2025-03-24T06:40:06.5775636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.14,A,,,V,,V,,V*6C
2025-03-24T06:40:07.5782321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.17,A,,,V,,V,,V*6E
2025-03-24T06:40:08.5679421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.11,A,,,V,,V,,V*65
2025-03-24T06:40:09.5784928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.03,A,,,V,,V,,V*49
2025-03-24T06:40:10.5781618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.13,A,,,V,,V,,V*4F
2025-03-24T06:40:11.5789359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.10,A,,,V,,V,,V*4E
2025-03-24T06:40:12.5788646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.04,A,,,V,,V,,V*4B
2025-03-24T06:40:13.5784463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.02,A,,,V,,V,,V*66
2025-03-24T06:40:14.5781116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.07,A,,,V,,V,,V*66
2025-03-24T06:40:15.5783657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.01,A,,,V,,V,,V*61
2025-03-24T06:40:16.5788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.07,A,,,V,,V,,V*4D
2025-03-24T06:40:17.5784909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,0.03,A,,,V,,V,,V*42
2025-03-24T06:40:18.5786374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.01,A,,,V,,V,,V*6D
2025-03-24T06:40:19.5793959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.03,A,,,V,,V,,V*48
2025-03-24T06:40:20.5789855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.25,A,,,V,,V,,V*49
2025-03-24T06:40:21.5686792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,0.50,A,,,V,,V,,V*4B
2025-03-24T06:40:22.5792968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.60,A,,,V,,V,,V*4C
2025-03-24T06:40:23.5789645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.45,A,,,V,,V,,V*4A
2025-03-24T06:40:24.5797163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.34,A,,,V,,V,,V*47
2025-03-24T06:40:25.5793412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.40,A,,,V,,V,,V*4E
2025-03-24T06:40:26.5799302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.45,A,,,V,,V,,V*48
2025-03-24T06:40:27.5690797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.47,A,,,V,,V,,V*4B
2025-03-24T06:40:28.5693005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.62,A,,,V,,V,,V*40
2025-03-24T06:40:29.5792449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.70,A,,,V,,V,,V*4D
2025-03-24T06:40:30.5621375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.72,A,,,V,,V,,V*4A
2025-03-24T06:40:31.5657472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.82,A,,,V,,V,,V*40
2025-03-24T06:40:32.5554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.87,A,,,V,,V,,V*40
2025-03-24T06:40:33.5661887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.89,A,,,V,,V,,V*43
2025-03-24T06:40:34.5663774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.97,A,,,V,,V,,V*44
2025-03-24T06:40:35.5659555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,1.12,A,,,V,,V,,V*4F
2025-03-24T06:40:36.5565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,1.13,A,,,V,,V,,V*49
2025-03-24T06:40:37.5556156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,1.03,A,,,V,,V,,V*45
2025-03-24T06:40:38.5657789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.89,A,,,V,,V,,V*4A
2025-03-24T06:40:39.5564863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.88,A,,,V,,V,,V*49
2025-03-24T06:40:40.5661070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,1.08,A,,,V,,V,,V*44
2025-03-24T06:40:41.5568990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,1.23,A,,,V,,V,,V*4C
2025-03-24T06:40:42.5564647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,1.24,A,,,V,,V,,V*4D
2025-03-24T06:40:43.5661514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,1.18,A,,,V,,V,,V*48
2025-03-24T06:40:44.5568398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.20,A,,,V,,V,,V*4B
2025-03-24T06:40:45.5566200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,1.29,A,,,V,,V,,V*45
2025-03-24T06:40:46.5562913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,1.36,A,,,V,,V,,V*4E
2025-03-24T06:40:47.5668904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,1.38,A,,,V,,V,,V*41
2025-03-24T06:40:48.5565910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,1.39,A,,,V,,V,,V*44
2025-03-24T06:40:49.5573331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.37,A,,,V,,V,,V*4E
2025-03-24T06:40:50.5569027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,1.37,A,,,V,,V,,V*42
2025-03-24T06:40:51.5676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,1.33,A,,,V,,V,,V*4E
2025-03-24T06:40:52.5572255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.31,A,,,V,,V,,V*40
2025-03-24T06:40:53.5668443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.36,A,,,V,,V,,V*4D
2025-03-24T06:40:54.5570470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,1.40,A,,,V,,V,,V*49
2025-03-24T06:40:55.5572989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.38,A,,,V,,V,,V*46
2025-03-24T06:40:56.5574946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.40,A,,,V,,V,,V*49
2025-03-24T06:40:57.5570277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.45,A,,,V,,V,,V*47
2025-03-24T06:40:58.5576932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.52,A,,,V,,V,,V*40
2025-03-24T06:40:59.5581949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.53,A,,,V,,V,,V*41
2025-03-24T06:41:00.5475954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.46,A,,,V,,V,,V*4E
2025-03-24T06:41:01.5574319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.39,A,,,V,,V,,V*44
2025-03-24T06:41:02.5583660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.34,A,,,V,,V,,V*4B
2025-03-24T06:41:03.5575239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.34,A,,,V,,V,,V*43
2025-03-24T06:41:04.5577405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.38,A,,,V,,V,,V*4F
2025-03-24T06:41:05.5599633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.47,A,,,V,,V,,V*42
2025-03-24T06:41:06.5577562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.48,A,,,V,,V,,V*41
2025-03-24T06:41:07.5583949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.38,A,,,V,,V,,V*48
2025-03-24T06:41:08.5580695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.27,A,,,V,,V,,V*4A
2025-03-24T06:41:09.5587953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.26,A,,,V,,V,,V*4F
2025-03-24T06:41:10.5583828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.32,A,,,V,,V,,V*48
2025-03-24T06:41:11.5580511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.35,A,,,V,,V,,V*49
2025-03-24T06:41:12.5587043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.26,A,,,V,,V,,V*4D
2025-03-24T06:41:13.5583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.16,A,,,V,,V,,V*49
2025-03-24T06:41:14.5591039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.11,A,,,V,,V,,V*4A
2025-03-24T06:41:15.5586954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.18,A,,,V,,V,,V*45
2025-03-24T06:41:16.5583534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.20,A,,,V,,V,,V*48
2025-03-24T06:41:17.5590117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.16,A,,,V,,V,,V*4A
2025-03-24T06:41:18.5586924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.08,A,,,V,,V,,V*40
2025-03-24T06:41:19.5594098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.06,A,,,V,,V,,V*4C
2025-03-24T06:41:20.5592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.07,A,,,V,,V,,V*4B
2025-03-24T06:41:21.5589158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.12,A,,,V,,V,,V*45
2025-03-24T06:41:22.5596545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.09,A,,,V,,V,,V*4D
2025-03-24T06:41:23.5591598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.95,A,,,V,,V,,V*44
2025-03-24T06:41:24.5597735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.84,A,,,V,,V,,V*43
2025-03-24T06:41:25.5600284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.82,A,,,V,,V,,V*41
2025-03-24T06:41:26.5595993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.85,A,,,V,,V,,V*42
2025-03-24T06:41:27.5600970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.87,A,,,V,,V,,V*4A
2025-03-24T06:41:28.5592303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.81,A,,,V,,V,,V*4D
2025-03-24T06:41:29.5599003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.73,A,,,V,,V,,V*4B
2025-03-24T06:41:30.5599481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.68,A,,,V,,V,,V*49
2025-03-24T06:41:31.5596180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.71,A,,,V,,V,,V*49
2025-03-24T06:41:32.5603449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.84,A,,,V,,V,,V*49
2025-03-24T06:41:33.5595795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.93,A,,,V,,V,,V*4E
2025-03-24T06:41:34.5605069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.90,A,,,V,,V,,V*48
2025-03-24T06:41:35.5600941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.79,A,,,V,,V,,V*4A
2025-03-24T06:41:36.5497689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.70,A,,,V,,V,,V*47
2025-03-24T06:41:37.5508381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.65,A,,,V,,V,,V*45
2025-03-24T06:41:38.5603642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.68,A,,,V,,V,,V*49
2025-03-24T06:41:39.5500832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.75,A,,,V,,V,,V*45
2025-03-24T06:41:40.5502946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.78,A,,,V,,V,,V*41
2025-03-24T06:41:41.5504498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.75,A,,,V,,V,,V*49
2025-03-24T06:41:42.5503091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.70,A,,,V,,V,,V*49
2025-03-24T06:41:43.5509831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.68,A,,,V,,V,,V*45
2025-03-24T06:41:44.5507416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.69,A,,,V,,V,,V*45
2025-03-24T06:41:45.5507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.72,A,,,V,,V,,V*49
2025-03-24T06:41:46.5504564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.70,A,,,V,,V,,V*4B
2025-03-24T06:41:47.5510792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.61,A,,,V,,V,,V*4C
2025-03-24T06:41:48.5512946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.54,A,,,V,,V,,V*49
2025-03-24T06:41:49.5509383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.54,A,,,V,,V,,V*4D
2025-03-24T06:41:50.5517003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.56,A,,,V,,V,,V*4A
2025-03-24T06:41:51.5512674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.59,A,,,V,,V,,V*4E
2025-03-24T06:41:52.5509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.61,A,,,V,,V,,V*48
2025-03-24T06:41:53.5516385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.62,A,,,V,,V,,V*4D
2025-03-24T06:41:54.5517362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.59,A,,,V,,V,,V*45
2025-03-24T06:41:55.5519953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.61,A,,,V,,V,,V*49
2025-03-24T06:41:56.5515140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.62,A,,,V,,V,,V*4D
2025-03-24T06:41:57.5522720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.59,A,,,V,,V,,V*47
2025-03-24T06:41:58.5519332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.51,A,,,V,,V,,V*41
2025-03-24T06:41:59.5514462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.43,A,,,V,,V,,V*4D
2025-03-24T06:42:00.5521086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.34,A,,,V,,V,,V*4C
2025-03-24T06:42:01.5517739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.24,A,,,V,,V,,V*4E
2025-03-24T06:42:02.5525312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-24T06:42:03.5522199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-03-24T06:42:04.5518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-24T06:42:05.5526358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-03-24T06:42:06.5522053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-03-24T06:42:07.5521031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-24T06:42:08.5422766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-24T06:42:09.5430251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-24T06:42:10.5525383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-24T06:42:11.5525180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-24T06:42:12.5529125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-24T06:42:13.5527016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-24T06:42:14.5577787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-24T06:42:15.5426856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-24T06:42:16.5535558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-24T06:42:17.5531377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-24T06:42:18.5528129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-24T06:42:19.5534576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-24T06:42:20.5432871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-24T06:42:21.5431711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-24T06:42:22.5439344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-24T06:42:23.5535266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-24T06:42:24.5541602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-24T06:42:25.5540971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-24T06:42:26.5536751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-24T06:42:27.5437773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-03-24T06:42:28.5542548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-24T06:42:29.5538388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-24T06:42:30.5545761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-24T06:42:31.5541616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-24T06:42:32.5538312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-24T06:42:33.5438918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-24T06:42:34.5445581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-24T06:42:35.5442194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-03-24T06:42:36.5449604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-24T06:42:37.5445375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-24T06:42:38.5542167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-24T06:42:39.5449032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-24T06:42:40.5445979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-03-24T06:42:41.5446258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-24T06:42:42.5451247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2025-03-24T06:42:43.5549556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-24T06:42:44.5446429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-24T06:42:45.5453162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-24T06:42:46.5449840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-24T06:42:47.5457365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-24T06:42:48.5552634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-24T06:42:49.5549158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-24T06:42:50.5456287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-24T06:42:51.5452883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-24T06:42:52.5454517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-24T06:42:53.5460397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-24T06:42:54.5455968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-24T06:42:55.5463616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-24T06:42:56.5459320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-24T06:42:57.5455886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-24T06:42:58.5462589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-03-24T06:42:59.5459150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-24T06:43:00.5463614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-24T06:43:01.5460320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-24T06:43:02.5463626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-24T06:43:03.5465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-24T06:43:04.5462685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-24T06:43:05.5460474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-03-24T06:43:06.5468302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-24T06:43:07.5463971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-03-24T06:43:08.5462650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-03-24T06:43:09.5469454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-03-24T06:43:10.5465782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-24T06:43:11.5473250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2025-03-24T06:43:12.5471419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2025-03-24T06:43:13.5468215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-03-24T06:43:14.5475571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2025-03-24T06:43:15.5469702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2025-03-24T06:43:16.5477243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-24T06:43:17.5473668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2025-03-24T06:43:18.5470399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-03-24T06:43:19.5471197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2025-03-24T06:43:20.5476530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2025-03-24T06:43:21.5478431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2025-03-24T06:43:22.5475337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2025-03-24T06:43:23.5473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-03-24T06:43:24.5490654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2025-03-24T06:43:25.5487141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-03-24T06:43:26.5493916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2025-03-24T06:43:27.5490460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2025-03-24T06:43:28.5497015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-03-24T06:43:29.5394113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.25,A,,,V,,V,,V*64
2025-03-24T06:43:30.5390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.46,A,,,V,,V,,V*6B
2025-03-24T06:43:31.5397274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.54,A,,,V,,V,,V*67
2025-03-24T06:43:32.5393894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.46,A,,,V,,V,,V*63
2025-03-24T06:43:33.5391144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.36,A,,,V,,V,,V*63
2025-03-24T06:43:34.5395949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.43,A,,,V,,V,,V*60
2025-03-24T06:43:35.5494328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.60,A,,,V,,V,,V*66
2025-03-24T06:43:36.5419972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.73,A,,,V,,V,,V*60
2025-03-24T06:43:37.5398396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.75,A,,,V,,V,,V*67
2025-03-24T06:43:38.5394834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.70,A,,,V,,V,,V*63
2025-03-24T06:43:39.5402974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.66,A,,,V,,V,,V*63
2025-03-24T06:43:40.5399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.62,A,,,V,,V,,V*67
2025-03-24T06:43:41.5406335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.56,A,,,V,,V,,V*60
2025-03-24T06:43:42.5402587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.52,A,,,V,,V,,V*62
2025-03-24T06:43:43.5399112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.54,A,,,V,,V,,V*66
2025-03-24T06:43:44.5501928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2025-03-24T06:43:45.5404787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.58,A,,,V,,V,,V*6C
2025-03-24T06:43:46.5407518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.56,A,,,V,,V,,V*65
2025-03-24T06:43:47.5404253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.55,A,,,V,,V,,V*66
2025-03-24T06:43:48.5410804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.54,A,,,V,,V,,V*63
2025-03-24T06:43:49.5407325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.50,A,,,V,,V,,V*6C
2025-03-24T06:43:50.5403954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.46,A,,,V,,V,,V*67
2025-03-24T06:43:51.5410590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.43,A,,,V,,V,,V*65
2025-03-24T06:43:52.5407262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.45,A,,,V,,V,,V*61
2025-03-24T06:43:53.5407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.52,A,,,V,,V,,V*67
2025-03-24T06:43:54.5414024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.55,A,,,V,,V,,V*63
2025-03-24T06:43:55.5347412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.56,A,,,V,,V,,V*6B
2025-03-24T06:43:56.5409831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.48,A,,,V,,V,,V*68
2025-03-24T06:43:57.5416514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.34,A,,,V,,V,,V*67
2025-03-24T06:43:58.5425616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2025-03-24T06:43:59.5411561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.12,A,,,V,,V,,V*66
2025-03-24T06:44:00.5414409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.13,A,,,V,,V,,V*64
2025-03-24T06:44:01.5413602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-24T06:44:02.5420235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-24T06:44:03.5416839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.19,A,,,V,,V,,V*6D
2025-03-24T06:44:04.5413568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-24T06:44:05.5420013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-24T06:44:06.5416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-03-24T06:44:07.5421716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-24T06:44:08.5318838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T06:44:09.5425054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-03-24T06:44:10.5418289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2025-03-24T06:44:11.5325280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2025-03-24T06:44:12.5421358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-24T06:44:13.5428000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-24T06:44:14.5426919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-03-24T06:44:15.5324119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.02,A,,,V,,V,,V*60
2025-03-24T06:44:16.5330688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-24T06:44:17.5327081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-24T06:44:18.5431111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-24T06:44:19.5427562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-24T06:44:20.5431751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.99,A,,,V,,V,,V*61
2025-03-24T06:44:21.5428321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2025-03-24T06:44:22.5332430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-03-24T06:44:23.5342208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T06:44:24.5329682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-24T06:44:25.5328989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-24T06:44:26.5335580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-24T06:44:27.5329446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.23,A,,,V,,V,,V*65
2025-03-24T06:44:28.5336232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.31,A,,,V,,V,,V*69
2025-03-24T06:44:29.5432301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2025-03-24T06:44:30.5438912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.38,A,,,V,,V,,V*6C
2025-03-24T06:44:31.5435543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.33,A,,,V,,V,,V*67
2025-03-24T06:44:32.5441866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T06:44:33.5354217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.37,A,,,V,,V,,V*62
2025-03-24T06:44:34.5436608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2025-03-24T06:44:35.5338098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-03-24T06:44:36.5344273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-24T06:44:37.5336606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-24T06:44:38.5442651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-24T06:44:39.5339824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.48,A,,,V,,V,,V*69
2025-03-24T06:44:40.5346269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.55,A,,,V,,V,,V*67
2025-03-24T06:44:41.5444025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-24T06:44:42.5440495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T06:44:43.5348582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-03-24T06:44:44.5345195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-03-24T06:44:45.5341958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-24T06:44:46.5348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-03-24T06:44:47.5286208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-24T06:44:48.5222191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-24T06:44:49.5306213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.38,A,,,V,,V,,V*6F
2025-03-24T06:44:50.5203339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-24T06:44:51.5209740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-24T06:44:52.5207180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T06:44:53.5206572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-24T06:44:54.5208436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-24T06:44:55.5210387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-24T06:44:56.5216947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.33,A,,,V,,V,,V*67
2025-03-24T06:44:57.5217473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-24T06:44:58.5214053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-24T06:44:59.5215128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T06:45:00.5216557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-24T06:45:01.5213150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-24T06:45:02.5242401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-24T06:45:03.5115377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-03-24T06:45:04.5221328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T06:45:05.5118385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T06:45:06.5218980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-24T06:45:07.5217496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-03-24T06:45:08.5224327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-24T06:45:09.5221617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-24T06:45:10.5218387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-03-24T06:45:11.5236950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-24T06:45:12.5221535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-24T06:45:13.5219880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-03-24T06:45:14.5127016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-24T06:45:15.5126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-24T06:45:16.5129576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2025-03-24T06:45:17.5126079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-24T06:45:18.5030822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-24T06:45:19.5231934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-24T06:45:20.5229845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-03-24T06:45:21.5226451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-24T06:45:22.5133508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2025-03-24T06:45:23.5130250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-24T06:45:24.5228417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-24T06:45:25.5135680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2025-03-24T06:45:26.5229058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2025-03-24T06:45:27.5135808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2025-03-24T06:45:28.5241898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2025-03-24T06:45:29.5235161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-24T06:45:30.5132024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T06:45:31.5132930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2025-03-24T06:45:32.5141653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-24T06:45:33.5140361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-24T06:45:34.5136930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-03-24T06:45:35.5144091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-24T06:45:36.5140663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-24T06:45:37.5137429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-24T06:45:38.5144150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-03-24T06:45:39.5141931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-24T06:45:40.5140326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-24T06:45:41.5246293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-24T06:45:42.5145112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-24T06:45:43.5147317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-24T06:45:44.5248827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-24T06:45:45.5150965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-24T06:45:46.5145594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-03-24T06:45:47.5147349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-24T06:45:48.5153880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-24T06:45:49.5150805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-24T06:45:50.5147219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2025-03-24T06:45:51.5153791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-24T06:45:52.5147613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2025-03-24T06:45:53.5154278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-24T06:45:54.5156250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-03-24T06:45:55.5158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-24T06:45:56.5155879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-03-24T06:45:57.5152497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2025-03-24T06:45:58.5153539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-03-24T06:45:59.5151766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-03-24T06:46:00.5158460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-24T06:46:01.5155110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-24T06:46:02.5161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-24T06:46:03.5163295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-24T06:46:04.5159918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-24T06:46:05.5164207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-24T06:46:06.5162676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-24T06:46:07.5059833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-24T06:46:08.5165841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-03-24T06:46:09.5165077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-24T06:46:10.5161832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-24T06:46:11.5169525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-24T06:46:12.5166259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-24T06:46:13.5162858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-24T06:46:14.5069764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-24T06:46:15.5166006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-24T06:46:16.5169532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-24T06:46:17.5166226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-24T06:46:18.5074559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-24T06:46:19.5171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-24T06:46:20.5174617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-24T06:46:21.5072878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2025-03-24T06:46:22.5069510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-24T06:46:23.5076254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T06:46:24.5072861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-24T06:46:25.5074418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-24T06:46:26.5180692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-24T06:46:27.5078481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-03-24T06:46:28.5075135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-24T06:46:29.4973235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-03-24T06:46:30.5081473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T06:46:31.5080227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-24T06:46:32.5078159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-24T06:46:33.5083338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-03-24T06:46:34.5179709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-24T06:46:35.5085078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.59,A,,,V,,V,,V*46
2025-03-24T06:46:36.5018322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-24T06:46:37.5085836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.53,A,,,V,,V,,V*66
2025-03-24T06:46:38.5182122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2025-03-24T06:46:39.5083045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2025-03-24T06:46:40.5081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2025-03-24T06:46:41.5187813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-03-24T06:46:42.5084697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.53,A,,,V,,V,,V*66
2025-03-24T06:46:43.5091230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.56,A,,,V,,V,,V*61
2025-03-24T06:46:44.5088104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-03-24T06:46:45.5087465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-03-24T06:46:46.5094033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.60,A,,,V,,V,,V*4D
2025-03-24T06:46:47.5090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-03-24T06:46:48.5087308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T06:46:49.5093938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-03-24T06:46:50.5090613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-24T06:46:51.5097162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T06:46:52.5093992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.67,A,,,V,,V,,V*63
2025-03-24T06:46:53.5091146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2025-03-24T06:46:54.5097655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.67,A,,,V,,V,,V*47
2025-03-24T06:46:55.5094252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.62,A,,,V,,V,,V*42
2025-03-24T06:46:56.5101071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-03-24T06:46:57.4998072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-24T06:46:58.5094353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-24T06:46:59.5102773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-24T06:47:00.5099404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.53,A,,,V,,V,,V*60
2025-03-24T06:47:01.5096105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-24T06:47:02.5003149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-24T06:47:03.5099461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2025-03-24T06:47:04.5106044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T06:47:05.5003085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T06:47:06.4999760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-24T06:47:07.5108561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.58,A,,,V,,V,,V*42
2025-03-24T06:47:08.5104474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-24T06:47:09.5003101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T06:47:10.5109198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.52,A,,,V,,V,,V*60
2025-03-24T06:47:11.5112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-03-24T06:47:12.5108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-24T06:47:13.5007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T06:47:14.5106038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.71,A,,,V,,V,,V*4E
2025-03-24T06:47:15.5012728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.76,A,,,V,,V,,V*4A
2025-03-24T06:47:16.5010136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.74,A,,,V,,V,,V*62
2025-03-24T06:47:17.5115891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.66,A,,,V,,V,,V*62
2025-03-24T06:47:18.5112522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.64,A,,,V,,V,,V*62
2025-03-24T06:47:19.5013897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.74,A,,,V,,V,,V*61
2025-03-24T06:47:20.5110015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2025-03-24T06:47:21.5017042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.83,A,,,V,,V,,V*68
2025-03-24T06:47:22.5015568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.77,A,,,V,,V,,V*4F
2025-03-24T06:47:23.5035416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.74,A,,,V,,V,,V*4F
2025-03-24T06:47:24.5016574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.74,A,,,V,,V,,V*4F
2025-03-24T06:47:25.5013187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.79,A,,,V,,V,,V*41
2025-03-24T06:47:26.5021331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-24T06:47:27.5140521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.81,A,,,V,,V,,V*69
2025-03-24T06:47:28.5120732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.81,A,,,V,,V,,V*6C
2025-03-24T06:47:29.5115832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.81,A,,,V,,V,,V*6B
2025-03-24T06:47:30.5025853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.76,A,,,V,,V,,V*62
2025-03-24T06:47:31.5017902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-03-24T06:47:32.5026467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-03-24T06:47:33.5027582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2025-03-24T06:47:34.5024190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-24T06:47:35.5120935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.82,A,,,V,,V,,V*6C
2025-03-24T06:47:36.5028023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.75,A,,,V,,V,,V*69
2025-03-24T06:47:37.5125525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.68,A,,,V,,V,,V*6A
2025-03-24T06:47:38.5122131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.68,A,,,V,,V,,V*6E
2025-03-24T06:47:39.4926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-03-24T06:47:40.5028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.74,A,,,V,,V,,V*4E
2025-03-24T06:47:41.5125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.69,A,,,V,,V,,V*42
2025-03-24T06:47:42.4933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-24T06:47:43.5030801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-24T06:47:44.5030238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.56,A,,,V,,V,,V*61
2025-03-24T06:47:45.5127662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.68,A,,,V,,V,,V*6A
2025-03-24T06:47:46.4935003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.78,A,,,V,,V,,V*6C
2025-03-24T06:47:47.5031351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.81,A,,,V,,V,,V*43
2025-03-24T06:47:48.5037891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.78,A,,,V,,V,,V*42
2025-03-24T06:47:49.4934904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-24T06:47:50.5130721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.63,A,,,V,,V,,V*65
2025-03-24T06:47:51.5037667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2025-03-24T06:47:52.5034267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.64,A,,,V,,V,,V*69
2025-03-24T06:47:53.5040924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.63,A,,,V,,V,,V*6F
2025-03-24T06:47:54.5033537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.64,A,,,V,,V,,V*67
2025-03-24T06:47:55.4942495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-24T06:47:56.5038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.57,A,,,V,,V,,V*4E
2025-03-24T06:47:57.4935707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-24T06:47:58.4938767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-03-24T06:47:59.5044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-24T06:48:00.5041338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-03-24T06:48:01.4938437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-03-24T06:48:02.5046098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-03-24T06:48:03.5040793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-24T06:48:04.5045924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T06:48:05.5042344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T06:48:06.5050260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-24T06:48:07.4947187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.50,A,,,V,,V,,V*67
2025-03-24T06:48:08.4943893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-24T06:48:09.5049920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.53,A,,,V,,V,,V*66
2025-03-24T06:48:10.5046808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-24T06:48:11.4951182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-03-24T06:48:12.4947857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.48,A,,,V,,V,,V*68
2025-03-24T06:48:13.5054240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.41,A,,,V,,V,,V*60
2025-03-24T06:48:14.5050674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.31,A,,,V,,V,,V*68
2025-03-24T06:48:15.4947599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.25,A,,,V,,V,,V*62
2025-03-24T06:48:16.4954224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-24T06:48:17.5055469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-24T06:48:18.4958788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-24T06:48:19.5050367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2025-03-24T06:48:20.5054730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-24T06:48:21.5053211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2025-03-24T06:48:22.4965593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-24T06:48:23.4961434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-24T06:48:24.5057849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-03-24T06:48:25.5064285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-03-24T06:48:26.5060855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-24T06:48:27.4963270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-24T06:48:28.4965607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-24T06:48:29.4963622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T06:48:30.4960201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-03-24T06:48:31.4967567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.25,A,,,V,,V,,V*62
2025-03-24T06:48:32.4966991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-24T06:48:33.4963523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-03-24T06:48:34.5069626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-24T06:48:35.4965953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-24T06:48:36.4967536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-24T06:48:37.4965943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-24T06:48:38.5072235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.38,A,,,V,,V,,V*6C
2025-03-24T06:48:39.4969438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-03-24T06:48:40.4966160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2025-03-24T06:48:41.4968553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-03-24T06:48:42.4975092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.29,A,,,V,,V,,V*63
2025-03-24T06:48:43.4971171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.25,A,,,V,,V,,V*65
2025-03-24T06:48:44.4977757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-03-24T06:48:45.4972150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-03-24T06:48:46.4978823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-24T06:48:47.4976632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-24T06:48:48.4973271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-24T06:48:49.4979598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-24T06:48:50.4976403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-24T06:48:51.4973119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-24T06:48:52.4983230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-24T06:48:53.4979665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-24T06:48:54.4983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-24T06:48:55.4978590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.17,A,,,V,,V,,V*63
2025-03-24T06:48:56.4977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T06:48:57.4983096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-24T06:48:58.4979837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-24T06:48:59.4987802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-24T06:49:00.4979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-24T06:49:01.4986116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.19,A,,,V,,V,,V*6E
2025-03-24T06:49:02.4989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2025-03-24T06:49:03.4988201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-24T06:49:04.4948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-24T06:49:05.4884025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-24T06:49:06.4847010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-03-24T06:49:07.4843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-03-24T06:49:08.4850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-03-24T06:49:09.4846791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-24T06:49:10.4848247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-24T06:49:11.4849477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-03-24T06:49:12.4756335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-24T06:49:13.4752905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-24T06:49:14.4855066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-24T06:49:15.4751754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-24T06:49:16.4750439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-24T06:49:17.4856540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-24T06:49:18.4857377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-03-24T06:49:19.4854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-24T06:49:20.4761743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-03-24T06:49:21.4760498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-03-24T06:49:22.4757285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-24T06:49:23.4763673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-24T06:49:24.4760388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-24T06:49:25.4757148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2025-03-24T06:49:26.4763656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-03-24T06:49:27.4766301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-24T06:49:28.4860022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-24T06:49:29.4859420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-24T06:49:30.4766449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-03-24T06:49:31.4763181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-24T06:49:32.4769633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T06:49:33.4866101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.33,A,,,V,,V,,V*67
2025-03-24T06:49:34.4763156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-24T06:49:35.4869080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-24T06:49:36.4766169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-24T06:49:37.4868840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T06:49:38.4765661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-24T06:49:39.4772307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-24T06:49:40.4772004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-24T06:49:41.4769419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.47,A,,,V,,V,,V*61
2025-03-24T06:49:42.4776033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-03-24T06:49:43.4772612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.61,A,,,V,,V,,V*40
2025-03-24T06:49:44.4775960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-24T06:49:45.4673215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-24T06:49:46.4779190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-24T06:49:47.4775869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2025-03-24T06:49:48.4772450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.60,A,,,V,,V,,V*61
2025-03-24T06:49:49.4779099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.56,A,,,V,,V,,V*63
2025-03-24T06:49:50.4775732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.48,A,,,V,,V,,V*6B
2025-03-24T06:49:51.4782399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.41,A,,,V,,V,,V*62
2025-03-24T06:49:52.4779013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.43,A,,,V,,V,,V*6C
2025-03-24T06:49:53.4775505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-24T06:49:54.4683706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2025-03-24T06:49:55.4779999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.74,A,,,V,,V,,V*49
2025-03-24T06:49:56.4786551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.68,A,,,V,,V,,V*6C
2025-03-24T06:49:57.4783402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-24T06:49:58.4680393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.47,A,,,V,,V,,V*62
2025-03-24T06:49:59.4686885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-03-24T06:50:00.4685314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-03-24T06:50:01.4681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2025-03-24T06:50:02.4796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-24T06:50:03.4791506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-24T06:50:04.4788432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2025-03-24T06:50:05.4792311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2025-03-24T06:50:06.4689179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.49,A,,,V,,V,,V*6F
2025-03-24T06:50:07.4692493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2025-03-24T06:50:08.4688337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-24T06:50:09.4695056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-24T06:50:10.4691742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.42,A,,,V,,V,,V*67
2025-03-24T06:50:11.4688281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.49,A,,,V,,V,,V*6E
2025-03-24T06:50:12.4696454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-03-24T06:50:13.4792826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2025-03-24T06:50:14.4690175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T06:50:15.4696787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T06:50:16.4693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T06:50:17.4792729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-24T06:50:18.4794636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.38,A,,,V,,V,,V*6B
2025-03-24T06:50:19.4801305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-24T06:50:20.4699330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-24T06:50:21.4697757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-24T06:50:22.4704351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2025-03-24T06:50:23.4701804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-03-24T06:50:24.4698473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-03-24T06:50:25.4705196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T06:50:26.4801255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-24T06:50:27.4708304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-24T06:50:28.4707968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-03-24T06:50:29.4706975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T06:50:30.4708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-24T06:50:31.4705271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-24T06:50:32.4703117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-24T06:50:33.4709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-24T06:50:34.4706136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-03-24T06:50:35.4712966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-24T06:50:36.4707931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-03-24T06:50:37.4709590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-03-24T06:50:38.4708671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-24T06:50:39.4715264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T06:50:40.4711859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-03-24T06:50:41.4718401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-24T06:50:42.4716649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-24T06:50:43.4711660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.15,A,,,V,,V,,V*6F
2025-03-24T06:50:44.4713607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.16,A,,,V,,V,,V*62
2025-03-24T06:50:45.4712391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-24T06:50:46.4721278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-24T06:50:47.4717878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-24T06:50:48.4714611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T06:50:49.4621868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-24T06:50:50.4717871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.25,A,,,V,,V,,V*67
2025-03-24T06:50:51.4724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.17,A,,,V,,V,,V*6F
2025-03-24T06:50:52.4721101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-03-24T06:50:53.4717991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-03-24T06:50:54.4727086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-03-24T06:50:55.4728723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.19,A,,,V,,V,,V*6C
2025-03-24T06:50:56.4727148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T06:50:57.4627021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-24T06:50:58.4724795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-03-24T06:50:59.4631146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-24T06:51:00.4727313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-24T06:51:01.4731560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-03-24T06:51:02.4629396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-03-24T06:51:03.4626096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-24T06:51:04.4732411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-24T06:51:05.4629297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-24T06:51:06.4735728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-24T06:51:07.4630127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-03-24T06:51:08.4628442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-24T06:51:09.4741208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-24T06:51:10.4736624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-24T06:51:11.4733520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-24T06:51:12.4740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-24T06:51:13.4637087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-24T06:51:14.4640342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-03-24T06:51:15.4735905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-03-24T06:51:16.4742418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-24T06:51:17.4739207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-24T06:51:18.4636111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-24T06:51:19.4742288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-24T06:51:20.4639178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-03-24T06:51:21.4645853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-03-24T06:51:22.4642511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-24T06:51:23.4738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-24T06:51:24.4640694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-24T06:51:25.4746879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-24T06:51:26.4645184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-24T06:51:27.4646794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-24T06:51:28.4643402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-03-24T06:51:29.4651388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-24T06:51:30.4747635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-24T06:51:31.4644504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-24T06:51:32.4653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-24T06:51:33.4652310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-24T06:51:34.4650986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2025-03-24T06:51:35.4656016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-03-24T06:51:36.4652665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-24T06:51:37.4657007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-24T06:51:38.4653758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-24T06:51:39.4657953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-24T06:51:40.4651624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2025-03-24T06:51:41.4658335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2025-03-24T06:51:42.4555238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2025-03-24T06:51:43.4662182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-24T06:51:44.4558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-24T06:51:45.4655862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-24T06:51:46.4661998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-24T06:51:47.4656362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-24T06:51:48.4663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-03-24T06:51:49.4659635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-24T06:51:50.4666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.11,A,,,V,,V,,V*67
2025-03-24T06:51:51.4662836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-03-24T06:51:52.4660099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-24T06:51:53.4569585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-24T06:51:54.4661252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-03-24T06:51:55.4669744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-24T06:51:56.4565556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-24T06:51:57.4663953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-24T06:51:58.4670731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-24T06:51:59.4667261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-24T06:52:00.4665680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-03-24T06:52:01.4572628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-24T06:52:02.4574385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-24T06:52:03.4675558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-03-24T06:52:04.4674025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-24T06:52:05.4672777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-03-24T06:52:06.4571817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-24T06:52:07.4678043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-24T06:52:08.4575040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-24T06:52:09.4671252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-03-24T06:52:10.4578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-03-24T06:52:11.4575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-24T06:52:12.4677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T06:52:13.4683830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-24T06:52:14.4680377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-24T06:52:15.4576201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-24T06:52:16.4582936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-03-24T06:52:17.4577263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2025-03-24T06:52:18.4578985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-24T06:52:19.4585605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-24T06:52:20.4683071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-24T06:52:21.4684957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-03-24T06:52:22.4587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-03-24T06:52:23.4685144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-03-24T06:52:24.4582206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-24T06:52:25.4689388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-24T06:52:26.4588449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-24T06:52:27.4593654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-24T06:52:28.4685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-24T06:52:29.4588197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-24T06:52:30.4589589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-24T06:52:31.4595774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-24T06:52:32.4593636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-24T06:52:33.4592278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-03-24T06:52:34.4588658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-24T06:52:35.4596835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-24T06:52:36.4593472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-03-24T06:52:37.4599966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-24T06:52:38.4596620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-03-24T06:52:39.4598029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-24T06:52:40.4593131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-24T06:52:41.4599663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-24T06:52:42.4600009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-24T06:52:43.4602740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-24T06:52:44.4599553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-24T06:52:45.4599449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-24T06:52:46.4602286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-24T06:52:47.4500610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-24T06:52:48.4507018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-24T06:52:49.4603504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-24T06:52:50.4600008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-24T06:52:51.4606647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-24T06:52:52.4503698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-24T06:52:53.4510254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-24T06:52:54.4608112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-24T06:52:55.4606677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-24T06:52:56.4605754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-24T06:52:57.4613569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-24T06:52:58.4610236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-24T06:52:59.4607951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-24T06:53:00.4609621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-24T06:53:01.4616332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-03-24T06:53:02.4614172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-24T06:53:03.4610952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-24T06:53:04.4617402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-24T06:53:05.4616648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-24T06:53:06.4613455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-24T06:53:07.4621076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-24T06:53:08.4617595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T06:53:09.4620661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-24T06:53:10.4516614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-24T06:53:11.4519251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-24T06:53:12.4515990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-24T06:53:13.4622121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-24T06:53:14.4543571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-24T06:53:15.4525665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-24T06:53:16.4624717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-24T06:53:17.4621112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-24T06:53:18.4627948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-24T06:53:19.4524980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-24T06:53:20.4529997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-24T06:53:21.4512833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-24T06:53:22.4537284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-24T06:53:23.4388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-24T06:53:24.4490344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-24T06:53:25.4491498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-03-24T06:53:26.4388581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-24T06:53:27.4484865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-03-24T06:53:28.4491413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-03-24T06:53:29.4488180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-03-24T06:53:30.4494620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-03-24T06:53:31.4491225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-03-24T06:53:32.4497726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-24T06:53:33.4494591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-03-24T06:53:34.4491134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-03-24T06:53:35.4492170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-24T06:53:36.4399206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-03-24T06:53:37.4392874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-24T06:53:38.4399390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-24T06:53:39.4400636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2025-03-24T06:53:40.4402357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-24T06:53:41.4399056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-03-24T06:53:42.4396838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-24T06:53:43.4403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-03-24T06:53:44.4400128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-24T06:53:45.4405627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-24T06:53:46.4402240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-03-24T06:53:47.4399583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-03-24T06:53:48.4406149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-24T06:53:49.4402793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2025-03-24T06:53:50.4409342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-03-24T06:53:51.4404251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2025-03-24T06:53:52.4410912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-24T06:53:53.4407542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2025-03-24T06:53:54.4403963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2025-03-24T06:53:55.4410626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-03-24T06:53:56.4407956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2025-03-24T06:53:57.4414324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2025-03-24T06:53:58.4411222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-03-24T06:53:59.4410054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2025-03-24T06:54:00.4415475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2025-03-24T06:54:01.4418300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2025-03-24T06:54:02.4414961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2025-03-24T06:54:03.4418461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2025-03-24T06:54:04.4415196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-03-24T06:54:05.4411755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2025-03-24T06:54:06.4418404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2025-03-24T06:54:07.4414926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2025-03-24T06:54:08.4421890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-03-24T06:54:09.4423951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2025-03-24T06:54:10.4415363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2025-03-24T06:54:11.4422032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-03-24T06:54:12.4416419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-24T06:54:13.4418134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-03-24T06:54:14.4424582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-24T06:54:15.4421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-03-24T06:54:16.4427904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-24T06:54:17.4424456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-24T06:54:18.4421186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-03-24T06:54:19.4427770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2025-03-24T06:54:20.4324962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2025-03-24T06:54:21.4431004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2025-03-24T06:54:22.4427639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-03-24T06:54:23.4324777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-24T06:54:24.4430899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-03-24T06:54:25.4428656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2025-03-24T06:54:26.4435169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-03-24T06:54:27.4365602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-03-24T06:54:28.4330433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-03-24T06:54:29.4430186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-03-24T06:54:30.4432154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2025-03-24T06:54:31.4438597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2025-03-24T06:54:32.4336908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-24T06:54:33.4452377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-24T06:54:34.4335868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-24T06:54:35.4342340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-24T06:54:36.4338824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-24T06:54:37.4435257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-03-24T06:54:38.4342157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-24T06:54:39.4338657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-24T06:54:40.4342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-24T06:54:41.4339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-24T06:54:42.4346205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-24T06:54:43.4339648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-24T06:54:44.4346216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-03-24T06:54:45.4342896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-24T06:54:46.4342052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-24T06:54:47.4349699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2025-03-24T06:54:48.4346439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-03-24T06:54:49.4342951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-03-24T06:54:50.4368203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-24T06:54:51.4346392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-03-24T06:54:52.4346768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2025-03-24T06:54:53.4346202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2025-03-24T06:54:54.4353947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2025-03-24T06:54:55.4350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-24T06:54:56.4355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-03-24T06:54:57.4353331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.97,A,,,V,,V,,V*6F
2025-03-24T06:54:58.4349869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2025-03-24T06:54:59.4356513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2025-03-24T06:55:00.4352929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2025-03-24T06:55:01.4354980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2025-03-24T06:55:02.4353401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2025-03-24T06:55:03.4360014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2025-03-24T06:55:04.4261624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.05,A,,,V,,V,,V*62
2025-03-24T06:55:05.4357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.99,A,,,V,,V,,V*6D
2025-03-24T06:55:06.4354405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2025-03-24T06:55:07.4360927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2025-03-24T06:55:08.4359192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-03-24T06:55:09.4365350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2025-03-24T06:55:10.4366556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-03-24T06:55:11.4361230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2025-03-24T06:55:12.4367809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2025-03-24T06:55:13.4364429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2025-03-24T06:55:14.4361160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2025-03-24T06:55:15.4367657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-03-24T06:55:16.4262523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-03-24T06:55:17.4368692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-03-24T06:55:18.4366000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2025-03-24T06:55:19.4305126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-03-24T06:55:20.4369952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2025-03-24T06:55:21.4366554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-03-24T06:55:22.4369596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2025-03-24T06:55:23.4376285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2025-03-24T06:55:24.4273601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-24T06:55:25.4277479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-24T06:55:26.4377920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-24T06:55:27.4374680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-03-24T06:55:28.4272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-24T06:55:29.4279674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-03-24T06:55:30.4372951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-24T06:55:31.4379593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-24T06:55:32.4277095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-24T06:55:33.4273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-24T06:55:34.4280402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-24T06:55:35.4280369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-24T06:55:36.4378283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-24T06:55:37.4384889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-03-24T06:55:38.4279740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-24T06:55:39.4286358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-03-24T06:55:40.4385277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2025-03-24T06:55:41.4379281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-03-24T06:55:42.4286320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2025-03-24T06:55:43.4283124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2025-03-24T06:55:44.4289571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-03-24T06:55:45.4287083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-03-24T06:55:46.4283411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2025-03-24T06:55:47.4291073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-24T06:55:48.4287845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-03-24T06:55:49.4294576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-03-24T06:55:50.4290997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-03-24T06:55:51.4288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2025-03-24T06:55:52.4287703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-24T06:55:53.4290365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2025-03-24T06:55:54.4296962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-24T06:55:55.4296255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2025-03-24T06:55:56.4298618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-03-24T06:55:57.4195877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2025-03-24T06:55:58.4291900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-24T06:55:59.4298605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-24T06:56:00.4296291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-24T06:56:01.4302714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-24T06:56:02.4299553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-24T06:56:03.4302519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-24T06:56:04.4304802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-03-24T06:56:05.4301443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-03-24T06:56:06.4198470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-24T06:56:07.4205108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-24T06:56:08.4201634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-03-24T06:56:09.4301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-03-24T06:56:10.4307815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2025-03-24T06:56:11.4304451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2025-03-24T06:56:12.4301274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2025-03-24T06:56:13.4309008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-03-24T06:56:14.4305600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2025-03-24T06:56:15.4212634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2025-03-24T06:56:16.4209433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2025-03-24T06:56:17.4205863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-03-24T06:56:18.4213188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-03-24T06:56:19.4211540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2025-03-24T06:56:20.4307716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-03-24T06:56:21.4214816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2025-03-24T06:56:22.4227652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2025-03-24T06:56:23.4310558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-03-24T06:56:24.4213154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.01,A,,,V,,V,,V*62
2025-03-24T06:56:25.4319301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.99,A,,,V,,V,,V*65
2025-03-24T06:56:26.4216388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2025-03-24T06:56:27.4221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2025-03-24T06:56:28.4218100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-03-24T06:56:29.4218842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2025-03-24T06:56:30.4213922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-03-24T06:56:31.4220366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2025-03-24T06:56:32.4217733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2025-03-24T06:56:33.4224212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-03-24T06:56:34.4220873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2025-03-24T06:56:35.4217698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.09,A,,,V,,V,,V*6A
2025-03-24T06:56:36.4224340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-03-24T06:56:37.4220765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-03-24T06:56:38.4220349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-03-24T06:56:39.4222619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.94,A,,,V,,V,,V*6C
2025-03-24T06:56:40.4220443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2025-03-24T06:56:41.4227039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-03-24T06:56:42.4223735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-03-24T06:56:43.4230420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.98,A,,,V,,V,,V*63
2025-03-24T06:56:44.4225050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-24T06:56:45.4231705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2025-03-24T06:56:46.4228948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-03-24T06:56:47.4225661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2025-03-24T06:56:48.4233813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2025-03-24T06:56:49.4230423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-24T06:56:50.4237169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2025-03-24T06:56:51.4233711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-03-24T06:56:52.4253090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2025-03-24T06:56:53.4233145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-24T06:56:54.4239957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2025-03-24T06:56:55.4236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-03-24T06:56:56.4236344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-03-24T06:56:57.4238356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-24T06:56:58.4235180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-03-24T06:56:59.4241729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2025-03-24T06:57:00.4238387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2025-03-24T06:57:01.4239795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2025-03-24T06:57:02.4236224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2025-03-24T06:57:03.4242906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2025-03-24T06:57:04.4239507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-03-24T06:57:05.4243876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-24T06:57:06.4246344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-24T06:57:07.4247700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-03-24T06:57:08.4244509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-03-24T06:57:09.4241170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2025-03-24T06:57:10.4247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-03-24T06:57:11.4246213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-24T06:57:12.4252663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-24T06:57:13.4249345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-03-24T06:57:14.4246035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-03-24T06:57:15.4252554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-24T06:57:16.4262153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-24T06:57:17.4249487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-03-24T06:57:18.4156517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-03-24T06:57:19.4252897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-03-24T06:57:20.4151040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-03-24T06:57:21.4257258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-03-24T06:57:22.4258186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-03-24T06:57:23.4254728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-03-24T06:57:24.4152671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-03-24T06:57:25.4258663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2025-03-24T06:57:26.4256677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2025-03-24T06:57:27.4153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-03-24T06:57:28.4256291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-03-24T06:57:29.4163438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-03-24T06:57:30.4161389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-03-24T06:57:31.4257475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2025-03-24T06:57:32.4165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-24T06:57:33.4162023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-03-24T06:57:34.4159989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-03-24T06:57:35.4168056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-24T06:57:36.4164739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-03-24T06:57:37.4168232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.08,A,,,V,,V,,V*6F
2025-03-24T06:57:38.4165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.04,A,,,V,,V,,V*60
2025-03-24T06:57:39.4105288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2025-03-24T06:57:40.4029661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2025-03-24T06:57:41.4025318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-03-24T06:57:42.4023901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-03-24T06:57:43.4032719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-03-24T06:57:44.4025167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-24T06:57:45.4032941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-03-24T06:57:46.4029338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2025-03-24T06:57:47.4026745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2025-03-24T06:57:48.4055893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-03-24T06:57:49.4030102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2025-03-24T06:57:50.4036608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-24T06:57:51.4033165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-03-24T06:57:52.4039828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2025-03-24T06:57:53.4032253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2025-03-24T06:57:54.4038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2025-03-24T06:57:55.4033242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2025-03-24T06:57:56.4035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.08,A,,,V,,V,,V*6F
2025-03-24T06:57:57.4042001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-03-24T06:57:58.4038950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-03-24T06:57:59.4035700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-24T06:58:00.3942645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2025-03-24T06:58:01.4045175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-03-24T06:58:02.4041631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2025-03-24T06:58:03.4038360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-03-24T06:58:04.4044952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-03-24T06:58:05.4039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2025-03-24T06:58:06.4046692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.09,A,,,V,,V,,V*6B
2025-03-24T06:58:07.4041082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2025-03-24T06:58:08.4048670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.33,A,,,V,,V,,V*69
2025-03-24T06:58:09.4048523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2025-03-24T06:58:10.4049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.22,A,,,V,,V,,V*66
2025-03-24T06:58:11.4044691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-03-24T06:58:12.4051692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.31,A,,,V,,V,,V*6A
2025-03-24T06:58:13.4048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.30,A,,,V,,V,,V*6A
2025-03-24T06:58:14.4045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.23,A,,,V,,V,,V*65
2025-03-24T06:58:15.3952489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2025-03-24T06:58:16.4051973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.28,A,,,V,,V,,V*6E
2025-03-24T06:58:17.4048563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.36,A,,,V,,V,,V*62
2025-03-24T06:58:18.4055384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.34,A,,,V,,V,,V*62
2025-03-24T06:58:19.3952328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-03-24T06:58:20.3958770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.21,A,,,V,,V,,V*63
2025-03-24T06:58:21.4055761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.17,A,,,V,,V,,V*68
2025-03-24T06:58:22.4057744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.27,A,,,V,,V,,V*61
2025-03-24T06:58:23.4054406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.42,A,,,V,,V,,V*63
2025-03-24T06:58:24.3962257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.52,A,,,V,,V,,V*64
2025-03-24T06:58:25.3953690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.52,A,,,V,,V,,V*6F
2025-03-24T06:58:26.3962404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.50,A,,,V,,V,,V*67
2025-03-24T06:58:27.3959271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.47,A,,,V,,V,,V*60
2025-03-24T06:58:28.4055370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.57,A,,,V,,V,,V*66
2025-03-24T06:58:29.3962421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.70,A,,,V,,V,,V*63
2025-03-24T06:58:30.3958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.71,A,,,V,,V,,V*62
2025-03-24T06:58:31.4065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.63,A,,,V,,V,,V*66
2025-03-24T06:58:32.3967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.52,A,,,V,,V,,V*64
2025-03-24T06:58:33.3963413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.51,A,,,V,,V,,V*62
2025-03-24T06:58:34.3961181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.60,A,,,V,,V,,V*67
2025-03-24T06:58:35.3960205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.66,A,,,V,,V,,V*66
2025-03-24T06:58:36.3966888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.62,A,,,V,,V,,V*61
2025-03-24T06:58:37.3963294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.56,A,,,V,,V,,V*6B
2025-03-24T06:58:38.4072238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.59,A,,,V,,V,,V*69
2025-03-24T06:58:39.3971218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.68,A,,,V,,V,,V*6E
2025-03-24T06:58:40.3970520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.72,A,,,V,,V,,V*66
2025-03-24T06:58:41.3968486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.73,A,,,V,,V,,V*62
2025-03-24T06:58:42.3965158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.70,A,,,V,,V,,V*64
2025-03-24T06:58:43.3971708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.64,A,,,V,,V,,V*67
2025-03-24T06:58:44.3968545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.58,A,,,V,,V,,V*6F
2025-03-24T06:58:45.3975208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.58,A,,,V,,V,,V*65
2025-03-24T06:58:46.3975504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.60,A,,,V,,V,,V*66
2025-03-24T06:58:47.3974641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.54,A,,,V,,V,,V*62
2025-03-24T06:58:48.3973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.40,A,,,V,,V,,V*63
2025-03-24T06:58:49.3970142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.33,A,,,V,,V,,V*66
2025-03-24T06:58:50.3976984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.34,A,,,V,,V,,V*66
2025-03-24T06:58:51.3973386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.38,A,,,V,,V,,V*69
2025-03-24T06:58:52.3980256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.44,A,,,V,,V,,V*65
2025-03-24T06:58:53.3976970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.43,A,,,V,,V,,V*62
2025-03-24T06:58:54.3983263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2025-03-24T06:58:55.3979993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.37,A,,,V,,V,,V*66
2025-03-24T06:58:56.3981983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-24T06:58:57.3981610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.27,A,,,V,,V,,V*64
2025-03-24T06:58:58.3983092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.23,A,,,V,,V,,V*62
2025-03-24T06:58:59.3981096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2025-03-24T06:59:00.3987551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.29,A,,,V,,V,,V*63
2025-03-24T06:59:01.3986238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.37,A,,,V,,V,,V*61
2025-03-24T06:59:02.3984422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2025-03-24T06:59:03.3981014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.42,A,,,V,,V,,V*64
2025-03-24T06:59:04.3988643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-03-24T06:59:05.3989893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2025-03-24T06:59:06.3982487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.38,A,,,V,,V,,V*69
2025-03-24T06:59:07.3888749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.49,A,,,V,,V,,V*6C
2025-03-24T06:59:08.3886802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2025-03-24T06:59:09.3992950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.41,A,,,V,,V,,V*61
2025-03-24T06:59:10.3991198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.38,A,,,V,,V,,V*68
2025-03-24T06:59:11.3987546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.39,A,,,V,,V,,V*62
2025-03-24T06:59:12.3894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.48,A,,,V,,V,,V*69
2025-03-24T06:59:13.3991875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.63,A,,,V,,V,,V*61
2025-03-24T06:59:14.3889156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.70,A,,,V,,V,,V*6C
2025-03-24T06:59:15.3997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.68,A,,,V,,V,,V*65
2025-03-24T06:59:16.3894438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.67,A,,,V,,V,,V*62
2025-03-24T06:59:17.3890849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.74,A,,,V,,V,,V*64
2025-03-24T06:59:18.3893019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.80,A,,,V,,V,,V*61
2025-03-24T06:59:19.3999199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.81,A,,,V,,V,,V*60
2025-03-24T06:59:20.3898120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.77,A,,,V,,V,,V*64
2025-03-24T06:59:21.3894735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.79,A,,,V,,V,,V*65
2025-03-24T06:59:22.4000843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.91,A,,,V,,V,,V*6F
2025-03-24T06:59:23.3897989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.02,A,,,V,,V,,V*64
2025-03-24T06:59:24.4001291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.01,A,,,V,,V,,V*60
2025-03-24T06:59:25.3997694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.92,A,,,V,,V,,V*63
2025-03-24T06:59:26.3996176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.85,A,,,V,,V,,V*65
2025-03-24T06:59:27.4004745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.82,A,,,V,,V,,V*6B
2025-03-24T06:59:28.4001381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.93,A,,,V,,V,,V*6F
2025-03-24T06:59:29.3905656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-24T06:59:30.3901149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.05,A,,,V,,V,,V*4A
2025-03-24T06:59:31.3907814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.96,A,,,V,,V,,V*6A
2025-03-24T06:59:32.3904611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.86,A,,,V,,V,,V*6B
2025-03-24T06:59:33.3903134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.79,A,,,V,,V,,V*6B
2025-03-24T06:59:34.3909776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.79,A,,,V,,V,,V*6D
2025-03-24T06:59:35.3906282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.87,A,,,V,,V,,V*6B
2025-03-24T06:59:36.3912851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.94,A,,,V,,V,,V*6B
2025-03-24T06:59:37.3909528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.92,A,,,V,,V,,V*6F
2025-03-24T06:59:38.3906343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.82,A,,,V,,V,,V*61
2025-03-24T06:59:39.3913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.74,A,,,V,,V,,V*68
2025-03-24T06:59:40.3911221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2025-03-24T06:59:41.3909813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.77,A,,,V,,V,,V*63
2025-03-24T06:59:42.3911461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.81,A,,,V,,V,,V*6C
2025-03-24T06:59:43.3908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.80,A,,,V,,V,,V*6F
2025-03-24T06:59:44.3915704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.81,A,,,V,,V,,V*69
2025-03-24T06:59:45.3912607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.83,A,,,V,,V,,V*6F
2025-03-24T06:59:46.3918792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.81,A,,,V,,V,,V*6F
2025-03-24T06:59:47.3915443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.73,A,,,V,,V,,V*65
2025-03-24T06:59:48.3914460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.66,A,,,V,,V,,V*60
2025-03-24T06:59:49.3948325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.64,A,,,V,,V,,V*66
2025-03-24T06:59:50.3917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.67,A,,,V,,V,,V*6A
2025-03-24T06:59:51.3914248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-03-24T06:59:52.3821880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-03-24T06:59:53.3818722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-24T06:59:54.3825214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2025-03-24T06:59:55.3918205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.64,A,,,V,,V,,V*63
2025-03-24T06:59:56.3924941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-24T06:59:57.3921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-24T06:59:58.3828491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-03-24T06:59:59.3925790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.61,A,,,V,,V,,V*66
2025-03-24T07:00:00.3926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-03-24T07:00:01.3836944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.82,A,,,V,,V,,V*69
2025-03-24T07:00:02.3958639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.82,A,,,V,,V,,V*45
2025-03-24T07:00:03.3823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T07:00:04.3929716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2025-03-24T07:00:05.3925822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.67,A,,,V,,V,,V*64
2025-03-24T07:00:06.3933082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.71,A,,,V,,V,,V*62
2025-03-24T07:00:07.3925617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2025-03-24T07:00:08.3833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.61,A,,,V,,V,,V*66
2025-03-24T07:00:09.3829752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-03-24T07:00:10.3827462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-03-24T07:00:11.3734160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T07:00:12.3929900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2025-03-24T07:00:13.3936291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.91,A,,,V,,V,,V*42
2025-03-24T07:00:14.3933167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.86,A,,,V,,V,,V*69
2025-03-24T07:00:15.3840046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.77,A,,,V,,V,,V*61
2025-03-24T07:00:16.3840958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.74,A,,,V,,V,,V*67
2025-03-24T07:00:17.3838253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.75,A,,,V,,V,,V*61
2025-03-24T07:00:18.3835793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.74,A,,,V,,V,,V*65
2025-03-24T07:00:19.3842663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2025-03-24T07:00:20.3938568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.67,A,,,V,,V,,V*63
2025-03-24T07:00:21.3740438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-03-24T07:00:22.3737150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2025-03-24T07:00:23.3870686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.88,A,,,V,,V,,V*63
2025-03-24T07:00:24.3840692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.92,A,,,V,,V,,V*69
2025-03-24T07:00:25.3944486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.92,A,,,V,,V,,V*6D
2025-03-24T07:00:26.3843068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2025-03-24T07:00:27.3939384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-03-24T07:00:28.3846430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-24T07:00:29.3942735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.58,A,,,V,,V,,V*6A
2025-03-24T07:00:30.3849815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-03-24T07:00:31.3945840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.63,A,,,V,,V,,V*48
2025-03-24T07:00:32.3952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-03-24T07:00:33.3844281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-24T07:00:34.3849605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.63,A,,,V,,V,,V*67
2025-03-24T07:00:35.3946590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.64,A,,,V,,V,,V*65
2025-03-24T07:00:36.3847020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-24T07:00:37.3856067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.47,A,,,V,,V,,V*63
2025-03-24T07:00:38.3852566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T07:00:39.3849315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-24T07:00:40.3748485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-24T07:00:41.3854540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-24T07:00:42.3852297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-24T07:00:43.3858891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-03-24T07:00:44.3871549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-24T07:00:45.3854663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-24T07:00:46.3859599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-24T07:00:47.3856183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-24T07:00:48.3862788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.48,A,,,V,,V,,V*6B
2025-03-24T07:00:49.3759992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2025-03-24T07:00:50.3856097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.48,A,,,V,,V,,V*6D
2025-03-24T07:00:51.3862911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-24T07:00:52.3862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-24T07:00:53.3866963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T07:00:54.3866598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-24T07:00:55.3863504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-03-24T07:00:56.3860008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-24T07:00:57.3866611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2025-03-24T07:00:58.3864203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-24T07:00:59.3769955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-24T07:01:00.3864554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2025-03-24T07:01:01.3870991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-24T07:01:02.3867626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-24T07:01:03.3868136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-24T07:01:04.3874699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-24T07:01:05.3871236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-24T07:01:06.3876289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.36,A,,,V,,V,,V*60
2025-03-24T07:01:07.3872903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2025-03-24T07:01:08.3877213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-03-24T07:01:09.3774155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-24T07:01:10.3772371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-24T07:01:11.3874012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-24T07:01:12.3875787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-24T07:01:13.3773655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T07:01:14.3873102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-03-24T07:01:15.3781242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-24T07:01:16.3773869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-24T07:01:17.3879918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-24T07:01:18.3775220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T07:01:19.3796677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2025-03-24T07:01:20.3778540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T07:01:21.3785135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-24T07:01:22.3781764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-24T07:01:23.3778494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-24T07:01:24.3882390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-24T07:01:25.3813605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T07:01:26.3787067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-24T07:01:27.3782321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-03-24T07:01:28.3784243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-24T07:01:29.3790744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-24T07:01:30.3785250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-24T07:01:31.3790094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2025-03-24T07:01:32.3788761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-03-24T07:01:33.3894000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-24T07:01:34.3791229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-03-24T07:01:35.3792260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-24T07:01:36.3788838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-03-24T07:01:37.3795369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2025-03-24T07:01:38.3794845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-24T07:01:39.3791318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-24T07:01:40.3798339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-03-24T07:01:41.3793489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-24T07:01:42.3799981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.48,A,,,V,,V,,V*6D
2025-03-24T07:01:43.3796745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-24T07:01:44.3893386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-24T07:01:45.3795839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-24T07:01:46.3802527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.40,A,,,V,,V,,V*65
2025-03-24T07:01:47.3799026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-24T07:01:48.3805752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-24T07:01:49.3802341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-24T07:01:50.3798755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-24T07:01:51.3805412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T07:01:52.3802790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-03-24T07:01:53.3800800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-03-24T07:01:54.3809738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-24T07:01:55.3806391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-24T07:01:56.3811192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2025-03-24T07:01:57.3695532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.61,A,,,V,,V,,V*6C
2025-03-24T07:01:58.3567244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-24T07:01:59.3668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-24T07:02:00.3570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-24T07:02:01.3567359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-24T07:02:02.3671166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2025-03-24T07:02:03.3669858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T07:02:04.3672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2025-03-24T07:02:05.3569146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-24T07:02:06.3576712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-24T07:02:07.3568378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2025-03-24T07:02:08.3676665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-24T07:02:09.3675383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-03-24T07:02:10.3572382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2025-03-24T07:02:11.3672622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-24T07:02:12.3671878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-24T07:02:13.3678745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T07:02:14.3575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.55,A,,,V,,V,,V*4F
2025-03-24T07:02:15.3582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.66,A,,,V,,V,,V*4C
2025-03-24T07:02:16.3678260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.65,A,,,V,,V,,V*61
2025-03-24T07:02:17.3684971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-03-24T07:02:18.3680255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-03-24T07:02:19.3682333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.35,A,,,V,,V,,V*63
2025-03-24T07:02:20.3607266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-03-24T07:02:21.3683042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2025-03-24T07:02:22.3482222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-24T07:02:23.3687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-24T07:02:24.3684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-24T07:02:25.3581464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-24T07:02:26.3689854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-24T07:02:27.3691322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T07:02:28.3687878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.41,A,,,V,,V,,V*60
2025-03-24T07:02:29.3688857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.41,A,,,V,,V,,V*65
2025-03-24T07:02:30.3585797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:02:31.3592575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-03-24T07:02:32.3489506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T07:02:33.3686825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T07:02:34.3692081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.42,A,,,V,,V,,V*4F
2025-03-24T07:02:35.3588007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-24T07:02:36.3594685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-24T07:02:37.3690794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-24T07:02:38.3598004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-24T07:02:39.3594542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-24T07:02:40.3591223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-03-24T07:02:41.3498186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-24T07:02:42.3594580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-03-24T07:02:43.3601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.30,A,,,V,,V,,V*44
2025-03-24T07:02:44.3503062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-24T07:02:45.3600992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-24T07:02:46.3596898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.25,A,,,V,,V,,V*4D
2025-03-24T07:02:47.3605171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-24T07:02:48.3601911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-03-24T07:02:49.3598622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-24T07:02:50.3605175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-24T07:02:51.3601961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-24T07:02:52.3608397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.27,A,,,V,,V,,V*64
2025-03-24T07:02:53.3601179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-24T07:02:54.3608078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-24T07:02:55.3608196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-24T07:02:56.3609610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-24T07:02:57.3506548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-03-24T07:02:58.3607335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.20,A,,,V,,V,,V*65
2025-03-24T07:02:59.3512969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-03-24T07:03:00.3511131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-24T07:03:01.3507594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-24T07:03:02.3608325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-24T07:03:03.3660027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-24T07:03:04.3609848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T07:03:05.3616412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-24T07:03:06.3613707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.35,A,,,V,,V,,V*63
2025-03-24T07:03:07.3611762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.29,A,,,V,,V,,V*6E
2025-03-24T07:03:08.3618732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-24T07:03:09.3518841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-24T07:03:10.3621819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-24T07:03:11.3518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-24T07:03:12.3615762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-24T07:03:13.3622322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-24T07:03:14.3618959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.40,A,,,V,,V,,V*6F
2025-03-24T07:03:15.3521000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T07:03:16.3517671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-24T07:03:17.3524391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T07:03:18.3520977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T07:03:19.3627148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.59,A,,,V,,V,,V*6B
2025-03-24T07:03:20.3524969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-03-24T07:03:21.3526740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.50,A,,,V,,V,,V*6F
2025-03-24T07:03:22.3523541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2025-03-24T07:03:23.3629596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.41,A,,,V,,V,,V*60
2025-03-24T07:03:24.3626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.37,A,,,V,,V,,V*62
2025-03-24T07:03:25.3622956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-24T07:03:26.3633397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-24T07:03:27.3631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-24T07:03:28.3630330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.41,A,,,V,,V,,V*60
2025-03-24T07:03:29.3628515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-24T07:03:30.3631416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-03-24T07:03:31.3628094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-24T07:03:32.3635059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-03-24T07:03:33.3631669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-24T07:03:34.3529916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-03-24T07:03:35.3536345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2025-03-24T07:03:36.3533011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-24T07:03:37.3535184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T07:03:38.3537135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-24T07:03:39.3539224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-24T07:03:40.3634840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-24T07:03:41.3636529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.17,A,,,V,,V,,V*66
2025-03-24T07:03:42.3443861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-24T07:03:43.3462339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-24T07:03:44.3636209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-24T07:03:45.3543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-24T07:03:46.3547208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-03-24T07:03:47.3543995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-24T07:03:48.3540717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-24T07:03:49.3547170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-03-24T07:03:50.3543890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-03-24T07:03:51.3450674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T07:03:52.3545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-24T07:03:53.3552088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-24T07:03:54.3548783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-24T07:03:55.3545426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-24T07:03:56.3549729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-24T07:03:57.3548854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-24T07:03:58.3555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-24T07:03:59.3552131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-03-24T07:04:00.3549101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-24T07:04:01.3555389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-24T07:04:02.3548984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-03-24T07:04:03.3555834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.56,A,,,V,,V,,V*48
2025-03-24T07:04:04.3459825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-24T07:04:05.3557686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-24T07:04:06.3554511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-24T07:04:07.3461457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T07:04:08.3457976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-24T07:04:09.3554366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2025-03-24T07:04:10.3561923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-24T07:04:11.3558543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-24T07:04:12.3562368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-03-24T07:04:13.3459060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-03-24T07:04:14.3465788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-24T07:04:15.3465307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.48,A,,,V,,V,,V*40
2025-03-24T07:04:16.3561618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:04:17.3469293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-03-24T07:04:18.3460882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2025-03-24T07:04:19.3463592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T07:04:20.3468321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2025-03-24T07:04:21.3467967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.52,A,,,V,,V,,V*4A
2025-03-24T07:04:22.3466560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-24T07:04:23.3473158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-03-24T07:04:24.3473231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.50,A,,,V,,V,,V*63
2025-03-24T07:04:25.3466037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-24T07:04:26.3572198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-24T07:04:27.3568974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T07:04:28.3573866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-24T07:04:29.3570550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-24T07:04:30.3575144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-24T07:04:31.3472103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-24T07:04:32.3478856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T07:04:33.3575210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-24T07:04:34.3474169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T07:04:35.3482102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-24T07:04:36.3374003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-24T07:04:37.3480282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2025-03-24T07:04:38.3481161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-24T07:04:39.3483878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-03-24T07:04:40.3582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.41,A,,,V,,V,,V*62
2025-03-24T07:04:41.3480182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-24T07:04:42.3486950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-24T07:04:43.3385117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-03-24T07:04:44.3481518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-24T07:04:45.3487983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.50,A,,,V,,V,,V*63
2025-03-24T07:04:46.3483882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-03-24T07:04:47.3486110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-24T07:04:48.3482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-24T07:04:49.3489343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-24T07:04:50.3486086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.39,A,,,V,,V,,V*60
2025-03-24T07:04:51.3492620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-24T07:04:52.3489199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.41,A,,,V,,V,,V*63
2025-03-24T07:04:53.3485798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T07:04:54.3492450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-24T07:04:55.3392741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-03-24T07:04:56.3493917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-24T07:04:57.3492318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-24T07:04:58.3491888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-24T07:04:59.3497586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-03-24T07:05:00.3493762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-03-24T07:05:01.3494265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-24T07:05:02.3500538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-24T07:05:03.3501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-24T07:05:04.3493742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-24T07:05:05.3495578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2025-03-24T07:05:06.3502320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-03-24T07:05:07.3495996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-24T07:05:08.3403175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-03-24T07:05:09.3399746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-03-24T07:05:10.3518725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-24T07:05:11.3502178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-24T07:05:12.3502777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-24T07:05:13.3500588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-24T07:05:14.3509468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-24T07:05:15.3506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2025-03-24T07:05:16.3403013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-24T07:05:17.3409655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-24T07:05:18.3506114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-03-24T07:05:19.3512536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-24T07:05:20.3509000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-24T07:05:21.3413991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-24T07:05:22.3506022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-24T07:05:23.3512046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-24T07:05:24.3406552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:05:25.3413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-24T07:05:26.3510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-03-24T07:05:27.3417903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-03-24T07:05:28.3414532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-03-24T07:05:29.3417873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-24T07:05:30.3514972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-03-24T07:05:31.3517100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-24T07:05:32.3519373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-24T07:05:33.3515567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-24T07:05:34.3417271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-24T07:05:35.3419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-24T07:05:36.3415673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-24T07:05:37.3416147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-03-24T07:05:38.3522271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-24T07:05:39.3522970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-24T07:05:40.3425868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-24T07:05:41.3427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-24T07:05:42.3424121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-24T07:05:43.3421734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-24T07:05:44.3428188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-24T07:05:45.3425019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-24T07:05:46.3431469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-24T07:05:47.3422905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-24T07:05:48.3429484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-24T07:05:49.3426190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-24T07:05:50.3432771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-24T07:05:51.3434500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-24T07:05:52.3431017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-24T07:05:53.3335274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-24T07:05:54.3433454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-24T07:05:55.3432754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-24T07:05:56.3434099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-24T07:05:57.3436251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-24T07:05:58.3339741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-24T07:05:59.3435833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-24T07:06:00.3467331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-24T07:06:01.3442436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-24T07:06:02.3439339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-24T07:06:03.3435676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-24T07:06:04.3442538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-24T07:06:05.3339461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-24T07:06:06.3336783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-03-24T07:06:07.3343300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-24T07:06:08.3445153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-24T07:06:09.3343941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-24T07:06:10.3340586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-24T07:06:11.3347122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-24T07:06:12.3444132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-24T07:06:13.3429959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-24T07:06:14.3355780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-24T07:06:15.3202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-24T07:06:16.3210601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-24T07:06:17.3212369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-24T07:06:18.3209016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-24T07:06:19.3305454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-24T07:06:20.3211386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-24T07:06:21.3210073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-24T07:06:22.3308375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-24T07:06:23.3215502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-24T07:06:24.3212173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-24T07:06:25.3311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-24T07:06:26.3218754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-24T07:06:27.3215281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-24T07:06:28.3213376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-24T07:06:29.3219194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-24T07:06:30.3212045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-24T07:06:31.3218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-24T07:06:32.3215780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-24T07:06:33.3313850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-24T07:06:34.3322473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-24T07:06:35.3319226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-24T07:06:36.3216013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-24T07:06:37.3222566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-24T07:06:38.3219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-24T07:06:39.3225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-24T07:06:40.3225078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-24T07:06:41.3221752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-24T07:06:42.3228187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-24T07:06:43.3224942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-24T07:06:44.3222808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-24T07:06:45.3229392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-24T07:06:46.3226085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-24T07:06:47.3232545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-03-24T07:06:48.3224407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-24T07:06:49.3231031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-24T07:06:50.3227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-24T07:06:51.3234487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-24T07:06:52.3230910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-24T07:06:53.3237615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-24T07:06:54.3234123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-24T07:06:55.3232388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-24T07:06:56.3234164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-24T07:06:57.3230918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-24T07:06:58.3234425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-24T07:06:59.3240966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-24T07:07:00.3238626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-24T07:07:01.3233690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-24T07:07:02.3238701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-24T07:07:03.3241582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-24T07:07:04.3238067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-24T07:07:05.3245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-24T07:07:06.3241828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-24T07:07:07.3139290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-24T07:07:08.3146021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-24T07:07:09.3139962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-24T07:07:10.3248506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-24T07:07:11.3245021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-24T07:07:12.3241777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-24T07:07:13.3248307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-24T07:07:14.3145490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-24T07:07:15.3152137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-24T07:07:16.3144103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-24T07:07:17.3150804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-24T07:07:18.3247502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-24T07:07:19.3154687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-24T07:07:20.3252480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-24T07:07:21.3157213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-24T07:07:22.3156296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-24T07:07:23.3152953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-24T07:07:24.3150883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-24T07:07:25.3159105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-24T07:07:26.3155895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-24T07:07:27.3159532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-24T07:07:28.3156311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-24T07:07:29.3162994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-24T07:07:30.3159546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-24T07:07:31.3156139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-24T07:07:32.3159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-24T07:07:33.3161442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-24T07:07:34.3158037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-24T07:07:35.3164864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-24T07:07:36.3161483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-24T07:07:37.3168047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-24T07:07:38.3168277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-24T07:07:39.3165070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-24T07:07:40.3161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-24T07:07:41.3168193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-24T07:07:42.3162907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-24T07:07:43.3167836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-24T07:07:44.3169824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-24T07:07:45.3166510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-24T07:07:46.3174398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-24T07:07:47.3173503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-24T07:07:48.3170278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-24T07:07:49.3176935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-24T07:07:50.3173392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-24T07:07:51.3171225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-24T07:07:52.3177934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-24T07:07:53.3174589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-24T07:07:54.3073688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-24T07:07:55.3179806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-24T07:07:56.3177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-24T07:07:57.3174113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-24T07:07:58.3180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-24T07:07:59.3078008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-24T07:08:00.3205277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-24T07:08:01.3084799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-24T07:08:02.3083159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-24T07:08:03.3179374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-24T07:08:04.3186006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-24T07:08:05.3101587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-24T07:08:06.3180772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-24T07:08:07.3187212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-24T07:08:08.3084938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-24T07:08:09.3081599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-24T07:08:10.3089465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-24T07:08:11.3184560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-24T07:08:12.3091816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-24T07:08:13.3091114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-24T07:08:14.3187393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-24T07:08:15.3094672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-24T07:08:16.3090983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-24T07:08:17.3192560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-24T07:08:18.3189092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-24T07:08:19.3096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-24T07:08:20.3092758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-24T07:08:21.3094953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-24T07:08:22.3093343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-24T07:08:23.3199324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-24T07:08:24.3195977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-24T07:08:25.3093552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-03-24T07:08:26.3101710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-24T07:08:27.3096552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-24T07:08:28.3103251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-24T07:08:29.3141220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-24T07:08:30.3097873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-24T07:08:31.3104905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-24T07:08:32.3106618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-24T07:08:33.3103255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-24T07:08:34.3206800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-24T07:08:35.3105899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-24T07:08:36.3102607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-24T07:08:37.3109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-24T07:08:38.3105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-24T07:08:39.3102320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-24T07:08:40.3109075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-03-24T07:08:41.3111595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-24T07:08:42.3106373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-24T07:08:43.3111885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-24T07:08:44.3108568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-24T07:08:45.3115330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-24T07:08:46.3111894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-24T07:08:47.3108831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-24T07:08:48.3115908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-24T07:08:49.3012875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-24T07:08:50.3019305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-24T07:08:51.3115674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-24T07:08:52.3112409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-24T07:08:53.3119255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-24T07:08:54.3120889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T07:08:55.3123204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-24T07:08:56.3118116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-24T07:08:57.3123812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-24T07:08:58.3020742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-24T07:08:59.3124573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-24T07:09:00.3121046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-24T07:09:01.3127635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-24T07:09:02.3124372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-24T07:09:03.3120977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-24T07:09:04.3127638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-24T07:09:05.3126159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-24T07:09:06.3023258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-24T07:09:07.3023807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-24T07:09:08.3126240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-24T07:09:09.3033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-24T07:09:10.3029846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-24T07:09:11.3028061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-24T07:09:12.3030445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-24T07:09:13.3026925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-24T07:09:14.3033526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-24T07:09:15.3030192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-24T07:09:16.3136378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-24T07:09:17.3033376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-24T07:09:18.3030012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-24T07:09:19.3036736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-24T07:09:20.3036723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-24T07:09:21.3033568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-24T07:09:22.3033653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-24T07:09:23.3040297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-24T07:09:24.3137439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-24T07:09:25.3036569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-24T07:09:26.3044560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-24T07:09:27.3038171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-24T07:09:28.3046001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-24T07:09:29.3044446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-24T07:09:30.3040299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-24T07:09:31.3045670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-24T07:09:32.3040673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-24T07:09:33.3049692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-24T07:09:34.3048020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-24T07:09:35.3044578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-24T07:09:36.2951620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-24T07:09:37.2950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-24T07:09:38.3047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-24T07:09:39.3053551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-24T07:09:40.3050530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-24T07:09:41.3046821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-24T07:09:42.3053596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-24T07:09:43.3050084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-24T07:09:44.3054344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-24T07:09:45.3056575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-24T07:09:46.3053382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-24T07:09:47.3050622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.31,A,,,V,,V,,V*4E
2025-03-24T07:09:48.3057322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-24T07:09:49.3054155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-24T07:09:50.2961030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-24T07:09:51.3057148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-03-24T07:09:52.3063657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-24T07:09:53.3055965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-24T07:09:54.3055308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-24T07:09:55.2957093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-24T07:09:56.3065922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-24T07:09:57.2962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-24T07:09:58.2962994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-24T07:09:59.2959587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-24T07:10:00.2966514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-24T07:10:01.2962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-24T07:10:02.3061221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-24T07:10:03.2968355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-24T07:10:04.2968964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-24T07:10:05.2965383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-24T07:10:06.2972256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-24T07:10:07.2964976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-24T07:10:08.2971781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-24T07:10:09.2968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-24T07:10:10.2970159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-24T07:10:11.3071931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-24T07:10:12.2977807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-24T07:10:13.2976364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-03-24T07:10:14.2972778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-24T07:10:15.2979383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-24T07:10:16.3072276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-24T07:10:17.2979384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-24T07:10:18.2976748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-24T07:10:19.2975494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-24T07:10:20.2982103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-24T07:10:21.2978679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-24T07:10:22.2978058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-24T07:10:23.3085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-24T07:10:24.2982734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-24T07:10:25.2983635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-24T07:10:26.3080116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-03-24T07:10:27.2985058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-24T07:10:28.2981698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-24T07:10:29.2985785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-24T07:10:30.2984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-24T07:10:31.3021318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-03-24T07:10:32.2849123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-24T07:10:33.2843415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-24T07:10:34.2849891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-24T07:10:35.2946107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-03-24T07:10:36.2853162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-03-24T07:10:37.2853028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2025-03-24T07:10:38.2848640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-24T07:10:39.2853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-24T07:10:40.2855748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-24T07:10:41.2852385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-24T07:10:42.2849169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-24T07:10:43.2855818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-24T07:10:44.2852243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-24T07:10:45.2858842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-24T07:10:46.2851038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-24T07:10:47.2859901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-24T07:10:48.2856397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-03-24T07:10:49.2853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-24T07:10:50.2859786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-03-24T07:10:51.2856507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-03-24T07:10:52.2856496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-24T07:10:53.2862915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-24T07:10:54.2860994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-24T07:10:55.2862736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-24T07:10:56.2859170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-24T07:10:57.2865869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-03-24T07:10:58.2862439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-03-24T07:10:59.2867752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-03-24T07:11:00.2864483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-03-24T07:11:01.2871168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-24T07:11:02.2867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-03-24T07:11:03.2871966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-03-24T07:11:04.2870226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-03-24T07:11:05.2867084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-24T07:11:06.2874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2025-03-24T07:11:07.2871244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-03-24T07:11:08.2867950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-24T07:11:09.2874556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-24T07:11:10.2772744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-24T07:11:11.2873935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-24T07:11:12.2869529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-24T07:11:13.2875987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-03-24T07:11:14.2873748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-24T07:11:15.2880330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-03-24T07:11:16.2877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-24T07:11:17.2776586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-24T07:11:18.2773051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-24T07:11:19.2873676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-24T07:11:20.2780805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-03-24T07:11:21.2778400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-24T07:11:22.2780076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-24T07:11:23.2782047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-24T07:11:24.2778571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-24T07:11:25.2785202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-24T07:11:26.2881471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-24T07:11:27.2788471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-24T07:11:28.2785135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-24T07:11:29.2787147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-24T07:11:30.2789841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-24T07:11:31.2786424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-24T07:11:32.2784132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-24T07:11:33.2790687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-24T07:11:34.2784392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-24T07:11:35.2790916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-24T07:11:36.2787677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-24T07:11:37.2787171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-24T07:11:38.2793718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-03-24T07:11:39.2791577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-03-24T07:11:40.2792890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-24T07:11:41.2795167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-24T07:11:42.2791845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-24T07:11:43.2798409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-24T07:11:44.2795249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-24T07:11:45.2797264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-24T07:11:46.2801474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-24T07:11:47.2796896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-24T07:11:48.2704079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-24T07:11:49.2800357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-24T07:11:50.2797055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-24T07:11:51.2703789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-24T07:11:52.2803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-24T07:11:53.2800310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-03-24T07:11:54.2807088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-24T07:11:55.2803631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-24T07:11:56.2804496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-24T07:11:57.2800879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-24T07:11:58.2809002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-03-24T07:11:59.2805465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-24T07:12:00.2814051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-24T07:12:01.2809787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-24T07:12:02.2813163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-24T07:12:03.2805297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-24T07:12:04.2810535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-24T07:12:05.2807227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-03-24T07:12:06.2814999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-24T07:12:07.2712078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-24T07:12:08.2808439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-24T07:12:09.2714553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-24T07:12:10.2710995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-24T07:12:11.2715523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-24T07:12:12.2712187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-24T07:12:13.2712738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-24T07:12:14.2719332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-24T07:12:15.2716450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-24T07:12:16.2722919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-24T07:12:17.2719350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-03-24T07:12:18.2716180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-24T07:12:19.2724707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-24T07:12:20.2721339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-24T07:12:21.2718056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-24T07:12:22.2720802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-24T07:12:23.2725743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-24T07:12:24.2725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-24T07:12:25.2727296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-24T07:12:26.2728656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-24T07:12:27.2625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-24T07:12:28.2726484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-24T07:12:29.2723262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-24T07:12:30.2747409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-24T07:12:31.2726432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-24T07:12:32.2732800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-24T07:12:33.2729640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-24T07:12:34.2736410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-24T07:12:35.2732994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-24T07:12:36.2729607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-24T07:12:37.2737062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-24T07:12:38.2634665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-24T07:12:39.2730363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-24T07:12:40.2739908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-24T07:12:41.2735414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-24T07:12:42.2741928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-24T07:12:43.2738798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-24T07:12:44.2735300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-24T07:12:45.2743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-24T07:12:46.2739851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-24T07:12:47.2737719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-24T07:12:48.2744320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-24T07:12:49.2740716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-24T07:12:50.2637778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-24T07:12:51.2744109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-03-24T07:12:52.2740505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-24T07:12:53.2745746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-24T07:12:54.2747908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-24T07:12:55.2746210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-24T07:12:56.2743094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-24T07:12:57.2750707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-03-24T07:12:58.2749365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-24T07:12:59.2751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-03-24T07:13:00.2650567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-24T07:13:01.2749104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-24T07:13:02.2753739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:13:03.2755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-24T07:13:04.2654930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.87,A,,,V,,V,,V*69
2025-03-24T07:13:05.2751129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-24T07:13:06.2757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-03-24T07:13:07.2750613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-03-24T07:13:08.2757161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-24T07:13:09.2751531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T07:13:10.2660490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-24T07:13:11.2657231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-03-24T07:13:12.2753768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-03-24T07:13:13.2759779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-03-24T07:13:14.2657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-24T07:13:15.2663418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-03-24T07:13:16.2660248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-24T07:13:17.2766518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-24T07:13:18.2763058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-24T07:13:19.2662627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-24T07:13:20.2659419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-24T07:13:21.2665788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-24T07:13:22.2668456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2025-03-24T07:13:23.2663310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-24T07:13:24.2665729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-24T07:13:25.2672501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-24T07:13:26.2668952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-03-24T07:13:27.2665583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-24T07:13:28.2669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-03-24T07:13:29.2665510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-24T07:13:30.2671976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-24T07:13:31.2668716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-24T07:13:32.2675111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-24T07:13:33.2671726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-24T07:13:34.2675439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-24T07:13:35.2672009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-24T07:13:36.2673310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-24T07:13:37.2679983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-24T07:13:38.2676677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-24T07:13:39.2673284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-03-24T07:13:40.2679871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-03-24T07:13:41.2676468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-24T07:13:42.2683131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-24T07:13:43.2677224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-24T07:13:44.2683797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-03-24T07:13:45.2680621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2025-03-24T07:13:46.2687050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-24T07:13:47.2680897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-24T07:13:48.2687513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-03-24T07:13:49.2584445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-24T07:13:50.2680773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-24T07:13:51.2687419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2025-03-24T07:13:52.2683964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T07:13:53.2590939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-24T07:13:54.2687301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-24T07:13:55.2687445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2025-03-24T07:13:56.2694007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2025-03-24T07:13:57.2591242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-24T07:13:58.2590817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2025-03-24T07:13:59.2695901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-24T07:14:00.2690301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-24T07:14:01.2696822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-03-24T07:14:02.2693743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-24T07:14:03.2690280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.07,A,,,V,,V,,V*62
2025-03-24T07:14:04.2698854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.06,A,,,V,,V,,V*60
2025-03-24T07:14:05.2695429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2025-03-24T07:14:06.2692925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-03-24T07:14:07.2600139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-24T07:14:08.2696156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-03-24T07:14:09.2699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-24T07:14:10.2695830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.15,A,,,V,,V,,V*6C
2025-03-24T07:14:11.2695947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-24T07:14:12.2602778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-24T07:14:13.2599468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-03-24T07:14:14.2705663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-03-24T07:14:15.2602597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-03-24T07:14:16.2600237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-24T07:14:17.2602244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-24T07:14:18.2608838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.20,A,,,V,,V,,V*67
2025-03-24T07:14:19.2605491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-03-24T07:14:20.2607310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.22,A,,,V,,V,,V*62
2025-03-24T07:14:21.2603865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2025-03-24T07:14:22.2709975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-03-24T07:14:23.2607089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-03-24T07:14:24.2712182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2025-03-24T07:14:25.2708592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-24T07:14:26.2606835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-03-24T07:14:27.2613402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T07:14:28.2606924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-24T07:14:29.2708976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-24T07:14:30.2616003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-24T07:14:31.2612664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-24T07:14:32.2619282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-03-24T07:14:33.2615808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-24T07:14:34.2612497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-03-24T07:14:35.2622797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-24T07:14:36.2617808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-03-24T07:14:37.2614319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-03-24T07:14:38.2621293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-24T07:14:39.2615704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-24T07:14:40.2617409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-24T07:14:41.2623957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-24T07:14:42.2624950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-24T07:14:43.2620564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-03-24T07:14:44.2619091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-03-24T07:14:45.2625731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-24T07:14:46.2622540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-03-24T07:14:47.2621744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2025-03-24T07:14:48.2581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-03-24T07:14:49.2507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-24T07:14:50.2490340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:14:51.2486763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-24T07:14:52.2484360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-24T07:14:53.2485868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-24T07:14:54.2484420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2025-03-24T07:14:55.2493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-03-24T07:14:56.2515347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-24T07:14:57.2486891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-24T07:14:58.2493358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-24T07:14:59.2489954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:15:00.2492953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-03-24T07:15:01.2489606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-03-24T07:15:02.2489833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-03-24T07:15:03.2492149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-03-24T07:15:04.2497693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-24T07:15:05.2499924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-03-24T07:15:06.2498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-03-24T07:15:07.2495157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-24T07:15:08.2496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-24T07:15:09.2403727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-03-24T07:15:10.2499649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-24T07:15:11.2405548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-24T07:15:12.2399390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-24T07:15:13.2504569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-24T07:15:14.2500997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-24T07:15:15.2408018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-24T07:15:16.2405259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-24T07:15:17.2501177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-24T07:15:18.2507553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-24T07:15:19.2504247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-24T07:15:20.2506380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-24T07:15:21.2403627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-24T07:15:22.2510112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-24T07:15:23.2407282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-03-24T07:15:24.2513867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-24T07:15:25.2410884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-24T07:15:26.2408488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-24T07:15:27.2415194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:15:28.2411725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-24T07:15:29.2408370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-24T07:15:30.2413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-24T07:15:31.2512362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-24T07:15:32.2520213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-24T07:15:33.2417475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-24T07:15:34.2415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-24T07:15:35.2413246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-24T07:15:36.2422785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-03-24T07:15:37.2419598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-03-24T07:15:38.2422875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-03-24T07:15:39.2419348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-24T07:15:40.2421441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2025-03-24T07:15:41.2422708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-24T07:15:42.2428304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-03-24T07:15:43.2425740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-03-24T07:15:44.2422233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-24T07:15:45.2428702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-03-24T07:15:46.2421892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-24T07:15:47.2428476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:15:48.2425131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-03-24T07:15:49.2431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-24T07:15:50.2428248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-03-24T07:15:51.2424780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:15:52.2449144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-24T07:15:53.2429608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-03-24T07:15:54.2428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-03-24T07:15:55.2435802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-03-24T07:15:56.2432542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-24T07:15:57.2429379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-24T07:15:58.2435761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-24T07:15:59.2431100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-24T07:16:00.2430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-03-24T07:16:01.2436573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-24T07:16:02.2433215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-24T07:16:03.2439995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-24T07:16:04.2436627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-24T07:16:05.2440339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-24T07:16:06.2435677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-24T07:16:07.2444364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-24T07:16:08.2465728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-03-24T07:16:09.2441597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-24T07:16:10.2440273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-24T07:16:11.2446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-24T07:16:12.2447453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-24T07:16:13.2443716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-03-24T07:16:14.2440504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-03-24T07:16:15.2447567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-24T07:16:16.2344800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-24T07:16:17.2450806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-24T07:16:18.2447335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-24T07:16:19.2352113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2025-03-24T07:16:20.2448374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T07:16:21.2348907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-24T07:16:22.2355696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-24T07:16:23.2349697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-03-24T07:16:24.2455723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-24T07:16:25.2454169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-24T07:16:26.2349859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:16:27.2351974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:16:28.2353422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:16:29.2455513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-03-24T07:16:30.2354563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-03-24T07:16:31.2361162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-24T07:16:32.2357608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-24T07:16:33.2356643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-24T07:16:34.2359324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-24T07:16:35.2363729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-24T07:16:36.2362811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-24T07:16:37.2364705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-03-24T07:16:38.2363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-24T07:16:39.2360165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-24T07:16:40.2364432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-24T07:16:41.2360962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-24T07:16:42.2367488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-24T07:16:43.2364230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-03-24T07:16:44.2370947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-24T07:16:45.2370475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-03-24T07:16:46.2366895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-03-24T07:16:47.2371222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-03-24T07:16:48.2367792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-24T07:16:49.2374404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-24T07:16:50.2371092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-24T07:16:51.2372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:16:52.2374563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-24T07:16:53.2376218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-24T07:16:54.2372774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-03-24T07:16:55.2369610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-03-24T07:16:56.2370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-03-24T07:16:57.2371280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-24T07:16:58.2379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-03-24T07:16:59.2388685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2025-03-24T07:17:00.2373806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-03-24T07:17:01.2375952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2025-03-24T07:17:02.2378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-03-24T07:17:03.2377169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-24T07:17:04.2383654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-24T07:17:05.2380186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-03-24T07:17:06.2385875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-24T07:17:07.2381277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T07:17:08.2379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-03-24T07:17:09.2386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-24T07:17:10.2283220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-24T07:17:11.2290000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-03-24T07:17:12.2386076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-03-24T07:17:13.2382739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-03-24T07:17:14.2389414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2025-03-24T07:17:15.2386019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-24T07:17:16.2385534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-24T07:17:17.2391295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-24T07:17:18.2387901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-24T07:17:19.2392207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-24T07:17:20.2294131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-24T07:17:21.2290922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-24T07:17:22.2295324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-24T07:17:23.2291905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-24T07:17:24.2292066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-24T07:17:25.2398057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-24T07:17:26.2396005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-24T07:17:27.2392704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-24T07:17:28.2294630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:17:29.2302196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-24T07:17:30.2298859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-03-24T07:17:31.2402427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2025-03-24T07:17:32.2301630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-24T07:17:33.2300221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2025-03-24T07:17:34.2396227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-24T07:17:35.2304755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-03-24T07:17:36.2401171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-24T07:17:37.2308215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-24T07:17:38.2404225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-24T07:17:39.2301222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-24T07:17:40.2304124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-03-24T07:17:41.2310703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-24T07:17:42.2305188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-03-24T07:17:43.2311719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-03-24T07:17:44.2308153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:17:45.2304767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-03-24T07:17:46.2306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-03-24T07:17:47.2313614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2025-03-24T07:17:48.2311285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2025-03-24T07:17:49.2307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2025-03-24T07:17:50.2314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-03-24T07:17:51.2310949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-24T07:17:52.2314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:17:53.2311590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-24T07:17:54.2319678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-24T07:17:55.2317607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-24T07:17:56.2314191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-24T07:17:57.2320867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-24T07:17:58.2317366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:17:59.2319120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-24T07:18:00.2315679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-24T07:18:01.2322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-03-24T07:18:02.2319501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-03-24T07:18:03.2325940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-03-24T07:18:04.2322597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-24T07:18:05.2319141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-03-24T07:18:06.2226314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-03-24T07:18:07.2322356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-03-24T07:18:08.2323639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-03-24T07:18:09.2322230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2025-03-24T07:18:10.2328898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-24T07:18:11.2329833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-03-24T07:18:12.2262573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-03-24T07:18:13.2333021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-24T07:18:14.2230063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-24T07:18:15.2232574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-24T07:18:16.2229881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-03-24T07:18:17.2236343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-03-24T07:18:18.2232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-03-24T07:18:19.2236507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-24T07:18:20.2334274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-03-24T07:18:21.2333900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-03-24T07:18:22.2298275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2025-03-24T07:18:23.2334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-24T07:18:24.2331697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-03-24T07:18:25.2238560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-24T07:18:26.2236458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-03-24T07:18:27.2335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-24T07:18:28.2242742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-03-24T07:18:29.2338832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-24T07:18:30.2235887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-03-24T07:18:31.2242644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-24T07:18:32.2242806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-24T07:18:33.2258505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-24T07:18:34.2243360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-24T07:18:35.2239972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-03-24T07:18:36.2244509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-24T07:18:37.2242488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-03-24T07:18:38.2244273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-24T07:18:39.2267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-24T07:18:40.2250165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-24T07:18:41.2246789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-24T07:18:42.2252407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-24T07:18:43.2251447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-24T07:18:44.2248019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-03-24T07:18:45.2254562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-24T07:18:46.2254419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-24T07:18:47.2256001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-24T07:18:48.2252585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-03-24T07:18:49.2249165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-24T07:18:50.2255936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-03-24T07:18:51.2252282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-03-24T07:18:52.2258807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-03-24T07:18:53.2255482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-24T07:18:54.2262269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-03-24T07:18:55.2258937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-24T07:18:56.2255451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-24T07:18:57.2262387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-24T07:18:58.2260684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-03-24T07:18:59.2257552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-03-24T07:19:00.2259134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-24T07:19:01.2260682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-24T07:19:02.2259049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-24T07:19:03.2265736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-24T07:19:04.2262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-24T07:19:05.2243737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-24T07:19:06.2169558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-24T07:19:07.2127463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-03-24T07:19:08.2029643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-24T07:19:09.2030976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-24T07:19:10.2127257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-24T07:19:11.2129486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-24T07:19:12.2131008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-24T07:19:13.2127429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-24T07:19:14.2134252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-03-24T07:19:15.2130477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-24T07:19:16.2027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-03-24T07:19:17.2153737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-24T07:19:18.2028184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-24T07:19:19.2035758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-24T07:19:20.2131907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-03-24T07:19:21.2139641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-03-24T07:19:22.2136167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-24T07:19:23.2133606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-24T07:19:24.2040629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-24T07:19:25.2065267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-24T07:19:26.2040584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-03-24T07:19:27.2038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-03-24T07:19:28.2144457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-24T07:19:29.2141191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-24T07:19:30.2038291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-03-24T07:19:31.2039669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-24T07:19:32.2044293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-24T07:19:33.2041079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-24T07:19:34.2039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:19:35.2044360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-24T07:19:36.2046931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-24T07:19:37.2041514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T07:19:38.2048100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T07:19:39.2044716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-24T07:19:40.2050210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-24T07:19:41.2047001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-03-24T07:19:42.2048656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-24T07:19:43.2046844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-24T07:19:44.2055443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-24T07:19:45.2047580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-24T07:19:46.2054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-03-24T07:19:47.2051772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-03-24T07:19:48.2058467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-24T07:19:49.1955529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-24T07:19:50.2051445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-24T07:19:51.1991194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-24T07:19:52.2061704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-24T07:19:53.2053360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-24T07:19:54.2056029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-24T07:19:55.2063939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:19:56.1960049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:19:57.2056112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-24T07:19:58.2062800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-24T07:19:59.2065958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-03-24T07:20:00.2062533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-24T07:20:01.2059048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-24T07:20:02.2065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-03-24T07:20:03.2062430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-24T07:20:04.2069129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-03-24T07:20:05.2065699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-24T07:20:06.2062257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-03-24T07:20:07.2068832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-24T07:20:08.2063907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:20:09.2070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-24T07:20:10.2067295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-24T07:20:11.2073575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-24T07:20:12.1970700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:20:13.2066721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2025-03-24T07:20:14.2073475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2025-03-24T07:20:15.1972557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2025-03-24T07:20:16.2077819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-24T07:20:17.2071371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:20:18.2080265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-03-24T07:20:19.1977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2025-03-24T07:20:20.1973637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-03-24T07:20:21.1980263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-24T07:20:22.1981958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-24T07:20:23.2078273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-03-24T07:20:24.1978709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-24T07:20:25.1984536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-24T07:20:26.2018471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-24T07:20:27.1978506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-24T07:20:28.1981449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T07:20:29.1987944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T07:20:30.1984363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-03-24T07:20:31.2079706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-03-24T07:20:32.1986604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-03-24T07:20:33.2082778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-03-24T07:20:34.1989883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-24T07:20:35.1987657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-24T07:20:36.1983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-03-24T07:20:37.1991776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.22,A,,,V,,V,,V*61
2025-03-24T07:20:38.1988446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-24T07:20:39.1986063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-24T07:20:40.1992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2025-03-24T07:20:41.1989619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.24,A,,,V,,V,,V*67
2025-03-24T07:20:42.1995975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-03-24T07:20:43.1996952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.18,A,,,V,,V,,V*68
2025-03-24T07:20:44.1996594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.25,A,,,V,,V,,V*64
2025-03-24T07:20:45.1993304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-24T07:20:46.1999804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-24T07:20:47.1996389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.41,A,,,V,,V,,V*63
2025-03-24T07:20:48.1993316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.43,A,,,V,,V,,V*66
2025-03-24T07:20:49.1999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-03-24T07:20:50.1996192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.42,A,,,V,,V,,V*6F
2025-03-24T07:20:51.2003088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.40,A,,,V,,V,,V*62
2025-03-24T07:20:52.1999503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.37,A,,,V,,V,,V*61
2025-03-24T07:20:53.1996922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.35,A,,,V,,V,,V*6D
2025-03-24T07:20:54.1995583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-24T07:20:55.1998734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-24T07:20:56.2005421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.46,A,,,V,,V,,V*62
2025-03-24T07:20:57.1998761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-24T07:20:58.2001450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.30,A,,,V,,V,,V*6A
2025-03-24T07:20:59.1908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2025-03-24T07:21:00.2007599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-24T07:21:01.2006773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-24T07:21:02.2003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T07:21:03.2010617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.38,A,,,V,,V,,V*6F
2025-03-24T07:21:04.2007352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.35,A,,,V,,V,,V*66
2025-03-24T07:21:05.1905448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-24T07:21:06.1912252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.25,A,,,V,,V,,V*61
2025-03-24T07:21:07.1908670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2025-03-24T07:21:08.2014912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-24T07:21:09.2006619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-24T07:21:10.1908434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-24T07:21:11.1915060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-03-24T07:21:12.2011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.27,A,,,V,,V,,V*6F
2025-03-24T07:21:13.1918249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-03-24T07:21:14.2014426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-03-24T07:21:15.2010988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-03-24T07:21:16.1918214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2025-03-24T07:21:17.2014035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-24T07:21:18.2020657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.10,A,,,V,,V,,V*6B
2025-03-24T07:21:19.1917890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-24T07:21:20.1915262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-24T07:21:21.2021726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-03-24T07:21:22.1918494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-24T07:21:23.1918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-24T07:21:24.1924950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-24T07:21:25.1922362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-24T07:21:26.1930390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-24T07:21:27.1926608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2025-03-24T07:21:28.1923248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-24T07:21:29.1927127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-03-24T07:21:30.1925101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-03-24T07:21:31.1930665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T07:21:32.1927266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-24T07:21:33.1924949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-24T07:21:34.1931632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-24T07:21:35.1928220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-24T07:21:36.1934831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-03-24T07:21:37.1932152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-24T07:21:38.1835130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-03-24T07:21:39.1936455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-03-24T07:21:40.1933019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-24T07:21:41.1937670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-24T07:21:42.1934179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-24T07:21:43.1931015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:21:44.1937493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-24T07:21:45.1934074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-24T07:21:46.1940525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-03-24T07:21:47.1937095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-24T07:21:48.1933693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-24T07:21:49.1940337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-24T07:21:50.1960095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-24T07:21:51.1943729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-24T07:21:52.1942627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-24T07:21:53.1939401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-24T07:21:54.1846426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-24T07:21:55.1843159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-03-24T07:21:56.1839558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-24T07:21:57.1846476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-24T07:21:58.1944689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-24T07:21:59.1951230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-24T07:22:00.1947848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:22:01.1944588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T07:22:02.1851512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:22:03.1947742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-24T07:22:04.1954344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-24T07:22:05.1949277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-03-24T07:22:06.1955730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:22:07.1952277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-24T07:22:08.1948858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-24T07:22:09.1850989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-24T07:22:10.1858877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-03-24T07:22:11.1858022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.99,A,,,V,,V,,V*60
2025-03-24T07:22:12.1854587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.00,A,,,V,,V,,V*62
2025-03-24T07:22:13.1853690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-03-24T07:22:14.1860125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2025-03-24T07:22:15.1855809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-24T07:22:16.1858450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2025-03-24T07:22:17.1856433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-24T07:22:18.1862422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.11,A,,,V,,V,,V*67
2025-03-24T07:22:19.1859055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-24T07:22:20.1856378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-24T07:22:21.1861190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-24T07:22:22.1863020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-24T07:22:23.1858396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.10,A,,,V,,V,,V*65
2025-03-24T07:22:24.1864996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-03-24T07:22:25.1862962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.13,A,,,V,,V,,V*65
2025-03-24T07:22:26.1869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-03-24T07:22:27.1866439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-03-24T07:22:28.1862806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-24T07:22:29.1867755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-03-24T07:22:30.1764635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-03-24T07:22:31.1870667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-24T07:22:32.1867240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2025-03-24T07:22:33.1873839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.29,A,,,V,,V,,V*69
2025-03-24T07:22:34.1867083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-24T07:22:35.1873739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.29,A,,,V,,V,,V*6A
2025-03-24T07:22:36.1874489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-03-24T07:22:37.1872905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-03-24T07:22:38.1872016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.23,A,,,V,,V,,V*64
2025-03-24T07:22:39.1878492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2025-03-24T07:22:40.1872875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-03-24T07:22:41.1877952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-24T07:22:42.1876309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-03-24T07:22:43.1779065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2025-03-24T07:22:44.1877260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-24T07:22:45.1873749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-03-24T07:22:46.1878246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.12,A,,,V,,V,,V*63
2025-03-24T07:22:47.1884915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.23,A,,,V,,V,,V*64
2025-03-24T07:22:48.1885742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.30,A,,,V,,V,,V*63
2025-03-24T07:22:49.1782816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-24T07:22:50.1878946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-03-24T07:22:51.1885599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-03-24T07:22:52.1882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.15,A,,,V,,V,,V*63
2025-03-24T07:22:53.1889375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.21,A,,,V,,V,,V*65
2025-03-24T07:22:54.1786198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.22,A,,,V,,V,,V*67
2025-03-24T07:22:55.1782922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.19,A,,,V,,V,,V*60
2025-03-24T07:22:56.1889281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.16,A,,,V,,V,,V*62
2025-03-24T07:22:57.1885665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-24T07:22:58.1892336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-24T07:22:59.1889013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-24T07:23:00.1889169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-03-24T07:23:01.1891471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-24T07:23:02.1788454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-03-24T07:23:03.1795051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2025-03-24T07:23:04.1891241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-03-24T07:23:05.1895624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.06,A,,,V,,V,,V*6F
2025-03-24T07:23:06.1792578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2025-03-24T07:23:07.1889230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-24T07:23:08.1796350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-24T07:23:09.1793952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2025-03-24T07:23:10.1799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-03-24T07:23:11.1797977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-03-24T07:23:12.1800571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-03-24T07:23:13.1896722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-24T07:23:14.1804351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-24T07:23:15.1800436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-24T07:23:16.1797058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2025-03-24T07:23:17.1803953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-03-24T07:23:18.1800468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-03-24T07:23:19.1797705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-03-24T07:23:20.1804296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-24T07:23:21.1802250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2025-03-24T07:23:22.1796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-24T07:23:23.1732348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-03-24T07:23:24.1662965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-24T07:23:25.1669609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-03-24T07:23:26.1667238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.16,A,,,V,,V,,V*6E
2025-03-24T07:23:27.1679675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-24T07:23:28.1671362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-03-24T07:23:29.1667867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-03-24T07:23:30.1671886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.04,A,,,V,,V,,V*67
2025-03-24T07:23:31.1666478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-03-24T07:23:32.1668537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-24T07:23:33.1674331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-24T07:23:34.1576827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-24T07:23:35.1668004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-24T07:23:36.1674525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-24T07:23:37.1671348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-03-24T07:23:38.1678427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.23,A,,,V,,V,,V*61
2025-03-24T07:23:39.1673607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-24T07:23:40.1674461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-03-24T07:23:41.1676812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2025-03-24T07:23:42.1675651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.05,A,,,V,,V,,V*61
2025-03-24T07:23:43.1674787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-03-24T07:23:44.1681444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-24T07:23:45.1707330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2025-03-24T07:23:46.1684524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T07:23:47.1682244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.20,A,,,V,,V,,V*6B
2025-03-24T07:23:48.1677623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.15,A,,,V,,V,,V*67
2025-03-24T07:23:49.1684305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-03-24T07:23:50.1681097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-24T07:23:51.1687582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-03-24T07:23:52.1688583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-24T07:23:53.1683702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-24T07:23:54.1683872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-24T07:23:55.1691648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-24T07:23:56.1687846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-24T07:23:57.1686020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-24T07:23:58.1692459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-03-24T07:23:59.1689811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-03-24T07:24:00.1688283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-03-24T07:24:01.1686657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2025-03-24T07:24:02.1696046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2025-03-24T07:24:03.1690432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-24T07:24:04.1697216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-24T07:24:05.1691152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-24T07:24:06.1697848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-24T07:24:07.1622177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-24T07:24:08.1597891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-03-24T07:24:09.1696335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-24T07:24:10.1692945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-24T07:24:11.1600093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2025-03-24T07:24:12.1696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:24:13.1703301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-03-24T07:24:14.1699718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-24T07:24:15.1601646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-24T07:24:16.1597090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-24T07:24:17.1703388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-24T07:24:18.1699920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-24T07:24:19.1702498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-24T07:24:20.1704876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-24T07:24:21.1600914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-24T07:24:22.1607612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-24T07:24:23.1707359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-24T07:24:24.1609925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-24T07:24:25.1711918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-03-24T07:24:26.1708721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-24T07:24:27.1609394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-03-24T07:24:28.1606074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-24T07:24:29.1713687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-24T07:24:30.1710468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-24T07:24:31.1713494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2025-03-24T07:24:32.1610520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-24T07:24:33.1618325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-24T07:24:34.1614815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-03-24T07:24:35.1614957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-24T07:24:36.1611463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-24T07:24:37.1618099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-24T07:24:38.1614480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-24T07:24:39.1621025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-24T07:24:40.1617792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-24T07:24:41.1614153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-24T07:24:42.1623536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-24T07:24:43.1618089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-03-24T07:24:44.1520871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T07:24:45.1619219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-24T07:24:46.1620831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-03-24T07:24:47.1627433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-03-24T07:24:48.1624205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-24T07:24:49.1620739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-24T07:24:50.1627160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-24T07:24:51.1524228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T07:24:52.1629189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-03-24T07:24:53.1547340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-03-24T07:24:54.1629872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-03-24T07:24:55.1625384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-24T07:24:56.1633828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-24T07:24:57.1630421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-24T07:24:58.1527532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-03-24T07:24:59.1633907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-24T07:25:00.1630570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-24T07:25:01.1636997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-24T07:25:02.1534442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-24T07:25:03.1530735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-24T07:25:04.1537429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-24T07:25:05.1534109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2025-03-24T07:25:06.1538053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2025-03-24T07:25:07.1636157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-03-24T07:25:08.1634950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-24T07:25:09.1637086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-24T07:25:10.1639558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-24T07:25:11.1640851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-24T07:25:12.1537910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-24T07:25:13.1542733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-24T07:25:14.1641158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-03-24T07:25:15.1545809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-03-24T07:25:16.1542396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-03-24T07:25:17.1540768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-24T07:25:18.1541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.22,A,,,V,,V,,V*64
2025-03-24T07:25:19.1643875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.08,A,,,V,,V,,V*6D
2025-03-24T07:25:20.1542806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-24T07:25:21.1644162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-24T07:25:22.1447079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-24T07:25:23.1551573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2025-03-24T07:25:24.1448825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-24T07:25:25.1645610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-24T07:25:26.1554521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-03-24T07:25:27.1556476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-24T07:25:28.1555009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-24T07:25:29.1554832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-24T07:25:30.1551374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-24T07:25:31.1557910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.05,A,,,V,,V,,V*66
2025-03-24T07:25:32.1554585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-24T07:25:33.1551100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-24T07:25:34.1557693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-24T07:25:35.1555484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-03-24T07:25:36.1562312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-03-24T07:25:37.1558688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.18,A,,,V,,V,,V*62
2025-03-24T07:25:38.1555325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-24T07:25:39.1562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.23,A,,,V,,V,,V*63
2025-03-24T07:25:40.1558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.19,A,,,V,,V,,V*6B
2025-03-24T07:25:41.1561141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-03-24T07:25:42.1563798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.08,A,,,V,,V,,V*6F
2025-03-24T07:25:43.1562353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-24T07:25:44.1559022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-24T07:25:45.1568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-24T07:25:46.1565813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-24T07:25:47.1563109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-24T07:25:48.1569450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-24T07:25:49.1565978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-03-24T07:25:50.1562847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-24T07:25:51.1569574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-03-24T07:25:52.1566822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-24T07:25:53.1571499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2025-03-24T07:25:54.1568124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.18,A,,,V,,V,,V*62
2025-03-24T07:25:55.1574639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-24T07:25:56.1571569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-24T07:25:57.1468325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-24T07:25:58.1574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-03-24T07:25:59.1577924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.17,A,,,V,,V,,V*64
2025-03-24T07:26:00.1474940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-24T07:26:01.1471474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-24T07:26:02.1576764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-24T07:26:03.1578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2025-03-24T07:26:04.1573897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-24T07:26:05.1476482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-24T07:26:06.1475158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-24T07:26:07.1481878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T07:26:08.1478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-24T07:26:09.1481526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-03-24T07:26:10.1579038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-24T07:26:11.1478210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.24,A,,,V,,V,,V*63
2025-03-24T07:26:12.1486701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-03-24T07:26:13.1483386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T07:26:14.1480152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-03-24T07:26:15.1589408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-24T07:26:16.1581414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T07:26:17.1487126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-03-24T07:26:18.1583308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-24T07:26:19.1490617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-24T07:26:20.1586185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-24T07:26:21.1588404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T07:26:22.1586295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T07:26:23.1593014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-24T07:26:24.1489991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-24T07:26:25.1493275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-03-24T07:26:26.1495411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2025-03-24T07:26:27.1490395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-03-24T07:26:28.1492411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.27,A,,,V,,V,,V*6E
2025-03-24T07:26:29.1490975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-24T07:26:30.1496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2025-03-24T07:26:31.1493190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.33,A,,,V,,V,,V*63
2025-03-24T07:26:32.1499757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-24T07:26:33.1496036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.35,A,,,V,,V,,V*6D
2025-03-24T07:26:34.1498193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.26,A,,,V,,V,,V*63
2025-03-24T07:26:35.1500603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-24T07:26:36.1498895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-03-24T07:26:37.1505704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-24T07:26:38.1641632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2025-03-24T07:26:39.1498922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-24T07:26:40.1506225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-03-24T07:26:41.1502850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-03-24T07:26:42.1504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-03-24T07:26:43.1505428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2025-03-24T07:26:44.1508518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-24T07:26:45.1506356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.37,A,,,V,,V,,V*66
2025-03-24T07:26:46.1511608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.23,A,,,V,,V,,V*69
2025-03-24T07:26:47.1510528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.21,A,,,V,,V,,V*6A
2025-03-24T07:26:48.1507308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.35,A,,,V,,V,,V*67
2025-03-24T07:26:49.1408230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-03-24T07:26:50.1510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.57,A,,,V,,V,,V*62
2025-03-24T07:26:51.1507169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-03-24T07:26:52.1507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-24T07:26:53.1516282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-24T07:26:54.1413347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T07:26:55.1513006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-24T07:26:56.1415948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-03-24T07:26:57.1532747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-24T07:26:58.1519199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-24T07:26:59.1511839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-24T07:27:00.1413767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-24T07:27:01.1515308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.48,A,,,V,,V,,V*6A
2025-03-24T07:27:02.1414122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2025-03-24T07:27:03.1520110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-24T07:27:04.1516877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-24T07:27:05.1419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-03-24T07:27:06.1416505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.55,A,,,V,,V,,V*4F
2025-03-24T07:27:07.1323552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-24T07:27:08.1519304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-24T07:27:09.1525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-24T07:27:10.1522570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-24T07:27:11.1524840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-24T07:27:12.1527231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-24T07:27:13.1425683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-03-24T07:27:14.1422429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-24T07:27:15.1429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-24T07:27:16.1425612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.49,A,,,V,,V,,V*6E
2025-03-24T07:27:17.1432468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-03-24T07:27:18.1429301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-03-24T07:27:19.1425841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-24T07:27:20.1532025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-24T07:27:21.1429700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-24T07:27:22.1436370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.49,A,,,V,,V,,V*67
2025-03-24T07:27:23.1443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-24T07:27:24.1433668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-24T07:27:25.1433308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-03-24T07:27:26.1439993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-24T07:27:27.1440852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-24T07:27:28.1433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-24T07:27:29.1441574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T07:27:30.1438061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-03-24T07:27:31.1434653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T07:27:32.1543496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2025-03-24T07:27:33.1440729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2025-03-24T07:27:34.1444987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.41,A,,,V,,V,,V*66
2025-03-24T07:27:35.1443503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.46,A,,,V,,V,,V*61
2025-03-24T07:27:36.1442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.52,A,,,V,,V,,V*6D
2025-03-24T07:27:37.1438902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.51,A,,,V,,V,,V*62
2025-03-24T07:27:38.1443024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-03-24T07:27:39.1441566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-24T07:27:40.1395585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2025-03-24T07:27:41.1338174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-24T07:27:42.1310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.36,A,,,V,,V,,V*65
2025-03-24T07:27:43.1306795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-03-24T07:27:44.1303490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-03-24T07:27:45.1310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-03-24T07:27:46.1311277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2025-03-24T07:27:47.1307781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-24T07:27:48.1314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-03-24T07:27:49.1310946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.38,A,,,V,,V,,V*6A
2025-03-24T07:27:50.1307510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.37,A,,,V,,V,,V*66
2025-03-24T07:27:51.1313821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.35,A,,,V,,V,,V*66
2025-03-24T07:27:52.1313301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2025-03-24T07:27:53.1308632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-24T07:27:54.1313465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-03-24T07:27:55.1310234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-03-24T07:27:56.1218266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-24T07:27:57.1314298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-24T07:27:58.1318874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2025-03-24T07:27:59.1315689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.29,A,,,V,,V,,V*6E
2025-03-24T07:28:00.1322799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.26,A,,,V,,V,,V*6E
2025-03-24T07:28:01.1314272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-24T07:28:02.1320884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-03-24T07:28:03.1341627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-24T07:28:04.1324422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-24T07:28:05.1326030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-24T07:28:06.1223041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-24T07:28:07.1224209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-24T07:28:08.1220888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-24T07:28:09.1228312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.23,A,,,V,,V,,V*61
2025-03-24T07:28:10.1222969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-24T07:28:11.1225033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-24T07:28:12.1238275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-24T07:28:13.1228400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.28,A,,,V,,V,,V*6C
2025-03-24T07:28:14.1225485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-24T07:28:15.1232795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-24T07:28:16.1228561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T07:28:17.1329756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T07:28:18.1328601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-03-24T07:28:19.1335169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-03-24T07:28:20.1232485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-24T07:28:21.1231739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.52,A,,,V,,V,,V*67
2025-03-24T07:28:22.1230073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.54,A,,,V,,V,,V*60
2025-03-24T07:28:23.1238504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-24T07:28:24.1235354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-24T07:28:25.1331361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.62,A,,,V,,V,,V*49
2025-03-24T07:28:26.1238690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.76,A,,,V,,V,,V*4F
2025-03-24T07:28:27.1240032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.77,A,,,V,,V,,V*4E
2025-03-24T07:28:28.1236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.71,A,,,V,,V,,V*4E
2025-03-24T07:28:29.1137935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-24T07:28:30.1336618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-24T07:28:31.1238013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.66,A,,,V,,V,,V*61
2025-03-24T07:28:32.1244692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.72,A,,,V,,V,,V*4A
2025-03-24T07:28:33.1242656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.75,A,,,V,,V,,V*4A
2025-03-24T07:28:34.1239162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.79,A,,,V,,V,,V*46
2025-03-24T07:28:35.1245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.84,A,,,V,,V,,V*41
2025-03-24T07:28:36.1142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-24T07:28:37.1139471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2025-03-24T07:28:38.1245605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.76,A,,,V,,V,,V*4B
2025-03-24T07:28:39.1241154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.77,A,,,V,,V,,V*4C
2025-03-24T07:28:40.1247605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2025-03-24T07:28:41.1244441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.67,A,,,V,,V,,V*4A
2025-03-24T07:28:42.1246855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-03-24T07:28:43.1252961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-24T07:28:44.1250998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-24T07:28:45.1149992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.52,A,,,V,,V,,V*48
2025-03-24T07:28:46.1246292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.54,A,,,V,,V,,V*4A
2025-03-24T07:28:47.1254206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2025-03-24T07:28:48.1251038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.60,A,,,V,,V,,V*4D
2025-03-24T07:28:49.1257396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.63,A,,,V,,V,,V*4D
2025-03-24T07:28:50.1253806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2025-03-24T07:28:51.1250396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-24T07:28:52.1257165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-24T07:28:53.1158990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T07:28:54.1255322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-24T07:28:55.1252004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2025-03-24T07:28:56.1258311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-24T07:28:57.1253476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-03-24T07:28:58.1261893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-24T07:28:59.1254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2025-03-24T07:29:00.1261544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2025-03-24T07:29:01.1258158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-24T07:29:02.1264721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-03-24T07:29:03.1261336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-03-24T07:29:04.1257968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2025-03-24T07:29:05.1166241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-03-24T07:29:06.1268413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-24T07:29:07.1264322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-24T07:29:08.1211984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-24T07:29:09.1167798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-24T07:29:10.1264096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.34,A,,,V,,V,,V*67
2025-03-24T07:29:11.1268390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-24T07:29:12.1165587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2025-03-24T07:29:13.1164851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2025-03-24T07:29:14.1171357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.48,A,,,V,,V,,V*4A
2025-03-24T07:29:15.1267493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2025-03-24T07:29:16.1168485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-24T07:29:17.1175115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-24T07:29:18.1176634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-03-24T07:29:19.1279327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-03-24T07:29:20.1299459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-03-24T07:29:21.1176430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2025-03-24T07:29:22.1173140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-24T07:29:23.1179652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-24T07:29:24.1174876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T07:29:25.1280103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-03-24T07:29:26.1276717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2025-03-24T07:29:27.1183702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-24T07:29:28.1180510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.37,A,,,V,,V,,V*4E
2025-03-24T07:29:29.1177756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-24T07:29:30.1180200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-03-24T07:29:31.1186972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-03-24T07:29:32.1183262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.26,A,,,V,,V,,V*49
2025-03-24T07:29:33.1179874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-24T07:29:34.1186679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-24T07:29:35.1183395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-24T07:29:36.1190112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-24T07:29:37.1186498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-24T07:29:38.1182976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-24T07:29:39.1189885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-03-24T07:29:40.1189877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-24T07:29:41.1186021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-24T07:29:42.1187881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-24T07:29:43.1194489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-24T07:29:44.1092195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-24T07:29:45.1193304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-24T07:29:46.1192142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-03-24T07:29:47.1188812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-03-24T07:29:48.1195337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-24T07:29:49.1092525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-24T07:29:50.1099015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-24T07:29:51.1195272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2025-03-24T07:29:52.1201434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-24T07:29:53.1198043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2025-03-24T07:29:54.1195460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-24T07:29:55.1102426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-24T07:29:56.1202242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T07:29:57.1198876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-24T07:29:58.1196548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2025-03-24T07:29:59.1103543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-24T07:30:00.1104323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-24T07:30:01.1200419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-24T07:30:02.1201142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-24T07:30:03.1207679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-24T07:30:04.1204295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-24T07:30:05.1206815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-24T07:30:06.1203417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-24T07:30:07.1210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-03-24T07:30:08.1209864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-03-24T07:30:09.1208357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-24T07:30:10.1204891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-03-24T07:30:11.1105957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-24T07:30:12.1112625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-24T07:30:13.1109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-24T07:30:14.1107722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-24T07:30:15.1213962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-24T07:30:16.1215690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-24T07:30:17.1212215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-24T07:30:18.1119935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-24T07:30:19.1116540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-03-24T07:30:20.1123001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-24T07:30:21.1121103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-24T07:30:22.1118204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-24T07:30:23.1116795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-24T07:30:24.1222936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-24T07:30:25.1119945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-24T07:30:26.1123491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-24T07:30:27.1125302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-24T07:30:28.1121891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-24T07:30:29.1118687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-03-24T07:30:30.1123849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-24T07:30:31.1221817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-24T07:30:32.1025247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-24T07:30:33.1129893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-24T07:30:34.1122085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:30:35.1031945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-03-24T07:30:36.1225993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-24T07:30:37.1133151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-24T07:30:38.1129570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-24T07:30:39.1128515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-24T07:30:40.1135453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-24T07:30:41.1135913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-24T07:30:42.1134457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-24T07:30:43.1136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:30:44.1032476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-24T07:30:45.1138777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-24T07:30:46.1035837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-24T07:30:47.1131917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-24T07:30:48.1138489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-24T07:30:49.1035518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-24T07:30:50.1157825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-24T07:30:51.1138442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2025-03-24T07:30:52.1035562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-24T07:30:53.1042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:30:54.1142303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-03-24T07:30:55.1138955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-24T07:30:56.1143537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-24T07:30:57.1145381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-24T07:30:58.1042355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-24T07:30:59.1039075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-24T07:31:00.1047333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-24T07:31:01.1143692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T07:31:02.1141505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-24T07:31:03.1144170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-24T07:31:04.1145623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-24T07:31:05.1052483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-24T07:31:06.1149746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-24T07:31:07.1147757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-24T07:31:08.1153325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2025-03-24T07:31:09.1052707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-24T07:31:10.1049111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T07:31:11.1156830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T07:31:12.1053881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-24T07:31:13.1149992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T07:31:14.1156715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-24T07:31:15.1053742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2025-03-24T07:31:16.1060395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2025-03-24T07:31:17.1061430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-24T07:31:18.1058126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2025-03-24T07:31:19.1155418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-24T07:31:20.1062446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-24T07:31:21.1060148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-03-24T07:31:22.1158040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-24T07:31:23.1064658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-24T07:31:24.1160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-24T07:31:25.1160424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-24T07:31:26.1059495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-03-24T07:31:27.1065234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2025-03-24T07:31:28.1060777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-24T07:31:29.1068995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-24T07:31:30.1065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-03-24T07:31:31.1062258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-24T07:31:32.1068842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-24T07:31:33.1065311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-03-24T07:31:34.1066150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2025-03-24T07:31:35.1072847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2025-03-24T07:31:36.1070525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-24T07:31:37.1067248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-24T07:31:38.1073877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-03-24T07:31:39.1070628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-24T07:31:40.1077104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-03-24T07:31:41.1073086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-24T07:31:42.1069613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2025-03-24T07:31:43.1077068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-24T07:31:44.1073564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-24T07:31:45.0975857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-24T07:31:46.1081849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-24T07:31:47.1081519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-03-24T07:31:48.1073872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-03-24T07:31:49.1080778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-24T07:31:50.1077152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2025-03-24T07:31:51.1083742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-24T07:31:52.1080256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-24T07:31:53.0981164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-24T07:31:54.1087342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-24T07:31:55.0984372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-24T07:31:56.1080592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-24T07:31:57.1058276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-24T07:31:58.0883647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-24T07:31:59.0949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2025-03-24T07:32:00.0847716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2025-03-24T07:32:01.0943663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-24T07:32:02.0951348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-03-24T07:32:03.0848402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-24T07:32:04.0945158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-24T07:32:05.0951771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-24T07:32:06.0948506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-24T07:32:07.0955145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-24T07:32:08.0952263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-24T07:32:09.0954853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-24T07:32:10.0951392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-24T07:32:11.0855108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-24T07:32:12.0851811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-24T07:32:13.0858495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-24T07:32:14.0954654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-24T07:32:15.0853121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2025-03-24T07:32:16.0959022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-24T07:32:17.0858205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-24T07:32:18.0906236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-24T07:32:19.0862110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-24T07:32:20.0864182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-24T07:32:21.0860754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-24T07:32:22.0857450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-24T07:32:23.0860082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-24T07:32:24.0903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-24T07:32:25.0963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-24T07:32:26.0860888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-24T07:32:27.0868538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-24T07:32:28.0870124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-24T07:32:29.0862471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-24T07:32:30.0868829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-24T07:32:31.0865709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-24T07:32:32.0872323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-24T07:32:33.0870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-24T07:32:34.0866656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-24T07:32:35.0866804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-24T07:32:36.0875963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-24T07:32:37.0874803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-24T07:32:38.0868882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-24T07:32:39.0868525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-24T07:32:40.0875203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-24T07:32:41.0875248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-24T07:32:42.0874362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-24T07:32:43.0773335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-24T07:32:44.0879356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-24T07:32:45.0875871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-24T07:32:46.0879863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-24T07:32:47.0776765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-03-24T07:32:48.0883002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-24T07:32:49.0879726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-24T07:32:50.0876157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-24T07:32:51.0882692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-24T07:32:52.0879590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-24T07:32:53.0786615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-24T07:32:54.0783180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-24T07:32:55.0780753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-03-24T07:32:56.0787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-24T07:32:57.0784639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-24T07:32:58.0890677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-24T07:32:59.0787748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-24T07:33:00.0884038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-24T07:33:01.0890727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-24T07:33:02.0788796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-24T07:33:03.0786916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-24T07:33:04.0893072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-24T07:33:05.0790648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-24T07:33:06.0896708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-03-24T07:33:07.0890995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-24T07:33:08.0798271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-24T07:33:09.0895763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-24T07:33:10.0892444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-24T07:33:11.0799590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-24T07:33:12.0891307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-24T07:33:13.0798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-24T07:33:14.0894802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-24T07:33:15.0801825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-24T07:33:16.0902971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-24T07:33:17.0801516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-24T07:33:18.0798210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-24T07:33:19.0901491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-24T07:33:20.0900102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-24T07:33:21.0906883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-24T07:33:22.0804454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-24T07:33:23.0803479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-24T07:33:24.0800039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-24T07:33:25.0806580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-24T07:33:26.0809406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-03-24T07:33:27.0911773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-24T07:33:28.0803759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-24T07:33:29.0809017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-24T07:33:30.0807351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-03-24T07:33:31.0813978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-24T07:33:32.0810550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-03-24T07:33:33.0912744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-24T07:33:34.0809860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-24T07:33:35.0813972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-24T07:33:36.0716209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-24T07:33:37.0811403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-24T07:33:38.0818848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-24T07:33:39.0819187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-24T07:33:40.0817207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-24T07:33:41.0813942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-24T07:33:42.0821232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-24T07:33:43.0817960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-24T07:33:44.0815366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-24T07:33:45.0822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-24T07:33:46.0819408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-24T07:33:47.0821396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-24T07:33:48.0724902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-24T07:33:49.0742193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-24T07:33:50.0827568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-24T07:33:51.0824173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-24T07:33:52.0820775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-24T07:33:53.0823664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-03-24T07:33:54.0830424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-24T07:33:55.0835681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-24T07:33:56.0824564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-03-24T07:33:57.0831166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2025-03-24T07:33:58.0827945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-24T07:33:59.0824512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-24T07:34:00.0734701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-24T07:34:01.0731369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:34:02.0735509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-24T07:34:03.0827702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-24T07:34:04.0832148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-03-24T07:34:05.0831766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2025-03-24T07:34:06.0837938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-24T07:34:07.0834689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-03-24T07:34:08.0740299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-24T07:34:09.0736197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-24T07:34:10.0832331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-24T07:34:11.0836345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-24T07:34:12.0742013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-03-24T07:34:13.0838053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-24T07:34:14.0844543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-24T07:34:15.0771570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-24T07:34:16.0838005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-03-24T07:34:17.0845353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-24T07:34:18.0742452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:34:19.0739273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:34:20.0745793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-24T07:34:21.0742381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-24T07:34:22.0745146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-24T07:34:23.0841374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-24T07:34:24.0748275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-24T07:34:25.0851124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-24T07:34:26.0748223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-03-24T07:34:27.0744997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-24T07:34:28.0751396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-24T07:34:29.0848744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-24T07:34:30.0755804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-24T07:34:31.0852664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-24T07:34:32.0751931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-24T07:34:33.0750858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-24T07:34:34.0653367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-24T07:34:35.0759353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-24T07:34:36.0756528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-03-24T07:34:37.0752233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-24T07:34:38.0758925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-03-24T07:34:39.0759437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-24T07:34:40.0761213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-24T07:34:41.0757693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-24T07:34:42.0764506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-24T07:34:43.0761100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-24T07:34:44.0757775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-03-24T07:34:45.0764451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-24T07:34:46.0763038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-24T07:34:47.0764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-24T07:34:48.0767890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-24T07:34:49.0764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-24T07:34:50.0761417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-24T07:34:51.0767763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-24T07:34:52.0761766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-24T07:34:53.0770639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-03-24T07:34:54.0669689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-24T07:34:55.0771926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-24T07:34:56.0768537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-24T07:34:57.0772540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-24T07:34:58.0770232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-24T07:34:59.0770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-24T07:35:00.0771554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-24T07:35:01.0674333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-24T07:35:02.0676414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-24T07:35:03.0774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-24T07:35:04.0676376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-24T07:35:05.0774647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-24T07:35:06.0671726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-24T07:35:07.0724368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-24T07:35:08.0777028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-24T07:35:09.0674194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-24T07:35:10.0680702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-24T07:35:11.0677563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-24T07:35:12.0682853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-24T07:35:13.0682195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-24T07:35:14.0680110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-24T07:35:15.0678166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-24T07:35:16.0684795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-24T07:35:17.0681413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-24T07:35:18.0687944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-24T07:35:19.0683002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-24T07:35:20.0688805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-24T07:35:21.0685582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-24T07:35:22.0682885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-24T07:35:23.0691299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-24T07:35:24.0687973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-24T07:35:25.0685443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-24T07:35:26.0686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-24T07:35:27.0693636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-24T07:35:28.0729715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-24T07:35:29.0696480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-24T07:35:30.0698353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-24T07:35:31.0690960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-24T07:35:32.0698926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-03-24T07:35:33.0695558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-03-24T07:35:34.0692299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-03-24T07:35:35.0698630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-24T07:35:36.0695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-24T07:35:37.0701949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:35:38.0698562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-24T07:35:39.0695249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-03-24T07:35:40.0701771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-03-24T07:35:41.0698529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-24T07:35:42.0702576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-24T07:35:43.0699094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-24T07:35:44.0706666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-24T07:35:45.0605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-24T07:35:46.0602112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-24T07:35:47.0709362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-24T07:35:48.0705968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-24T07:35:49.0702617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-03-24T07:35:50.0709303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-03-24T07:35:51.0706191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-24T07:35:52.0609474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-24T07:35:53.0707933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-24T07:35:54.0706647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-24T07:35:55.0713151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-24T07:35:56.0714122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-24T07:35:57.0710708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-24T07:35:58.0717042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-03-24T07:35:59.0713767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-24T07:36:00.0714918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-03-24T07:36:01.0711540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-24T07:36:02.0718046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-24T07:36:03.0715314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-24T07:36:04.0758945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-03-24T07:36:05.0722077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-03-24T07:36:06.0720350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-03-24T07:36:07.0617486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-24T07:36:08.0624049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-03-24T07:36:09.0623724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-24T07:36:10.0720012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-24T07:36:11.0726926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-24T07:36:12.0725466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-24T07:36:13.0722193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-03-24T07:36:14.0620389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-24T07:36:15.0645748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-03-24T07:36:16.0486564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-24T07:36:17.0483119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T07:36:18.0489827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-24T07:36:19.0581872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-24T07:36:20.0588587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-03-24T07:36:21.0492828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:36:22.0489482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-03-24T07:36:23.0487327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T07:36:24.0489445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-24T07:36:25.0486370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-03-24T07:36:26.0487021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-03-24T07:36:27.0493481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-24T07:36:28.0491254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-24T07:36:29.0588739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-24T07:36:30.0595310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-24T07:36:31.0492250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-03-24T07:36:32.0492206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-24T07:36:33.0499192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-03-24T07:36:34.0499610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-03-24T07:36:35.0496382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-24T07:36:36.0493518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-24T07:36:37.0500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:36:38.0496676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-24T07:36:39.0503358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-24T07:36:40.0497521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-24T07:36:41.0503978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-24T07:36:42.0500610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-24T07:36:43.0507245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-24T07:36:44.0503987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-24T07:36:45.0504551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2025-03-24T07:36:46.0506041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-03-24T07:36:47.0502713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2025-03-24T07:36:48.0504424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:36:49.0510782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-24T07:36:50.0507636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-24T07:36:51.0504165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-03-24T07:36:52.0504936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-24T07:36:53.0407310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T07:36:54.0513760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-03-24T07:36:55.0510272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:36:56.0516830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-24T07:36:57.0513538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2025-03-24T07:36:58.0510930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-24T07:36:59.0512091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-24T07:37:00.0518727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-24T07:37:01.0516091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-24T07:37:02.0512808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-24T07:37:03.0520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-24T07:37:04.0417102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-24T07:37:05.0520940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-03-24T07:37:06.0523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-24T07:37:07.0415438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2025-03-24T07:37:08.0520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-03-24T07:37:09.0517034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-24T07:37:10.0523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-24T07:37:11.0522646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-03-24T07:37:12.0519460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-24T07:37:13.0526168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-03-24T07:37:14.0522513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-24T07:37:15.0424641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-03-24T07:37:16.0530651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-24T07:37:17.0532200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-24T07:37:18.0429159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-24T07:37:19.0425930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-24T07:37:20.0432502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-24T07:37:21.0429236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-24T07:37:22.0435686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-24T07:37:23.0432606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-24T07:37:24.0432775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-24T07:37:25.0531256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-24T07:37:26.0537960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-24T07:37:27.0435227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-03-24T07:37:28.0437659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-24T07:37:29.0434344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-03-24T07:37:30.0440855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-03-24T07:37:31.0437594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-03-24T07:37:32.0436158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-24T07:37:33.0434699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-03-24T07:37:34.0439474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-03-24T07:37:35.0441270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-24T07:37:36.0442264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-03-24T07:37:37.0438656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2025-03-24T07:37:38.0445081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-03-24T07:37:39.0439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-03-24T07:37:40.0446103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-03-24T07:37:41.0443480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-24T07:37:42.0442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-24T07:37:43.0449049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-24T07:37:44.0446877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-03-24T07:37:45.0443572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-24T07:37:46.0444144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-03-24T07:37:47.0450792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-03-24T07:37:48.0447992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-03-24T07:37:49.0454621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-24T07:37:50.0451230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-24T07:37:51.0447785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-24T07:37:52.0517521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-03-24T07:37:53.0457550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-03-24T07:37:54.0456031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-03-24T07:37:55.0455169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-24T07:37:56.0454120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-03-24T07:37:57.0450706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-24T07:37:58.0357825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-24T07:37:59.0456052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-03-24T07:38:00.0458434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-24T07:38:01.0455145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-24T07:38:02.0362148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-24T07:38:03.0358892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-24T07:38:04.0355437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-24T07:38:05.0362052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-24T07:38:06.0360255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-24T07:38:07.0359016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-24T07:38:08.0365873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-24T07:38:09.0460421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-24T07:38:10.0466750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-24T07:38:11.0364697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:38:12.0361498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-03-24T07:38:13.0467624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-03-24T07:38:14.0464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2025-03-24T07:38:15.0372005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2025-03-24T07:38:16.0368567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-03-24T07:38:17.0366240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-24T07:38:18.0372728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.17,A,,,V,,V,,V*66
2025-03-24T07:38:19.0369670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-24T07:38:20.0376095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-24T07:38:21.0372821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-03-24T07:38:22.0369252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-03-24T07:38:23.0375712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-03-24T07:38:24.0373487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.38,A,,,V,,V,,V*6E
2025-03-24T07:38:25.0372165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.40,A,,,V,,V,,V*64
2025-03-24T07:38:26.0380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.29,A,,,V,,V,,V*6C
2025-03-24T07:38:27.0377040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.26,A,,,V,,V,,V*62
2025-03-24T07:38:28.0373741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.39,A,,,V,,V,,V*68
2025-03-24T07:38:29.0380310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.55,A,,,V,,V,,V*60
2025-03-24T07:38:30.0376887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.59,A,,,V,,V,,V*66
2025-03-24T07:38:31.0383710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.49,A,,,V,,V,,V*68
2025-03-24T07:38:32.0380514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.35,A,,,V,,V,,V*66
2025-03-24T07:38:33.0377713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2025-03-24T07:38:34.0376881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.40,A,,,V,,V,,V*61
2025-03-24T07:38:35.0285478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.46,A,,,V,,V,,V*69
2025-03-24T07:38:36.0381654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2025-03-24T07:38:37.0382478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.39,A,,,V,,V,,V*61
2025-03-24T07:38:38.0389303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-24T07:38:39.0284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.49,A,,,V,,V,,V*6B
2025-03-24T07:38:40.0390125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.54,A,,,V,,V,,V*6A
2025-03-24T07:38:41.0388102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-24T07:38:42.0285201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-24T07:38:43.0291776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2025-03-24T07:38:44.0290379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.49,A,,,V,,V,,V*6E
2025-03-24T07:38:45.0386709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-03-24T07:38:46.0393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.34,A,,,V,,V,,V*60
2025-03-24T07:38:47.0389559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-03-24T07:38:48.0388791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-03-24T07:38:49.0295803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-24T07:38:50.0392155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-24T07:38:51.0388596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-24T07:38:52.0295859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-24T07:38:53.0394777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-03-24T07:38:54.0294590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.32,A,,,V,,V,,V*62
2025-03-24T07:38:55.0400887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.31,A,,,V,,V,,V*60
2025-03-24T07:38:56.0301647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.34,A,,,V,,V,,V*64
2025-03-24T07:38:57.0395738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-24T07:38:58.0394681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-24T07:38:59.0301940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.34,A,,,V,,V,,V*63
2025-03-24T07:39:00.0396024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-24T07:39:01.0301214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.32,A,,,V,,V,,V*60
2025-03-24T07:39:02.0297608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.25,A,,,V,,V,,V*62
2025-03-24T07:39:03.0304510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-24T07:39:04.0300852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2025-03-24T07:39:05.0402263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-24T07:39:06.0408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T07:39:07.0307226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2025-03-24T07:39:08.0303749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-24T07:39:09.0303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-24T07:39:10.0308710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.36,A,,,V,,V,,V*66
2025-03-24T07:39:11.0405176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-24T07:39:12.0405902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-03-24T07:39:13.0404610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.34,A,,,V,,V,,V*60
2025-03-24T07:39:14.0313304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2025-03-24T07:39:15.0309866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.25,A,,,V,,V,,V*65
2025-03-24T07:39:16.0314661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-03-24T07:39:17.0311490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2025-03-24T07:39:18.0308452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-24T07:39:19.0310600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-24T07:39:20.0317119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.47,A,,,V,,V,,V*65
2025-03-24T07:39:21.0313946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-03-24T07:39:22.0319810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-03-24T07:39:23.0316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-24T07:39:24.0313736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.35,A,,,V,,V,,V*6D
2025-03-24T07:39:25.0316781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.41,A,,,V,,V,,V*63
2025-03-24T07:39:26.0318549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2025-03-24T07:39:27.0315099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.42,A,,,V,,V,,V*67
2025-03-24T07:39:28.0322380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.35,A,,,V,,V,,V*61
2025-03-24T07:39:29.0318943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-03-24T07:39:30.0322396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-24T07:39:31.0318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-24T07:39:32.0326262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.39,A,,,V,,V,,V*68
2025-03-24T07:39:33.0322789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-24T07:39:34.0220216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-24T07:39:35.0226575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-24T07:39:36.0322726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.35,A,,,V,,V,,V*62
2025-03-24T07:39:37.0329437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-24T07:39:38.0325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-24T07:39:39.0332073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-24T07:39:40.0230272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-24T07:39:41.0327952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-03-24T07:39:42.0329879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-24T07:39:43.0326540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T07:39:44.0332974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-24T07:39:45.0330059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-03-24T07:39:46.0336442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-24T07:39:47.0332932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.33,A,,,V,,V,,V*67
2025-03-24T07:39:48.0329665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-24T07:39:49.0336201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-03-24T07:39:50.0233479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.25,A,,,V,,V,,V*65
2025-03-24T07:39:51.0339446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2025-03-24T07:39:52.0333297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2025-03-24T07:39:53.0232974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-24T07:39:54.0334122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-03-24T07:39:55.0338936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.42,A,,,V,,V,,V*48
2025-03-24T07:39:56.0335623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-03-24T07:39:57.0236909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-03-24T07:39:58.0242289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-24T07:39:59.0238995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-24T07:40:00.0245572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-24T07:40:01.0342072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T07:40:02.0239290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2025-03-24T07:40:03.0345882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-24T07:40:04.0243231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-24T07:40:05.0249693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-24T07:40:06.0345734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-03-24T07:40:07.0296656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-24T07:40:08.0250686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-03-24T07:40:09.0248174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-03-24T07:40:10.0249793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-24T07:40:11.0252580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.11,A,,,V,,V,,V*6B
2025-03-24T07:40:12.0247486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-03-24T07:40:13.0253932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-24T07:40:14.0350226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-24T07:40:15.0253208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-24T07:40:16.0250078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-24T07:40:17.0157274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T07:40:18.0256650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-24T07:40:19.0257617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-03-24T07:40:20.0259792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-24T07:40:21.0256293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-24T07:40:22.0260753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-24T07:40:23.0257190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-24T07:40:24.0257544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-03-24T07:40:25.0260542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-03-24T07:40:26.0257263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-03-24T07:40:27.0263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-24T07:40:28.0160727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-24T07:40:29.0258374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-24T07:40:30.0264929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T07:40:31.0259078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-24T07:40:32.0210298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-24T07:40:33.0136602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-24T07:40:34.0020246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-24T07:40:35.0128815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-24T07:40:36.0120897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-24T07:40:37.0127579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-24T07:40:38.0124079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-24T07:40:39.0129926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-03-24T07:40:40.0032640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-24T07:40:41.0128847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-03-24T07:40:42.0132060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-24T07:40:43.0128673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-24T07:40:44.0136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2025-03-24T07:40:45.0128858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-24T07:40:46.0130319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-24T07:40:47.0136802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-24T07:40:48.0033830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-24T07:40:49.0030518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-24T07:40:50.0136623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-24T07:40:51.0154275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-24T07:40:52.0040298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-24T07:40:53.0136643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-03-24T07:40:54.0033664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-24T07:40:55.0139805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-24T07:40:56.0136709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-24T07:40:57.0141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-24T07:40:58.0038928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-24T07:40:59.0045690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-24T07:41:00.0138062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-24T07:41:01.0147662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-24T07:41:02.0040380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-24T07:41:03.0042068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-24T07:41:04.0043046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-24T07:41:05.0049650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-24T07:41:06.0047157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-24T07:41:07.0048571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-24T07:41:08.0045276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-03-24T07:41:09.0051860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-24T07:41:10.0048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-03-24T07:41:11.0055174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-03-24T07:41:12.0151233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-24T07:41:13.0048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-24T07:41:14.0055020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-24T07:41:15.0051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-24T07:41:15.9957943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:41:16.9956641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:41:17.9952965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-24T07:41:19.0059498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-24T07:41:20.0055874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-03-24T07:41:21.0053831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-24T07:41:22.0059178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-24T07:41:23.0055675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-24T07:41:23.9962864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T07:41:24.9959204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-24T07:41:26.0056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-03-24T07:41:27.0063604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-24T07:41:28.0065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-03-24T07:41:29.0061617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-24T07:41:30.0062161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-24T07:41:31.0068656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-24T07:41:32.0065233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.13,A,,,V,,V,,V*62
2025-03-24T07:41:33.0065216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-24T07:41:34.0069579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-24T07:41:35.0065603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-24T07:41:36.0067078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-24T07:41:37.0069076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T07:41:38.0068355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-24T07:41:39.0106201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.07,A,,,V,,V,,V*4F
2025-03-24T07:41:39.9973723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-24T07:41:41.0073918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T07:41:42.0069502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-03-24T07:41:42.9971815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-24T07:41:44.0078085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-24T07:41:45.0075462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-24T07:41:46.0072029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-24T07:41:47.0079218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-24T07:41:48.0075953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-24T07:41:49.0072284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-24T07:41:50.0079243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2025-03-24T07:41:51.0075471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-24T07:41:51.9979541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-24T07:41:52.9978440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2025-03-24T07:41:53.9977337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-03-24T07:41:54.9979398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-24T07:41:56.0085337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-24T07:41:57.0079147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-24T07:41:57.9986586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-24T07:41:59.0079993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-24T07:41:59.9986676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-24T07:42:00.9984241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-24T07:42:02.0093748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T07:42:02.9988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-24T07:42:04.0012808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-24T07:42:04.9985973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-24T07:42:05.9984689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-24T07:42:06.9890496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:42:08.0091357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-24T07:42:09.0088207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-03-24T07:42:09.9995799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-24T07:42:10.9992545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T07:42:11.9989347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-24T07:42:12.9995942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-24T07:42:13.9994534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-24T07:42:15.0100572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-24T07:42:16.0098057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-24T07:42:17.0094687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-24T07:42:18.0001597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-03-24T07:42:19.0000806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-24T07:42:20.0096937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-03-24T07:42:21.0003888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-24T07:42:22.0000728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-03-24T07:42:22.9997346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-24T07:42:24.0003894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-24T07:42:25.0000482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2025-03-24T07:42:26.0007204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-24T07:42:27.0003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-24T07:42:28.0000493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-24T07:42:29.0006971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-24T07:42:30.0003514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-24T07:42:31.0010395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-24T07:42:32.0006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-03-24T07:42:33.0003461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-03-24T07:42:34.0010250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-24T07:42:35.0006941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-03-24T07:42:36.0013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-24T07:42:37.0010066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-24T07:42:38.0016631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-24T07:42:39.0013233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-03-24T07:42:40.0010070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-24T07:42:41.0016432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-24T07:42:42.0013113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-03-24T07:42:43.0019785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-24T07:42:44.0016443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-03-24T07:42:45.0013093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-24T07:42:46.0019700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-24T07:42:47.0016248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-24T07:42:48.0022858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-24T07:42:49.0019250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-24T07:42:50.0015801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-24T07:42:51.0022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2025-03-24T07:42:51.9919535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-24T07:42:52.9926166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-24T07:42:53.9922729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-24T07:42:55.0019186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-03-24T07:42:55.9926066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-24T07:42:57.0022563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-24T07:42:58.0028826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-24T07:42:58.9926041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-24T07:43:00.0032225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-03-24T07:43:01.0028626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-24T07:43:02.0025328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-24T07:43:02.9932458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-24T07:43:03.9928951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-03-24T07:43:05.0035097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-24T07:43:05.9932182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-24T07:43:06.9928922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-24T07:43:07.9935584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-24T07:43:09.0044604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2025-03-24T07:43:09.9938722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T07:43:10.9935354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-24T07:43:11.9931861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-03-24T07:43:12.9938566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.10,A,,,V,,V,,V*6A
2025-03-24T07:43:14.0034888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-24T07:43:14.9966801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-03-24T07:43:15.9938570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-24T07:43:16.9935093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T07:43:17.9941636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-24T07:43:19.0037930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-03-24T07:43:19.9944925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-03-24T07:43:20.9841899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T07:43:21.9938187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2025-03-24T07:43:22.9944798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-24T07:43:23.9941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-24T07:43:24.9948063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-24T07:43:25.9944678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-03-24T07:43:26.9941346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-24T07:43:27.9947871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-24T07:43:28.9944459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-24T07:43:29.9951209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-03-24T07:43:30.9947651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2025-03-24T07:43:31.9954530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-24T07:43:32.9851326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.49,A,,,V,,V,,V*41
2025-03-24T07:43:33.9947646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-03-24T07:43:34.9854521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T07:43:35.9950707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T07:43:36.9957418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:43:37.9854620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-24T07:43:38.9950673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T07:43:39.9857812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-24T07:43:40.9953919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T07:43:41.9860959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-03-24T07:43:42.9957311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2025-03-24T07:43:43.9953776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-24T07:43:44.9960436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T07:43:45.9956886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T07:43:46.9963728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.59,A,,,V,,V,,V*67
2025-03-24T07:43:47.9960261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-03-24T07:43:48.9956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-03-24T07:43:49.9963378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-24T07:43:50.9960122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.61,A,,,V,,V,,V*62
2025-03-24T07:43:51.9867137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.60,A,,,V,,V,,V*67
2025-03-24T07:43:52.9863746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-24T07:43:53.9969910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.57,A,,,V,,V,,V*4E
2025-03-24T07:43:54.9966614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.62,A,,,V,,V,,V*49
2025-03-24T07:43:55.9963214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2025-03-24T07:43:56.9969741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.61,A,,,V,,V,,V*60
2025-03-24T07:43:57.9867163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-03-24T07:43:58.9873667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-24T07:43:59.9870285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-03-24T07:44:00.9866935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-03-24T07:44:01.9973292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.61,A,,,V,,V,,V*6D
2025-03-24T07:44:02.9970113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.64,A,,,V,,V,,V*66
2025-03-24T07:44:03.9976021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.64,A,,,V,,V,,V*67
2025-03-24T07:44:04.9972745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.62,A,,,V,,V,,V*62
2025-03-24T07:44:05.9969328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2025-03-24T07:44:06.9876445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.60,A,,,V,,V,,V*64
2025-03-24T07:44:07.9873092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.58,A,,,V,,V,,V*6F
2025-03-24T07:44:08.9879649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.54,A,,,V,,V,,V*61
2025-03-24T07:44:09.9876228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.51,A,,,V,,V,,V*63
2025-03-24T07:44:10.9873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-24T07:44:11.9879630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2025-03-24T07:44:12.9876277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.47,A,,,V,,V,,V*68
2025-03-24T07:44:13.9882997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-24T07:44:14.9879376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.46,A,,,V,,V,,V*62
2025-03-24T07:44:15.9875956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.53,A,,,V,,V,,V*67
2025-03-24T07:44:16.9982296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.64,A,,,V,,V,,V*65
2025-03-24T07:44:17.9879417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.69,A,,,V,,V,,V*6C
2025-03-24T07:44:18.9885741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.66,A,,,V,,V,,V*63
2025-03-24T07:44:19.9882402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-24T07:44:20.9888983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2025-03-24T07:44:21.9985273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.88,A,,,V,,V,,V*66
2025-03-24T07:44:22.9882345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.98,A,,,V,,V,,V*66
2025-03-24T07:44:23.9888904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.95,A,,,V,,V,,V*68
2025-03-24T07:44:24.9885594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.87,A,,,V,,V,,V*6D
2025-03-24T07:44:25.9991721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.89,A,,,V,,V,,V*6A
2025-03-24T07:44:26.9888823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.98,A,,,V,,V,,V*64
2025-03-24T07:44:27.9885344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.03,A,,,V,,V,,V*65
2025-03-24T07:44:28.9892028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.05,A,,,V,,V,,V*6D
2025-03-24T07:44:29.9888617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.04,A,,,V,,V,,V*65
2025-03-24T07:44:30.9895190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.08,A,,,V,,V,,V*61
2025-03-24T07:44:31.9892023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.14,A,,,V,,V,,V*61
2025-03-24T07:44:32.9888474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.20,A,,,V,,V,,V*4E
2025-03-24T07:44:33.9895063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.20,A,,,V,,V,,V*4B
2025-03-24T07:44:34.9892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.13,A,,,V,,V,,V*4B
2025-03-24T07:44:35.9823669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.99,A,,,V,,V,,V*63
2025-03-24T07:44:36.9895446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.85,A,,,V,,V,,V*68
2025-03-24T07:44:37.9891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.78,A,,,V,,V,,V*65
2025-03-24T07:44:38.9898262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.78,A,,,V,,V,,V*6B
2025-03-24T07:44:39.9894932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.87,A,,,V,,V,,V*6D
2025-03-24T07:44:40.9901501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.93,A,,,V,,V,,V*47
2025-03-24T07:44:41.9898006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-24T07:44:42.9795221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2025-03-24T07:44:43.9801722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-03-24T07:44:44.9798496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T07:44:45.9904529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.85,A,,,V,,V,,V*41
2025-03-24T07:44:46.9901548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.94,A,,,V,,V,,V*46
2025-03-24T07:44:47.9907928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.91,A,,,V,,V,,V*43
2025-03-24T07:44:48.9770853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2025-03-24T07:44:49.9795656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2025-03-24T07:44:50.9666841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.53,A,,,V,,V,,V*64
2025-03-24T07:44:51.9663340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-24T07:44:52.9669924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-24T07:44:53.9766180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.69,A,,,V,,V,,V*47
2025-03-24T07:44:54.9663279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.80,A,,,V,,V,,V*40
2025-03-24T07:44:55.9669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.82,A,,,V,,V,,V*46
2025-03-24T07:44:56.9666456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-03-24T07:44:57.9573786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-03-24T07:44:58.9769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.72,A,,,V,,V,,V*4E
2025-03-24T07:44:59.9765875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.71,A,,,V,,V,,V*4F
2025-03-24T07:45:00.9772456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.59,A,,,V,,V,,V*45
2025-03-24T07:45:01.9769072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-24T07:45:02.9775653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-03-24T07:45:03.9772530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-24T07:45:04.9692311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-24T07:45:05.9775739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.61,A,,,V,,V,,V*41
2025-03-24T07:45:06.9772196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-24T07:45:07.9778818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.58,A,,,V,,V,,V*46
2025-03-24T07:45:08.9802953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2025-03-24T07:45:09.9672765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2025-03-24T07:45:10.9778765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2025-03-24T07:45:11.9775311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-03-24T07:45:12.9682414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-03-24T07:45:13.9679156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-24T07:45:14.9576114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T07:45:15.9682149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T07:45:16.9778470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.65,A,,,V,,V,,V*4B
2025-03-24T07:45:17.9685402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-24T07:45:18.9682104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.82,A,,,V,,V,,V*42
2025-03-24T07:45:19.9688902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.72,A,,,V,,V,,V*4F
2025-03-24T07:45:20.9685429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.59,A,,,V,,V,,V*43
2025-03-24T07:45:21.9682368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T07:45:22.9688540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-24T07:45:23.9685159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T07:45:24.9691725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-03-24T07:45:25.9688295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.73,A,,,V,,V,,V*64
2025-03-24T07:45:26.9685062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2025-03-24T07:45:27.9791309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.63,A,,,V,,V,,V*65
2025-03-24T07:45:28.9688205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.62,A,,,V,,V,,V*64
2025-03-24T07:45:29.9595331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-24T07:45:30.9691617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.76,A,,,V,,V,,V*4B
2025-03-24T07:45:31.9688368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.77,A,,,V,,V,,V*46
2025-03-24T07:45:32.9694831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.73,A,,,V,,V,,V*42
2025-03-24T07:45:33.9691364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-03-24T07:45:34.9698214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2025-03-24T07:45:35.9694614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-03-24T07:45:36.9591902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.70,A,,,V,,V,,V*64
2025-03-24T07:45:37.9697836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.72,A,,,V,,V,,V*67
2025-03-24T07:45:38.9694354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.66,A,,,V,,V,,V*61
2025-03-24T07:45:39.9701063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.64,A,,,V,,V,,V*63
2025-03-24T07:45:40.9697676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2025-03-24T07:45:41.9704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.68,A,,,V,,V,,V*65
2025-03-24T07:45:42.9701094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.66,A,,,V,,V,,V*63
2025-03-24T07:45:43.9697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.61,A,,,V,,V,,V*64
2025-03-24T07:45:44.9704168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2025-03-24T07:45:45.9702119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.64,A,,,V,,V,,V*64
2025-03-24T07:45:46.9698823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.64,A,,,V,,V,,V*60
2025-03-24T07:45:47.9599164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-24T07:45:48.9705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.65,A,,,V,,V,,V*63
2025-03-24T07:45:49.9702148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-03-24T07:45:50.9708593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.66,A,,,V,,V,,V*6A
2025-03-24T07:45:51.9705353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.68,A,,,V,,V,,V*6A
2025-03-24T07:45:52.9709723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2025-03-24T07:45:53.9606767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.75,A,,,V,,V,,V*63
2025-03-24T07:45:54.9712890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.72,A,,,V,,V,,V*63
2025-03-24T07:45:55.9705008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.65,A,,,V,,V,,V*63
2025-03-24T07:45:56.9611967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2025-03-24T07:45:57.9608563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-24T07:45:58.9710613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-24T07:45:59.9613544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.73,A,,,V,,V,,V*62
2025-03-24T07:46:00.9610305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.79,A,,,V,,V,,V*6F
2025-03-24T07:46:01.9616901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-03-24T07:46:02.9613374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-03-24T07:46:03.9620131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-03-24T07:46:04.9620547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.74,A,,,V,,V,,V*67
2025-03-24T07:46:05.9615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.77,A,,,V,,V,,V*67
2025-03-24T07:46:06.9614731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-24T07:46:07.9621106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2025-03-24T07:46:08.9519163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T07:46:09.9615702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2025-03-24T07:46:10.9722078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.66,A,,,V,,V,,V*60
2025-03-24T07:46:11.9620725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-03-24T07:46:12.9617533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2025-03-24T07:46:13.9623942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.78,A,,,V,,V,,V*6E
2025-03-24T07:46:14.9722528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.68,A,,,V,,V,,V*68
2025-03-24T07:46:15.9719085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.58,A,,,V,,V,,V*6A
2025-03-24T07:46:16.9627144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2025-03-24T07:46:17.9623662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2025-03-24T07:46:18.9621908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.76,A,,,V,,V,,V*6A
2025-03-24T07:46:19.9623425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2025-03-24T07:46:20.9525468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2025-03-24T07:46:21.9731057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.69,A,,,V,,V,,V*6F
2025-03-24T07:46:22.9729536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.63,A,,,V,,V,,V*6F
2025-03-24T07:46:23.9727946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-03-24T07:46:24.9634946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.74,A,,,V,,V,,V*64
2025-03-24T07:46:25.9635610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.77,A,,,V,,V,,V*67
2025-03-24T07:46:26.9633926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.73,A,,,V,,V,,V*63
2025-03-24T07:46:27.9630380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.64,A,,,V,,V,,V*64
2025-03-24T07:46:28.9631675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-03-24T07:46:29.9638387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-24T07:46:30.9638411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-24T07:46:31.9635026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.57,A,,,V,,V,,V*64
2025-03-24T07:46:32.9631899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.57,A,,,V,,V,,V*65
2025-03-24T07:46:33.9638271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-03-24T07:46:34.9634788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2025-03-24T07:46:35.9542205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T07:46:36.9638239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-24T07:46:37.9535131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.74,A,,,V,,V,,V*60
2025-03-24T07:46:38.9641016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.67,A,,,V,,V,,V*64
2025-03-24T07:46:39.9637658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2025-03-24T07:46:40.9645018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.64,A,,,V,,V,,V*62
2025-03-24T07:46:41.9641759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.67,A,,,V,,V,,V*6A
2025-03-24T07:46:42.9639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.64,A,,,V,,V,,V*65
2025-03-24T07:46:43.9641499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2025-03-24T07:46:44.9647962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.57,A,,,V,,V,,V*60
2025-03-24T07:46:45.9546075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T07:46:46.9541020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2025-03-24T07:46:47.9643787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.58,A,,,V,,V,,V*6F
2025-03-24T07:46:48.9550721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-03-24T07:46:49.9547316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-03-24T07:46:50.9543812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T07:46:51.9649963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.63,A,,,V,,V,,V*64
2025-03-24T07:46:52.9652401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.58,A,,,V,,V,,V*68
2025-03-24T07:46:53.9549506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-03-24T07:46:54.9646613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-24T07:46:55.9549341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-24T07:46:56.9655508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.62,A,,,V,,V,,V*4E
2025-03-24T07:46:57.9656553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.68,A,,,V,,V,,V*46
2025-03-24T07:46:58.9653351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.65,A,,,V,,V,,V*48
2025-03-24T07:46:59.9657377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2025-03-24T07:47:00.9555741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T07:47:01.9552369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-03-24T07:47:02.9559671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-24T07:47:03.9561833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-24T07:47:04.9561159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-03-24T07:47:05.9658666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.41,A,,,V,,V,,V*60
2025-03-24T07:47:06.9555575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-24T07:47:07.9562996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-03-24T07:47:08.9565060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-24T07:47:09.9557469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T07:47:10.9563814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-03-24T07:47:11.9564669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.47,A,,,V,,V,,V*62
2025-03-24T07:47:12.9561271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2025-03-24T07:47:13.9560575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-24T07:47:14.9667221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-03-24T07:47:15.9662904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.61,A,,,V,,V,,V*60
2025-03-24T07:47:16.9570133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.57,A,,,V,,V,,V*61
2025-03-24T07:47:17.9566409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.43,A,,,V,,V,,V*6C
2025-03-24T07:47:18.9572962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-24T07:47:19.9569599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-03-24T07:47:20.9665580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-24T07:47:21.9571351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-03-24T07:47:22.9567900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.54,A,,,V,,V,,V*63
2025-03-24T07:47:23.9571641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.54,A,,,V,,V,,V*61
2025-03-24T07:47:24.9574272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-24T07:47:25.9570869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-24T07:47:26.9577518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T07:47:27.9574341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-24T07:47:28.9570838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-24T07:47:29.9573461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-24T07:47:30.9580009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T07:47:31.9581542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-03-24T07:47:32.9578161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-24T07:47:33.9575701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.31,A,,,V,,V,,V*65
2025-03-24T07:47:34.9578274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-03-24T07:47:35.9584564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-24T07:47:36.9589254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.15,A,,,V,,V,,V*62
2025-03-24T07:47:37.9585023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2025-03-24T07:47:38.9581557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-03-24T07:47:39.9578333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2025-03-24T07:47:40.9486192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-24T07:47:41.9484619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-24T07:47:42.9581019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-24T07:47:43.9585663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2025-03-24T07:47:44.9587841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-03-24T07:47:45.9589819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-24T07:47:46.9586371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-24T07:47:47.9592934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-24T07:47:48.9589777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-03-24T07:47:49.9586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-24T07:47:50.9493451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-03-24T07:47:51.9587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-03-24T07:47:52.9594187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2025-03-24T07:47:53.9590767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-24T07:47:54.9597357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-24T07:47:55.9494480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-24T07:47:56.9591113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2025-03-24T07:47:57.9597670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-03-24T07:47:58.9594142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-03-24T07:47:59.9506285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-24T07:48:00.9602380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-24T07:48:01.9498058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:48:02.9599606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-24T07:48:03.9596094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-03-24T07:48:04.9604376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-03-24T07:48:05.9499651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-24T07:48:06.9605872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-03-24T07:48:07.9602626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-03-24T07:48:08.9499455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-24T07:48:09.9503900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-24T07:48:10.9600164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-24T07:48:11.9501873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-24T07:48:12.9607940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-24T07:48:13.9511955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-24T07:48:14.9603772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-03-24T07:48:15.9511062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-03-24T07:48:16.9512138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2025-03-24T07:48:17.9508677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-24T07:48:18.9614771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-24T07:48:19.9511957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-03-24T07:48:20.9508409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-24T07:48:21.9514954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-24T07:48:22.9511836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-03-24T07:48:23.9509068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-24T07:48:24.9515542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-24T07:48:25.9518093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-24T07:48:26.9514819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-24T07:48:27.9517267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-24T07:48:28.9613545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-24T07:48:29.9520446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-24T07:48:30.9517297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-24T07:48:31.9515914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-24T07:48:32.9522404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-03-24T07:48:33.9519202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-24T07:48:34.9521837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-24T07:48:35.9518269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-03-24T07:48:36.9525151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-24T07:48:37.9521721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-24T07:48:38.9528201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-24T07:48:39.9524902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-03-24T07:48:40.9523088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-24T07:48:41.9529684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-24T07:48:42.9526478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-24T07:48:43.9529351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-24T07:48:44.9524646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-24T07:48:45.9531193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-24T07:48:46.9527748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-24T07:48:47.9534415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-24T07:48:48.9531128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-24T07:48:49.9527627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-24T07:48:50.9534223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-24T07:48:51.9530749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-24T07:48:52.9537633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-24T07:48:53.9434595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-24T07:48:54.9531395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-03-24T07:48:55.9533934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-24T07:48:56.9535251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2025-03-24T07:48:57.9539988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-03-24T07:48:58.9536738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-24T07:48:59.9543546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-24T07:49:00.9543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-24T07:49:01.9540348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-03-24T07:49:02.9536862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-24T07:49:03.9545641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.11,A,,,V,,V,,V*65
2025-03-24T07:49:04.9544296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-24T07:49:05.9526641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.06,A,,,V,,V,,V*65
2025-03-24T07:49:06.9363503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-24T07:49:07.9302402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-24T07:49:08.9301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-24T07:49:09.9304187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-24T07:49:10.9408244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.13,A,,,V,,V,,V*68
2025-03-24T07:49:11.9404849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-03-24T07:49:12.9311961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-03-24T07:49:13.9308339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-03-24T07:49:14.9305104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-24T07:49:15.9411214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-24T07:49:16.9407580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-24T07:49:17.9415398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-24T07:49:18.9312407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-03-24T07:49:19.9313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-24T07:49:20.9312809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-03-24T07:49:21.9309367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-24T07:49:22.9315983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-24T07:49:23.9324554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-03-24T07:49:24.9333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-03-24T07:49:25.9312283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-24T07:49:26.9318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-24T07:49:27.9320020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-24T07:49:28.9316757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-24T07:49:29.9323937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-24T07:49:30.9322383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-24T07:49:31.9319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-03-24T07:49:32.9316871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-03-24T07:49:33.9323437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-24T07:49:34.9324182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-03-24T07:49:35.9320792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-24T07:49:36.9323949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-24T07:49:37.9320395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-24T07:49:38.9327029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-03-24T07:49:39.9323709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-03-24T07:49:40.9330469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-24T07:49:41.9327581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-24T07:49:42.9324285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-24T07:49:43.9330853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-24T07:49:44.9327473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-24T07:49:45.9335290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-24T07:49:46.9327408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-03-24T07:49:47.9333921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-24T07:49:48.9330501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-24T07:49:49.9337099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-03-24T07:49:50.9333856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-24T07:49:51.9330453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-24T07:49:52.9339146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-03-24T07:49:53.9338372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-24T07:49:54.9238152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-03-24T07:49:55.9332289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-03-24T07:49:56.9338958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-24T07:49:57.9335832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-03-24T07:49:58.9335555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-24T07:49:59.9342234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-24T07:50:00.9339781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-03-24T07:50:01.9237918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-24T07:50:02.9342426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-24T07:50:03.9339138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-24T07:50:04.9343577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-24T07:50:05.9340255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-24T07:50:06.9347779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-03-24T07:50:07.9245105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-24T07:50:08.9245439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-03-24T07:50:09.9351476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-03-24T07:50:10.9345928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-24T07:50:11.9252792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-24T07:50:12.9252854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-24T07:50:13.9252822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-24T07:50:14.9349081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-24T07:50:15.9249385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-24T07:50:16.9355633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-24T07:50:17.9352623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-24T07:50:18.9249793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-24T07:50:19.9250266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-03-24T07:50:20.9252342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-03-24T07:50:21.9258852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-03-24T07:50:22.9255457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-24T07:50:23.9361698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-24T07:50:24.9358163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-24T07:50:25.9263089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-03-24T07:50:26.9259691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-24T07:50:27.9260491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-24T07:50:28.9258357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-24T07:50:29.9257491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-24T07:50:30.9263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-24T07:50:31.9260591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-24T07:50:32.9267227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-24T07:50:33.9263886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-24T07:50:34.9260521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-24T07:50:35.9267137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-24T07:50:36.9265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-24T07:50:37.9271755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-24T07:50:38.9269146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-24T07:50:39.9265750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-24T07:50:40.9272172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-24T07:50:41.9268887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-24T07:50:42.9265577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-24T07:50:43.9268771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-24T07:50:44.9275286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-03-24T07:50:45.9273392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-24T07:50:46.9275338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-24T07:50:47.9272020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-24T07:50:48.9278597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-24T07:50:49.9275377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-24T07:50:50.9271914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:50:51.9278464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2025-03-24T07:50:52.9275329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-03-24T07:50:53.9275640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-24T07:50:54.9282437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-24T07:50:55.9183832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-24T07:50:56.9180257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-03-24T07:50:57.9177068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2025-03-24T07:50:58.9283227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-24T07:50:59.9280358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-24T07:51:00.9287074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-24T07:51:01.9184975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-24T07:51:02.9281075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-03-24T07:51:03.9282545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-03-24T07:51:04.9189587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-03-24T07:51:05.9285777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-24T07:51:06.9182958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-03-24T07:51:07.9288996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-03-24T07:51:08.9285108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-03-24T07:51:09.9191561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-03-24T07:51:10.9188327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-24T07:51:11.9288907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-24T07:51:12.9187865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-03-24T07:51:13.9194256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-24T07:51:14.9194748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T07:51:15.9193586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-24T07:51:16.9190000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-24T07:51:17.9196600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-24T07:51:18.9295683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-24T07:51:19.9192837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-24T07:51:20.9292339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-24T07:51:21.9199566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-24T07:51:22.9196135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-24T07:51:23.9202820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-24T07:51:24.9199562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-24T07:51:25.9196670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-24T07:51:26.9202577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-24T07:51:27.9198030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-24T07:51:28.9205682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-24T07:51:29.9202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-24T07:51:30.9216064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-24T07:51:31.9142821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-24T07:51:32.9203000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-24T07:51:33.9209708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-24T07:51:34.9206119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-24T07:51:35.9110786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-24T07:51:36.9205498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-24T07:51:37.9212009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-24T07:51:38.9206615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-24T07:51:39.9114721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-24T07:51:40.9213345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-24T07:51:41.9110377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-24T07:51:42.9117005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-24T07:51:43.9113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-24T07:51:44.9217595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-24T07:51:45.9216502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-24T07:51:46.9215178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-24T07:51:47.9112161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-24T07:51:48.9118734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-24T07:51:49.9115337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-24T07:51:50.9121950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-24T07:51:51.9118548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-24T07:51:52.9115373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-24T07:51:53.9219217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-24T07:51:54.9124944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-24T07:51:55.9131847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-24T07:51:56.9218730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-24T07:51:57.9125692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-24T07:51:58.9223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-24T07:51:59.9120476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-24T07:52:00.9126998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-24T07:52:01.9223179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-24T07:52:02.9131361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-24T07:52:03.9128058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-24T07:52:04.9125328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-24T07:52:05.9132027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-24T07:52:06.9131969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-24T07:52:07.9128610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-24T07:52:08.9130308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-24T07:52:09.9127043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-03-24T07:52:10.9127772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-24T07:52:11.9134393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-03-24T07:52:12.9131270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-24T07:52:13.9137680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-24T07:52:14.9134310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-24T07:52:15.9137750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-24T07:52:16.9134290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-24T07:52:17.9140919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-03-24T07:52:18.9137426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-24T07:52:19.9141516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-03-24T07:52:20.9143860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-24T07:52:21.9142083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-24T07:52:22.9137626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-03-24T07:52:23.9144098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-24T07:52:24.9141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-24T07:52:25.9143719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-24T07:52:26.9145369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-24T07:52:27.9142027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-03-24T07:52:28.9142745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-24T07:52:29.9142095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-03-24T07:52:30.9148866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-03-24T07:52:31.9145369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-24T07:52:32.9152146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-03-24T07:52:33.9148667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-24T07:52:34.9145148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-24T07:52:35.9151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T07:52:36.9149410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-24T07:52:37.9148206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-03-24T07:52:38.9155103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T07:52:39.9151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-03-24T07:52:40.9150036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-03-24T07:52:41.9158735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2025-03-24T07:52:42.9187766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-03-24T07:52:43.9154521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-24T07:52:44.9161162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-24T07:52:45.9157667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-24T07:52:46.9059236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-24T07:52:47.9157449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2025-03-24T07:52:48.9154079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2025-03-24T07:52:49.9160632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-24T07:52:50.9157376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-24T07:52:51.9066173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-24T07:52:52.9164092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T07:52:53.9162743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-24T07:52:54.9164800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-24T07:52:55.9160187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-03-24T07:52:56.9067331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-03-24T07:52:57.9163478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-24T07:52:58.9170005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-24T07:52:59.9171360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.98,A,,,V,,V,,V*66
2025-03-24T07:53:00.9068466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.05,A,,,V,,V,,V*63
2025-03-24T07:53:01.9164870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-03-24T07:53:02.9164372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-24T07:53:03.9071045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2025-03-24T07:53:04.9067705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-24T07:53:05.9071215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-24T07:53:06.9169244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-03-24T07:53:07.9071943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-03-24T07:53:08.9070533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-03-24T07:53:09.9077112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.22,A,,,V,,V,,V*6B
2025-03-24T07:53:10.9073727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-24T07:53:11.9179929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-03-24T07:53:12.9076908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2025-03-24T07:53:13.9078879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2025-03-24T07:53:14.9075407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-24T07:53:15.9077699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-03-24T07:53:16.9079607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.23,A,,,V,,V,,V*60
2025-03-24T07:53:17.9078692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.23,A,,,V,,V,,V*62
2025-03-24T07:53:18.9076813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.26,A,,,V,,V,,V*64
2025-03-24T07:53:19.9085566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.30,A,,,V,,V,,V*61
2025-03-24T07:53:20.9082322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.33,A,,,V,,V,,V*67
2025-03-24T07:53:21.9078809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-24T07:53:22.9085501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:53:23.9020958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2025-03-24T07:53:24.8956913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2025-03-24T07:53:25.8946564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.21,A,,,V,,V,,V*67
2025-03-24T07:53:26.8943269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.31,A,,,V,,V,,V*68
2025-03-24T07:53:27.8949772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.46,A,,,V,,V,,V*61
2025-03-24T07:53:28.8949527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.49,A,,,V,,V,,V*6F
2025-03-24T07:53:29.8946157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-03-24T07:53:30.8950603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.34,A,,,V,,V,,V*64
2025-03-24T07:53:31.8951104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-03-24T07:53:32.8951159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.29,A,,,V,,V,,V*62
2025-03-24T07:53:33.8953020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2025-03-24T07:53:34.8954008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2025-03-24T07:53:35.8950476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.63,A,,,V,,V,,V*6E
2025-03-24T07:53:36.8847981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2025-03-24T07:53:37.8963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.35,A,,,V,,V,,V*67
2025-03-24T07:53:38.8955527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-03-24T07:53:39.8854176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-24T07:53:40.8850709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-24T07:53:41.8959028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-03-24T07:53:42.8955701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-24T07:53:43.8853632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-24T07:53:44.8959750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-24T07:53:45.8959926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.10,A,,,V,,V,,V*69
2025-03-24T07:53:46.8956408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-24T07:53:47.8964087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-24T07:53:48.8861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.23,A,,,V,,V,,V*6A
2025-03-24T07:53:49.8957546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-03-24T07:53:50.8963895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-24T07:53:51.8960419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-24T07:53:52.8863552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-03-24T07:53:53.8962302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-24T07:53:54.8964488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-24T07:53:55.8961192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-24T07:53:56.8961761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.07,A,,,V,,V,,V*65
2025-03-24T07:53:57.8968390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-03-24T07:53:58.8862612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-24T07:53:59.8868602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-03-24T07:54:00.8873246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-24T07:54:01.8869834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-24T07:54:02.8866404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-24T07:54:03.8872871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-24T07:54:04.8969079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-24T07:54:05.8969744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-24T07:54:06.8877013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-24T07:54:07.8972959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-24T07:54:08.8876090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-24T07:54:09.8872589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-24T07:54:10.8873094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-24T07:54:11.8979294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-03-24T07:54:12.8975952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-03-24T07:54:13.8873073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-24T07:54:14.8979096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-24T07:54:15.8879523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-24T07:54:16.8875298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-24T07:54:17.8883785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-24T07:54:18.8880347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-24T07:54:19.8878051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-24T07:54:20.8879812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T07:54:21.8886369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-24T07:54:22.8881050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-24T07:54:23.8887403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-24T07:54:24.8887811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-24T07:54:25.8886334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-24T07:54:26.8882267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-24T07:54:27.8884259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-03-24T07:54:28.8891096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-03-24T07:54:29.8888100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-03-24T07:54:30.8884772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-24T07:54:31.8891326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-24T07:54:32.8888061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T07:54:33.8893133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-03-24T07:54:34.8887788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-24T07:54:35.8894401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-03-24T07:54:36.8891049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-24T07:54:37.8892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-24T07:54:38.8899794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-24T07:54:39.8896567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-03-24T07:54:40.8794761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.23,A,,,V,,V,,V*6A
2025-03-24T07:54:41.8900830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-24T07:54:42.8897674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-24T07:54:43.8794705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T07:54:44.8900737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-24T07:54:45.8896749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T07:54:46.8905336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-03-24T07:54:47.8901875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-03-24T07:54:48.8898594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-24T07:54:49.8905056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-24T07:54:50.8901854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.43,A,,,V,,V,,V*60
2025-03-24T07:54:51.8908324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:54:52.8900907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-03-24T07:54:53.8907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.37,A,,,V,,V,,V*64
2025-03-24T07:54:54.8808925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-24T07:54:55.8905196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-24T07:54:56.8911785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.62,A,,,V,,V,,V*4D
2025-03-24T07:54:57.8908415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.59,A,,,V,,V,,V*6E
2025-03-24T07:54:58.8806137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-24T07:54:59.8812736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-03-24T07:55:00.8909952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:55:01.8807045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-03-24T07:55:02.8913356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-24T07:55:03.8909689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.60,A,,,V,,V,,V*63
2025-03-24T07:55:04.8816811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-24T07:55:05.8814040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.59,A,,,V,,V,,V*68
2025-03-24T07:55:06.8911841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.58,A,,,V,,V,,V*6A
2025-03-24T07:55:07.8911510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2025-03-24T07:55:08.8820579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2025-03-24T07:55:09.8811954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.83,A,,,V,,V,,V*43
2025-03-24T07:55:10.8814435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.77,A,,,V,,V,,V*4F
2025-03-24T07:55:11.8920503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.68,A,,,V,,V,,V*6B
2025-03-24T07:55:12.8818881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.65,A,,,V,,V,,V*63
2025-03-24T07:55:13.8815442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.66,A,,,V,,V,,V*64
2025-03-24T07:55:14.8824910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.66,A,,,V,,V,,V*64
2025-03-24T07:55:15.8923695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.65,A,,,V,,V,,V*64
2025-03-24T07:55:16.8822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.64,A,,,V,,V,,V*61
2025-03-24T07:55:17.8917682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.63,A,,,V,,V,,V*6E
2025-03-24T07:55:18.8922847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.65,A,,,V,,V,,V*63
2025-03-24T07:55:19.8819918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-24T07:55:20.8823659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-03-24T07:55:21.8830168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.63,A,,,V,,V,,V*64
2025-03-24T07:55:22.8826739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-24T07:55:23.8837878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T07:55:24.8829901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-24T07:55:25.8824317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-03-24T07:55:26.8830910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-03-24T07:55:27.8927016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2025-03-24T07:55:28.8834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.55,A,,,V,,V,,V*60
2025-03-24T07:55:29.8830726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2025-03-24T07:55:30.8830185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.64,A,,,V,,V,,V*62
2025-03-24T07:55:31.8837072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.76,A,,,V,,V,,V*4E
2025-03-24T07:55:32.8833566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.78,A,,,V,,V,,V*42
2025-03-24T07:55:33.8836112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.74,A,,,V,,V,,V*4E
2025-03-24T07:55:34.8832946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2025-03-24T07:55:35.8739987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-24T07:55:36.8836081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-03-24T07:55:37.8832935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-03-24T07:55:38.8839371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2025-03-24T07:55:39.8836216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.88,A,,,V,,V,,V*67
2025-03-24T07:55:40.8842839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.91,A,,,V,,V,,V*6D
2025-03-24T07:55:41.8840078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.85,A,,,V,,V,,V*67
2025-03-24T07:55:42.8836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.79,A,,,V,,V,,V*68
2025-03-24T07:55:43.8840623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.85,A,,,V,,V,,V*45
2025-03-24T07:55:44.8837278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.93,A,,,V,,V,,V*4D
2025-03-24T07:55:45.8843931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.94,A,,,V,,V,,V*43
2025-03-24T07:55:46.8840412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.93,A,,,V,,V,,V*42
2025-03-24T07:55:47.8838884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.86,A,,,V,,V,,V*48
2025-03-24T07:55:48.8745870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2025-03-24T07:55:49.8742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.73,A,,,V,,V,,V*65
2025-03-24T07:55:50.8749093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.81,A,,,V,,V,,V*45
2025-03-24T07:55:51.8845480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-24T07:55:52.8848051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.95,A,,,V,,V,,V*4A
2025-03-24T07:55:53.8846227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-24T07:55:54.8753376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2025-03-24T07:55:55.8744599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-03-24T07:55:56.8752792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.77,A,,,V,,V,,V*4C
2025-03-24T07:55:57.8854446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2025-03-24T07:55:58.8852987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.84,A,,,V,,V,,V*45
2025-03-24T07:55:59.8749912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.82,A,,,V,,V,,V*4C
2025-03-24T07:56:00.8756576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2025-03-24T07:56:01.8752655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.72,A,,,V,,V,,V*4F
2025-03-24T07:56:02.8859087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.67,A,,,V,,V,,V*4C
2025-03-24T07:56:03.8855433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2025-03-24T07:56:04.8852195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-03-24T07:56:05.8858675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.62,A,,,V,,V,,V*4F
2025-03-24T07:56:06.8852394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2025-03-24T07:56:07.8859089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.66,A,,,V,,V,,V*4A
2025-03-24T07:56:08.8857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-03-24T07:56:09.8764190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.55,A,,,V,,V,,V*4F
2025-03-24T07:56:10.8861525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.59,A,,,V,,V,,V*44
2025-03-24T07:56:11.8759640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2025-03-24T07:56:12.8866088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.66,A,,,V,,V,,V*4A
2025-03-24T07:56:13.8763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-03-24T07:56:14.8859179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.66,A,,,V,,V,,V*48
2025-03-24T07:56:15.8865715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.63,A,,,V,,V,,V*4D
2025-03-24T07:56:16.8762849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-24T07:56:17.8761588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.61,A,,,V,,V,,V*49
2025-03-24T07:56:18.8768129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.69,A,,,V,,V,,V*44
2025-03-24T07:56:19.8768790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2025-03-24T07:56:20.8767885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2025-03-24T07:56:21.8763877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-03-24T07:56:22.8770609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.67,A,,,V,,V,,V*4D
2025-03-24T07:56:23.8764245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-24T07:56:24.8770816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-03-24T07:56:25.8767320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.61,A,,,V,,V,,V*4F
2025-03-24T07:56:26.8769398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.56,A,,,V,,V,,V*4C
2025-03-24T07:56:27.8771431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2025-03-24T07:56:28.8773350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.68,A,,,V,,V,,V*6F
2025-03-24T07:56:29.8770063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.72,A,,,V,,V,,V*67
2025-03-24T07:56:30.8776527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.75,A,,,V,,V,,V*4D
2025-03-24T07:56:31.8773155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.78,A,,,V,,V,,V*47
2025-03-24T07:56:32.8779816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.82,A,,,V,,V,,V*4C
2025-03-24T07:56:33.8776462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.81,A,,,V,,V,,V*40
2025-03-24T07:56:34.8772239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-03-24T07:56:35.8778223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2025-03-24T07:56:36.8774843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.66,A,,,V,,V,,V*62
2025-03-24T07:56:37.8682346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.75,A,,,V,,V,,V*60
2025-03-24T07:56:38.8778337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.86,A,,,V,,V,,V*6C
2025-03-24T07:56:39.8785015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.94,A,,,V,,V,,V*6F
2025-03-24T07:56:40.8781690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.97,A,,,V,,V,,V*6E
2025-03-24T07:56:41.8778158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.96,A,,,V,,V,,V*6F
2025-03-24T07:56:42.8784954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.89,A,,,V,,V,,V*61
2025-03-24T07:56:43.8781383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2025-03-24T07:56:44.8780041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.71,A,,,V,,V,,V*66
2025-03-24T07:56:45.8686906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.71,A,,,V,,V,,V*67
2025-03-24T07:56:46.8783290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.69,A,,,V,,V,,V*6E
2025-03-24T07:56:47.8789846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-03-24T07:56:48.8686611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.72,A,,,V,,V,,V*67
2025-03-24T07:56:49.8683441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-03-24T07:56:50.8789621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.75,A,,,V,,V,,V*62
2025-03-24T07:56:51.8786326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2025-03-24T07:56:52.8792821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-24T07:56:53.8787518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.62,A,,,V,,V,,V*66
2025-03-24T07:56:54.8794163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.68,A,,,V,,V,,V*6A
2025-03-24T07:56:55.8695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.73,A,,,V,,V,,V*66
2025-03-24T07:56:56.8791266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-03-24T07:56:57.8795042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2025-03-24T07:56:58.8697872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2025-03-24T07:56:59.8695975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.55,A,,,V,,V,,V*67
2025-03-24T07:57:00.8792184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.58,A,,,V,,V,,V*6D
2025-03-24T07:57:01.8800013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.63,A,,,V,,V,,V*62
2025-03-24T07:57:02.8796769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.67,A,,,V,,V,,V*63
2025-03-24T07:57:03.8700826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.70,A,,,V,,V,,V*65
2025-03-24T07:57:04.8802899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.69,A,,,V,,V,,V*42
2025-03-24T07:57:05.8799396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.65,A,,,V,,V,,V*4E
2025-03-24T07:57:06.8697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.63,A,,,V,,V,,V*4A
2025-03-24T07:57:07.8703681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2025-03-24T07:57:08.8601292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-24T07:57:09.8697468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.70,A,,,V,,V,,V*48
2025-03-24T07:57:10.8698632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.67,A,,,V,,V,,V*4E
2025-03-24T07:57:11.8700511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.65,A,,,V,,V,,V*4F
2025-03-24T07:57:12.8706995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-24T07:57:13.8703813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.53,A,,,V,,V,,V*63
2025-03-24T07:57:14.8700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-24T07:57:15.8708409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.50,A,,,V,,V,,V*6E
2025-03-24T07:57:16.8709840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.56,A,,,V,,V,,V*67
2025-03-24T07:57:17.8702232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.66,A,,,V,,V,,V*62
2025-03-24T07:57:18.8707087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2025-03-24T07:57:19.8607243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-03-24T07:57:20.8613919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-24T07:57:21.8710197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.70,A,,,V,,V,,V*67
2025-03-24T07:57:22.8706902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.73,A,,,V,,V,,V*62
2025-03-24T07:57:23.8711064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.75,A,,,V,,V,,V*67
2025-03-24T07:57:24.8709467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.76,A,,,V,,V,,V*64
2025-03-24T07:57:25.8715319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-03-24T07:57:26.8713225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.73,A,,,V,,V,,V*6E
2025-03-24T07:57:27.8709778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.78,A,,,V,,V,,V*69
2025-03-24T07:57:28.8618024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.79,A,,,V,,V,,V*65
2025-03-24T07:57:29.8714253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.74,A,,,V,,V,,V*62
2025-03-24T07:57:30.8720935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.74,A,,,V,,V,,V*69
2025-03-24T07:57:31.8617473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.75,A,,,V,,V,,V*63
2025-03-24T07:57:32.8715464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-03-24T07:57:33.8721809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.94,A,,,V,,V,,V*6C
2025-03-24T07:57:34.8620445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.04,A,,,V,,V,,V*66
2025-03-24T07:57:35.8716686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.04,A,,,V,,V,,V*61
2025-03-24T07:57:36.8723119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.95,A,,,V,,V,,V*6E
2025-03-24T07:57:37.8722678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.85,A,,,V,,V,,V*6D
2025-03-24T07:57:38.8717923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.80,A,,,V,,V,,V*6A
2025-03-24T07:57:39.8724338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.84,A,,,V,,V,,V*69
2025-03-24T07:57:40.8683345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.87,A,,,V,,V,,V*6B
2025-03-24T07:57:41.8610866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.83,A,,,V,,V,,V*69
2025-03-24T07:57:42.8585948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.77,A,,,V,,V,,V*66
2025-03-24T07:57:43.8583838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.73,A,,,V,,V,,V*62
2025-03-24T07:57:44.8487152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.73,A,,,V,,V,,V*65
2025-03-24T07:57:45.8583687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.73,A,,,V,,V,,V*6F
2025-03-24T07:57:46.8482768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-03-24T07:57:47.8582032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-24T07:57:48.8588668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.87,A,,,V,,V,,V*44
2025-03-24T07:57:49.8485918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-03-24T07:57:50.8492358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.72,A,,,V,,V,,V*65
2025-03-24T07:57:51.8589360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.73,A,,,V,,V,,V*60
2025-03-24T07:57:52.8486462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.72,A,,,V,,V,,V*66
2025-03-24T07:57:53.8486681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.65,A,,,V,,V,,V*62
2025-03-24T07:57:54.8493116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-24T07:57:55.8591082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-24T07:57:56.8498024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.72,A,,,V,,V,,V*64
2025-03-24T07:57:57.8594404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.91,A,,,V,,V,,V*4F
2025-03-24T07:57:58.8593092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.03,A,,,V,,V,,V*48
2025-03-24T07:57:59.8500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.99,A,,,V,,V,,V*46
2025-03-24T07:58:00.8497671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.89,A,,,V,,V,,V*4D
2025-03-24T07:58:01.8494428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-24T07:58:02.8600609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.69,A,,,V,,V,,V*6B
2025-03-24T07:58:03.8597119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.60,A,,,V,,V,,V*60
2025-03-24T07:58:04.8594959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.59,A,,,V,,V,,V*69
2025-03-24T07:58:05.8601389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.61,A,,,V,,V,,V*60
2025-03-24T07:58:06.8499516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.61,A,,,V,,V,,V*62
2025-03-24T07:58:07.8605806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.64,A,,,V,,V,,V*48
2025-03-24T07:58:08.8496801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-03-24T07:58:09.8499001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.79,A,,,V,,V,,V*40
2025-03-24T07:58:10.8507319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.80,A,,,V,,V,,V*41
2025-03-24T07:58:11.8506901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-03-24T07:58:12.8503375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-03-24T07:58:13.8510002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-24T07:58:14.8506720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2025-03-24T07:58:15.8504630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-03-24T07:58:16.8511234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-24T07:58:17.8511164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-03-24T07:58:18.8513263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.49,A,,,V,,V,,V*6B
2025-03-24T07:58:19.8512077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2025-03-24T07:58:20.8508098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-03-24T07:58:21.8509451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.64,A,,,V,,V,,V*49
2025-03-24T07:58:22.8511280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.68,A,,,V,,V,,V*45
2025-03-24T07:58:23.8507993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.72,A,,,V,,V,,V*49
2025-03-24T07:58:24.8409389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T07:58:25.8515395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.73,A,,,V,,V,,V*66
2025-03-24T07:58:26.8512054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.65,A,,,V,,V,,V*61
2025-03-24T07:58:27.8518558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.56,A,,,V,,V,,V*61
2025-03-24T07:58:28.8515205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-03-24T07:58:29.8512349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-03-24T07:58:30.8519064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.71,A,,,V,,V,,V*66
2025-03-24T07:58:31.8515941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.79,A,,,V,,V,,V*6E
2025-03-24T07:58:32.8515217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.79,A,,,V,,V,,V*6F
2025-03-24T07:58:33.8422301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2025-03-24T07:58:34.8518432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-24T07:58:35.8525171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.81,A,,,V,,V,,V*40
2025-03-24T07:58:36.8520178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.78,A,,,V,,V,,V*47
2025-03-24T07:58:37.8417420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2025-03-24T07:58:38.8527384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-24T07:58:39.8523882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-24T07:58:40.8520800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-24T07:58:41.8527347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2025-03-24T07:58:42.8523786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2025-03-24T07:58:43.8531062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.63,A,,,V,,V,,V*4D
2025-03-24T07:58:44.8527716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.59,A,,,V,,V,,V*47
2025-03-24T07:58:45.8428053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-03-24T07:58:46.8424659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.48,A,,,V,,V,,V*43
2025-03-24T07:58:47.8532124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-24T07:58:48.8528774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-24T07:58:49.8425760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-24T07:58:50.8432249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-24T07:58:51.8528654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-24T07:58:52.8532427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-24T07:58:53.8529175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-24T07:58:54.8535722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-24T07:58:55.8532381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-24T07:58:56.8539224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-03-24T07:58:57.8435734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.21,A,,,V,,V,,V*45
2025-03-24T07:58:58.8458506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.18,A,,,V,,V,,V*45
2025-03-24T07:58:59.8535847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-03-24T07:59:00.8434717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-03-24T07:59:01.8540797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-03-24T07:59:02.8442330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-24T07:59:03.8438893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-24T07:59:04.8440484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.14,A,,,V,,V,,V*67
2025-03-24T07:59:05.8444717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-24T07:59:06.8446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-24T07:59:07.8443847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-24T07:59:08.8440131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-24T07:59:09.8546649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-24T07:59:10.8445082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-24T07:59:11.8450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-24T07:59:12.8549101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-03-24T07:59:13.8445999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-24T07:59:14.8352942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-24T07:59:15.8449212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-03-24T07:59:16.8445948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-24T07:59:17.8352412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T07:59:18.8450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-24T07:59:19.8447330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-24T07:59:20.8453835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-24T07:59:21.8450912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.30,A,,,V,,V,,V*67
2025-03-24T07:59:22.8457467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-03-24T07:59:23.8457114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.59,A,,,V,,V,,V*6C
2025-03-24T07:59:24.8456383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.64,A,,,V,,V,,V*65
2025-03-24T07:59:25.8451396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.59,A,,,V,,V,,V*6B
2025-03-24T07:59:26.8358375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T07:59:27.8462493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-24T07:59:28.8461201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-03-24T07:59:29.8462521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.56,A,,,V,,V,,V*49
2025-03-24T07:59:30.8458599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.55,A,,,V,,V,,V*4C
2025-03-24T07:59:31.8456514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2025-03-24T07:59:32.8363874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-03-24T07:59:33.8459900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.50,A,,,V,,V,,V*62
2025-03-24T07:59:34.8459686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-24T07:59:35.8458385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-24T07:59:36.8465137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T07:59:37.8461603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.69,A,,,V,,V,,V*44
2025-03-24T07:59:38.8460514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-03-24T07:59:39.8470191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-24T07:59:40.8467727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.43,A,,,V,,V,,V*61
2025-03-24T07:59:41.8464384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.42,A,,,V,,V,,V*60
2025-03-24T07:59:42.8470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-24T07:59:43.8364787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.55,A,,,V,,V,,V*4F
2025-03-24T07:59:44.8470988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-03-24T07:59:45.8367890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T07:59:46.8374482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.49,A,,,V,,V,,V*68
2025-03-24T07:59:47.8472057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T07:59:48.8468923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-24T07:59:49.8375684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2025-03-24T07:59:50.8372391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-03-24T07:59:51.8473441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.61,A,,,V,,V,,V*63
2025-03-24T07:59:52.8375782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.51,A,,,V,,V,,V*62
2025-03-24T07:59:53.8477302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.42,A,,,V,,V,,V*62
2025-03-24T07:59:54.8479179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-24T07:59:55.8481493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T07:59:56.8473460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-24T07:59:57.8479850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-24T07:59:58.8377107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-03-24T07:59:59.8483223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.31,A,,,V,,V,,V*63
2025-03-24T08:00:00.8380290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.28,A,,,V,,V,,V*6E
2025-03-24T08:00:01.8381310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2025-03-24T08:00:02.8382485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-03-24T08:00:03.8478583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-24T08:00:04.8385713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-03-24T08:00:05.8382366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T08:00:06.8386964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.21,A,,,V,,V,,V*64
2025-03-24T08:00:07.8383570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2025-03-24T08:00:08.8489884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.16,A,,,V,,V,,V*67
2025-03-24T08:00:09.8387408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.19,A,,,V,,V,,V*6A
2025-03-24T08:00:10.8483589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.17,A,,,V,,V,,V*63
2025-03-24T08:00:11.8390573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.10,A,,,V,,V,,V*66
2025-03-24T08:00:12.8387279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-24T08:00:13.8393832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-24T08:00:14.8390537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-03-24T08:00:15.8391947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-24T08:00:16.8394390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.26,A,,,V,,V,,V*67
2025-03-24T08:00:17.8391124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-03-24T08:00:18.8391477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.97,A,,,V,,V,,V*69
2025-03-24T08:00:19.8394355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2025-03-24T08:00:20.8396112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.98,A,,,V,,V,,V*63
2025-03-24T08:00:21.8398192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-24T08:00:22.8396152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.14,A,,,V,,V,,V*62
2025-03-24T08:00:23.8392798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-24T08:00:24.8400584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-24T08:00:25.8397092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-24T08:00:26.8394120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-24T08:00:27.8400663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-24T08:00:28.8397310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-24T08:00:29.8396819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-03-24T08:00:30.8403252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-03-24T08:00:31.8399925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2025-03-24T08:00:32.8406702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-24T08:00:33.8405200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-03-24T08:00:34.8400008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-24T08:00:35.8406504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2025-03-24T08:00:36.8403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-24T08:00:37.8410355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-24T08:00:38.8407025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-03-24T08:00:39.8403641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-24T08:00:40.8410132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-24T08:00:41.8409536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-24T08:00:42.8406310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-03-24T08:00:43.8414955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-24T08:00:44.8411587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T08:00:45.8408414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-03-24T08:00:46.8408153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-24T08:00:47.8409245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.95,A,,,V,,V,,V*69
2025-03-24T08:00:48.8412378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2025-03-24T08:00:49.8418911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-03-24T08:00:50.8415580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-24T08:00:51.8412118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2025-03-24T08:00:52.8415689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-03-24T08:00:53.8418000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-03-24T08:00:54.8414852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-03-24T08:00:55.8421419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-03-24T08:00:56.8418040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-03-24T08:00:57.8424550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.06,A,,,V,,V,,V*64
2025-03-24T08:00:58.8324984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-03-24T08:00:59.8426737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2025-03-24T08:01:00.8423337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.96,A,,,V,,V,,V*6B
2025-03-24T08:01:01.8420225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2025-03-24T08:01:02.8327092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-24T08:01:03.8323774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-24T08:01:04.8330407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-03-24T08:01:05.8426588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2025-03-24T08:01:06.8423164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2025-03-24T08:01:07.8423145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2025-03-24T08:01:08.8329069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2025-03-24T08:01:09.8425078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2025-03-24T08:01:10.8431506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.15,A,,,V,,V,,V*67
2025-03-24T08:01:11.8334708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2025-03-24T08:01:12.8331168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.03,A,,,V,,V,,V*6F
2025-03-24T08:01:13.8331202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-03-24T08:01:14.8327894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.07,A,,,V,,V,,V*61
2025-03-24T08:01:15.8332494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.13,A,,,V,,V,,V*63
2025-03-24T08:01:16.8332339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.09,A,,,V,,V,,V*6D
2025-03-24T08:01:17.8338835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.96,A,,,V,,V,,V*63
2025-03-24T08:01:18.8335367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2025-03-24T08:01:19.8333713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2025-03-24T08:01:20.8340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2025-03-24T08:01:21.8336816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.07,A,,,V,,V,,V*63
2025-03-24T08:01:22.8333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.08,A,,,V,,V,,V*69
2025-03-24T08:01:23.8340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.05,A,,,V,,V,,V*66
2025-03-24T08:01:24.8337979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.00,A,,,V,,V,,V*63
2025-03-24T08:01:25.8344504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.00,A,,,V,,V,,V*61
2025-03-24T08:01:26.8341203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.04,A,,,V,,V,,V*60
2025-03-24T08:01:27.8337786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.04,A,,,V,,V,,V*66
2025-03-24T08:01:28.8342147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.98,A,,,V,,V,,V*61
2025-03-24T08:01:29.8344343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2025-03-24T08:01:30.8340954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2025-03-24T08:01:31.8347701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2025-03-24T08:01:32.8344183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-03-24T08:01:33.8350834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2025-03-24T08:01:34.8344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-24T08:01:35.8351324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-03-24T08:01:36.8351138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2025-03-24T08:01:37.8353318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2025-03-24T08:01:38.8351611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:01:39.8348215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-03-24T08:01:40.8355769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2025-03-24T08:01:41.8354386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-03-24T08:01:42.8350128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-03-24T08:01:43.8352592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-03-24T08:01:44.8357642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2025-03-24T08:01:45.8354455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2025-03-24T08:01:46.8350990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2025-03-24T08:01:47.8260708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2025-03-24T08:01:48.8356934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2025-03-24T08:01:49.8253918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2025-03-24T08:01:50.8360029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2025-03-24T08:01:51.8360776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-03-24T08:01:52.8363599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2025-03-24T08:01:53.8360178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-03-24T08:01:54.8356723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-24T08:01:55.8359636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-24T08:01:56.8262684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-03-24T08:01:57.8243280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T08:01:58.8277867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-24T08:01:59.8220581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-24T08:02:00.8228328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-24T08:02:01.8224946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-24T08:02:02.8221623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-24T08:02:03.8228278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-24T08:02:04.8126335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-24T08:02:05.8232105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-24T08:02:06.8230636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-24T08:02:07.8225396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-24T08:02:08.8228163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-24T08:02:09.8229409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-24T08:02:10.8132293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2025-03-24T08:02:11.8130763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-24T08:02:12.8127340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-03-24T08:02:13.8134359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-24T08:02:14.8130926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-24T08:02:15.8135030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-24T08:02:16.8137162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-24T08:02:17.8133756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-24T08:02:18.8233442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-24T08:02:19.8140595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-03-24T08:02:20.8137287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-03-24T08:02:21.8136937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:02:22.8135611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-03-24T08:02:23.8144767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-24T08:02:24.8141458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-24T08:02:25.8138007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-24T08:02:26.8146747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-24T08:02:27.8143217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2025-03-24T08:02:28.8139836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2025-03-24T08:02:29.8140740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-03-24T08:02:30.8148285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-03-24T08:02:31.8144808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-24T08:02:32.8146681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-24T08:02:33.8147509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-24T08:02:34.8143284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-24T08:02:35.8151340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-24T08:02:36.8150793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-24T08:02:37.8149165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-24T08:02:38.8145680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-24T08:02:39.8052658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-24T08:02:40.8052556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-24T08:02:41.8148727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-24T08:02:42.8055683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-24T08:02:43.8158387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-24T08:02:44.8050312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:02:45.8052438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-24T08:02:46.8158711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-24T08:02:47.8055806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-24T08:02:48.8162265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-24T08:02:49.8059150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-24T08:02:50.8168884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-24T08:02:51.8062265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-24T08:02:52.8158860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-24T08:02:53.8165119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-24T08:02:54.8061953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-24T08:02:55.8058814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-24T08:02:56.8065143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-24T08:02:57.8065870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-24T08:02:58.8168174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-24T08:02:59.8164823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-24T08:03:00.8168771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-24T08:03:01.8067748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T08:03:02.8066626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T08:03:03.8065140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-24T08:03:04.8070974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-24T08:03:05.8072317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-24T08:03:06.8071226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-24T08:03:07.8169382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-24T08:03:08.8076438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-24T08:03:09.8073740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T08:03:10.8070560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-24T08:03:11.8078266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-24T08:03:12.8075152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-03-24T08:03:13.8171081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-03-24T08:03:14.8178596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-24T08:03:15.8078622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-24T08:03:16.8075267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-24T08:03:17.8081836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-24T08:03:18.8078441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-24T08:03:19.8074865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-24T08:03:20.8081591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-24T08:03:21.8078300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-03-24T08:03:22.8086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-24T08:03:23.8081184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T08:03:24.8087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-24T08:03:25.8084592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-24T08:03:26.8081180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-24T08:03:27.8087800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-24T08:03:28.8084290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-24T08:03:29.8091002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-24T08:03:30.8091809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-24T08:03:31.8084596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-24T08:03:32.8091257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-24T08:03:33.8084854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-03-24T08:03:34.8086515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-24T08:03:35.8093242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-24T08:03:36.8088392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-24T08:03:37.8095957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:03:38.8092557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-24T08:03:39.8090222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-24T08:03:40.8089868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:03:41.7997001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T08:03:42.8099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-24T08:03:43.8096159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-24T08:03:44.8092823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-24T08:03:45.7999848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-24T08:03:46.8095967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-03-24T08:03:47.8102716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-24T08:03:48.8099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-24T08:03:49.8095737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-24T08:03:50.8102644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-24T08:03:51.8099201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T08:03:52.8106797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-24T08:03:53.8103288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:03:54.8101245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-24T08:03:55.8106404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-24T08:03:56.8103148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-24T08:03:57.8010121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T08:03:58.8009311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-24T08:03:59.8106757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-24T08:04:00.8112493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-03-24T08:04:01.8009479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-24T08:04:02.8006092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-03-24T08:04:03.8009316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-24T08:04:04.8015991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-24T08:04:05.8008982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-24T08:04:06.8011206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-24T08:04:07.8013389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-24T08:04:08.8015684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-24T08:04:09.8012420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T08:04:10.8010384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-03-24T08:04:11.8016983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-24T08:04:12.8013643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T08:04:13.8020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.68,A,,,V,,V,,V*6B
2025-03-24T08:04:14.8016650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.73,A,,,V,,V,,V*6A
2025-03-24T08:04:15.8022795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-24T08:04:16.8019264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T08:04:17.8015968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-03-24T08:04:18.8022799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-24T08:04:19.8020338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-24T08:04:20.8022750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-24T08:04:21.8018825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-24T08:04:22.8025355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:04:23.8024934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T08:04:24.8021669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-24T08:04:25.8029671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-03-24T08:04:26.8024667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-24T08:04:27.8031501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-03-24T08:04:28.8027921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-03-24T08:04:29.7928180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-24T08:04:30.8034277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T08:04:31.8032329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-24T08:04:32.8033802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-24T08:04:33.7930938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-24T08:04:34.8030860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-03-24T08:04:35.8030168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-24T08:04:36.8037840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T08:04:37.8034475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-24T08:04:38.8031125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-03-24T08:04:39.8034438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-24T08:04:40.8039047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-24T08:04:41.8040954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-24T08:04:42.7934694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-24T08:04:43.7942124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-03-24T08:04:44.8038439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-24T08:04:45.8039833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-24T08:04:46.7938711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-24T08:04:47.7945467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-24T08:04:48.8041605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-24T08:04:49.8038178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-24T08:04:50.8044847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-03-24T08:04:51.8041206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2025-03-24T08:04:52.7946859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-24T08:04:53.7949402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-24T08:04:54.7946120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-24T08:04:55.8042077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-24T08:04:56.8048890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-24T08:04:57.8053226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-24T08:04:58.8046227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-03-24T08:04:59.8052699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-24T08:05:00.8049434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:05:01.7955975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-24T08:05:02.7952611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2025-03-24T08:05:03.7949278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-24T08:05:04.7955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-24T08:05:05.7956499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-24T08:05:06.7953086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-24T08:05:07.7950725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-03-24T08:05:08.7960053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.89,A,,,V,,V,,V*61
2025-03-24T08:05:09.7956658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.92,A,,,V,,V,,V*6F
2025-03-24T08:05:10.8055838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2025-03-24T08:05:11.7963147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-24T08:05:12.7961825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-24T08:05:13.7958250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-24T08:05:14.7964811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-24T08:05:15.7963388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-24T08:05:16.7964862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-24T08:05:17.7961499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-24T08:05:18.7960282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-24T08:05:19.7966799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-24T08:05:20.7963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-24T08:05:21.7965505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T08:05:22.7962189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-24T08:05:23.7968856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-03-24T08:05:24.7967442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-24T08:05:25.7963635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-03-24T08:05:26.7965858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-24T08:05:27.7968045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-24T08:05:28.7969779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-24T08:05:29.7966413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-03-24T08:05:30.7973223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-24T08:05:31.7969627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-24T08:05:32.7971174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-24T08:05:33.7972205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-24T08:05:34.7974265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-24T08:05:35.7970902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-24T08:05:36.7971830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-24T08:05:37.7980212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-24T08:05:38.7980101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-24T08:05:39.7976710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-24T08:05:40.7983289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-24T08:05:41.7978758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-24T08:05:42.7981140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-24T08:05:43.7979623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-24T08:05:44.7986005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-24T08:05:45.7983481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-24T08:05:46.7980028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-24T08:05:47.7906085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-24T08:05:48.7983332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:05:49.7880610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-24T08:05:50.7887245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-24T08:05:51.7883891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-24T08:05:52.7987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-24T08:05:53.7889981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-24T08:05:54.7987591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-24T08:05:55.7984239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-24T08:05:56.7891268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-24T08:05:57.7987433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-24T08:05:58.7989035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-24T08:05:59.7995630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-24T08:06:00.7989822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-03-24T08:06:01.7896773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-24T08:06:02.7895187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-24T08:06:03.7992521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T08:06:04.7991435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-24T08:06:05.7999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-03-24T08:06:06.7996161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-24T08:06:07.7898401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-24T08:06:08.7999721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-24T08:06:09.7996206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-24T08:06:10.7900301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-24T08:06:11.7897185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-24T08:06:12.7903661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-24T08:06:13.7906153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-24T08:06:14.7901999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-03-24T08:06:15.7940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-24T08:06:16.7767988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-24T08:06:17.7863475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-24T08:06:18.7861338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-24T08:06:19.7768302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-24T08:06:20.7762600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-24T08:06:21.7769088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-24T08:06:22.7767136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2025-03-24T08:06:23.7763703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-03-24T08:06:24.7770204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-03-24T08:06:25.7772245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-24T08:06:26.7768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-03-24T08:06:27.7769645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-24T08:06:28.7766236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-03-24T08:06:29.7767457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-24T08:06:30.7775467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:06:31.7777952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:06:32.7774744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:06:33.7771308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-24T08:06:34.7773586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-24T08:06:35.7780043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-24T08:06:36.7775299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:06:37.7776573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-24T08:06:38.7778357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-03-24T08:06:39.7780435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T08:06:40.7777092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-24T08:06:41.7780871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-24T08:06:42.7776380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-03-24T08:06:43.7778286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-24T08:06:44.7784858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-03-24T08:06:45.7785736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-24T08:06:46.7784235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-24T08:06:47.7780803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-24T08:06:48.7687789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-03-24T08:06:49.7784234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:06:50.7811192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-03-24T08:06:51.7687795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T08:06:52.7684468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-24T08:06:53.7685519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T08:06:54.7692141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-24T08:06:55.7692639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T08:06:56.7689317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-24T08:06:57.7695801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-03-24T08:06:58.7692438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-24T08:06:59.7690462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-03-24T08:07:00.7697204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-24T08:07:01.7695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-03-24T08:07:02.7694319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-24T08:07:03.7692197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-24T08:07:04.7691536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-03-24T08:07:05.7693197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-24T08:07:06.7699924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-24T08:07:07.7700192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T08:07:08.7699396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-24T08:07:09.7695861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-24T08:07:10.7702433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-24T08:07:11.7801035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-24T08:07:12.7802920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-24T08:07:13.7700120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-24T08:07:14.7706847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-24T08:07:15.7703363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-24T08:07:16.7709859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-24T08:07:17.7706387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-24T08:07:18.7703399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:07:19.7704069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-24T08:07:20.7706102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-24T08:07:21.7712590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-24T08:07:22.7707010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-24T08:07:23.7713693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-24T08:07:24.7710311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.78,A,,,V,,V,,V*6E
2025-03-24T08:07:25.7707043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.76,A,,,V,,V,,V*65
2025-03-24T08:07:26.7708467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-03-24T08:07:27.7717245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-03-24T08:07:28.7709111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T08:07:29.7717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-24T08:07:30.7712611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-03-24T08:07:31.7711591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2025-03-24T08:07:32.7714234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-24T08:07:33.7712150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T08:07:34.7718830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-24T08:07:35.7716486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-24T08:07:36.7714535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-24T08:07:37.7721251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2025-03-24T08:07:38.7718948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.86,A,,,V,,V,,V*65
2025-03-24T08:07:39.7718141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.78,A,,,V,,V,,V*66
2025-03-24T08:07:40.7724993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-24T08:07:41.7721379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-03-24T08:07:42.7727994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.69,A,,,V,,V,,V*6D
2025-03-24T08:07:43.7725755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2025-03-24T08:07:44.7722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-24T08:07:45.7723937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-24T08:07:46.7628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-24T08:07:47.7625383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T08:07:48.7729938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-24T08:07:49.7726654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-03-24T08:07:50.7743846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2025-03-24T08:07:51.7729770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-03-24T08:07:52.7626771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-03-24T08:07:53.7639284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-24T08:07:54.7731804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-03-24T08:07:55.7733894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-24T08:07:56.7629001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-24T08:07:57.7635396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T08:07:58.7731636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-24T08:07:59.7738323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.64,A,,,V,,V,,V*6B
2025-03-24T08:08:00.7635475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2025-03-24T08:08:01.7732077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-24T08:08:02.7738591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-24T08:08:03.7637004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:08:04.7638901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-24T08:08:05.7636693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-03-24T08:08:06.7643218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-03-24T08:08:07.7739191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2025-03-24T08:08:08.7745762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-03-24T08:08:09.7642860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-24T08:08:10.7643274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-03-24T08:08:11.7640029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-24T08:08:12.7646633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:08:13.7742886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-03-24T08:08:14.7649818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-24T08:08:15.7646722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:08:16.7643558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-24T08:08:17.7650569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-24T08:08:18.7647088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-24T08:08:19.7653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-24T08:08:20.7650281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:08:21.7651722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-24T08:08:22.7647084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-24T08:08:23.7655912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2025-03-24T08:08:24.7652410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2025-03-24T08:08:25.7648979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2025-03-24T08:08:26.7655491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-24T08:08:27.7651946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:08:28.7658732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-03-24T08:08:29.7655464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.70,A,,,V,,V,,V*62
2025-03-24T08:08:30.7661571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-03-24T08:08:31.7662156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-03-24T08:08:32.7658832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-24T08:08:33.7656388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-24T08:08:34.7663104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-03-24T08:08:35.7656947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2025-03-24T08:08:36.7663403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-03-24T08:08:37.7564289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-24T08:08:38.7566537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-24T08:08:39.7662792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-24T08:08:40.7666458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-24T08:08:41.7562383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-03-24T08:08:42.7569040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-24T08:08:43.7565751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-24T08:08:44.7562211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-03-24T08:08:45.7563908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-03-24T08:08:46.7668783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:08:47.7667302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-24T08:08:48.7574353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-24T08:08:49.7670598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-24T08:08:50.7567673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-24T08:08:51.7574305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-24T08:08:52.7667697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-24T08:08:53.7675964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-24T08:08:54.7678402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-24T08:08:55.7575260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-24T08:08:56.7578881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-03-24T08:08:57.7575631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-24T08:08:58.7572204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-24T08:08:59.7578602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-24T08:09:00.7575504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-24T08:09:01.7581926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-24T08:09:02.7578599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-24T08:09:03.7676757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-24T08:09:04.7583780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-24T08:09:05.7584016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-24T08:09:06.7582829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-24T08:09:07.7587755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-24T08:09:08.7679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-24T08:09:09.7686048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-24T08:09:10.7582855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-24T08:09:11.7586110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-24T08:09:12.7682271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-24T08:09:13.7589449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-24T08:09:14.7585880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-24T08:09:15.7583884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-24T08:09:16.7590440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-24T08:09:17.7587087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-24T08:09:18.7593632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-24T08:09:19.7590442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-24T08:09:20.7596979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-24T08:09:21.7593743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-24T08:09:22.7590111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-24T08:09:23.7596928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-24T08:09:24.7593319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-24T08:09:25.7600186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-24T08:09:26.7596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-24T08:09:27.7593363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-24T08:09:28.7599657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:09:29.7596724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-24T08:09:30.7603119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-03-24T08:09:31.7595879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.42,A,,,V,,V,,V*68
2025-03-24T08:09:32.7504869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-24T08:09:33.7601020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-24T08:09:34.7597759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-24T08:09:35.7604250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-24T08:09:36.7601013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2025-03-24T08:09:37.7607436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2025-03-24T08:09:38.7633020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-24T08:09:39.7600811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-24T08:09:40.7610995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-24T08:09:41.7607534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-24T08:09:42.7604059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2025-03-24T08:09:43.7610699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2025-03-24T08:09:44.7507644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:09:45.7614326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2025-03-24T08:09:46.7512892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-24T08:09:47.7512083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-24T08:09:48.7608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-24T08:09:49.7615112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-24T08:09:50.7611579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-03-24T08:09:51.7609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2025-03-24T08:09:52.7516201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-03-24T08:09:53.7512845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-24T08:09:54.7618818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-24T08:09:55.7615548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-03-24T08:09:56.7619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-03-24T08:09:57.7615981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-24T08:09:58.7522966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-24T08:09:59.7519698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-24T08:10:00.7516342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-24T08:10:01.7523110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-24T08:10:02.7519614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-24T08:10:03.7626772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2025-03-24T08:10:04.7623405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2025-03-24T08:10:05.7520580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2025-03-24T08:10:06.7619899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2025-03-24T08:10:07.7621832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2025-03-24T08:10:08.7623984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-03-24T08:10:09.7531085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-24T08:10:10.7527580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-24T08:10:11.7530624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-24T08:10:12.7527562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-24T08:10:13.7533955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-24T08:10:14.7530486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-24T08:10:15.7527564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-24T08:10:16.7533141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-03-24T08:10:17.7529742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2025-03-24T08:10:18.7536469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-03-24T08:10:19.7533014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-03-24T08:10:20.7529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-24T08:10:21.7537130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-24T08:10:22.7538722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-24T08:10:23.7535253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-24T08:10:24.7542117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-24T08:10:25.7538632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-24T08:10:26.7535274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-03-24T08:10:27.7541864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-03-24T08:10:28.7538482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-24T08:10:29.7545098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-24T08:10:30.7541891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-24T08:10:31.7540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-24T08:10:32.7497816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-03-24T08:10:33.7433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2025-03-24T08:10:34.7400990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-24T08:10:35.7402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-24T08:10:36.7399311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-24T08:10:37.7405918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-24T08:10:38.7403262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-24T08:10:39.7403996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-24T08:10:40.7407363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-24T08:10:41.7408860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-24T08:10:42.7310586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-24T08:10:43.7406760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-24T08:10:44.7413271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-24T08:10:45.7410040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-24T08:10:46.7406890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-24T08:10:47.7414765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-24T08:10:48.7311046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-24T08:10:49.7317718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-24T08:10:50.7314515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-24T08:10:51.7410618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-24T08:10:52.7417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-24T08:10:53.7415569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-24T08:10:54.7312512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-24T08:10:55.7319050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-24T08:10:56.7315638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-24T08:10:57.7322318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-24T08:10:58.7318771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-24T08:10:59.7315482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-24T08:11:00.7317148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-24T08:11:01.7332393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-24T08:11:02.7321020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-24T08:11:03.7327503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-24T08:11:04.7328157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-24T08:11:05.7327011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-24T08:11:06.7325767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-24T08:11:07.7328086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-24T08:11:08.7323766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T08:11:09.7331545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-24T08:11:10.7328222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-24T08:11:11.7324787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-24T08:11:12.7331453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-24T08:11:13.7327957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-24T08:11:14.7334490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-24T08:11:15.7334363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-24T08:11:16.7332727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-24T08:11:17.7331332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-24T08:11:18.7332666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-24T08:11:19.7335709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-24T08:11:20.7332344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-24T08:11:21.7332436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-24T08:11:22.7338855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-24T08:11:23.7332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2025-03-24T08:11:24.7337801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.93,A,,,V,,V,,V*66
2025-03-24T08:11:25.7343149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.97,A,,,V,,V,,V*60
2025-03-24T08:11:26.7339773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2025-03-24T08:11:27.7338266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2025-03-24T08:11:28.7344797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2025-03-24T08:11:29.7341488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2025-03-24T08:11:30.7344263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2025-03-24T08:11:31.7342626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-03-24T08:11:32.7339395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-03-24T08:11:33.7339779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-24T08:11:34.7341405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2025-03-24T08:11:35.7341075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-03-24T08:11:36.7347609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-03-24T08:11:37.7344236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2025-03-24T08:11:38.7351203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2025-03-24T08:11:39.7352150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-03-24T08:11:40.7348601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-24T08:11:41.7345585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-24T08:11:42.7354817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-24T08:11:43.7346437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-24T08:11:44.7348828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-24T08:11:45.7356837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-24T08:11:46.7353593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-24T08:11:47.7351843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-24T08:11:48.7356969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-24T08:11:49.7353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2025-03-24T08:11:50.7360236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-03-24T08:11:51.7356879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-24T08:11:52.7353473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-24T08:11:53.7359105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-24T08:11:54.7355761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-03-24T08:11:55.7362261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-24T08:11:56.7359049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2025-03-24T08:11:57.7265919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2025-03-24T08:11:58.7359949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-03-24T08:11:59.7361209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-03-24T08:12:00.7367060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-03-24T08:12:01.7363740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-03-24T08:12:02.7261703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-03-24T08:12:03.7368069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2025-03-24T08:12:04.7276359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2025-03-24T08:12:05.7271390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2025-03-24T08:12:06.7368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2025-03-24T08:12:07.7265763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-03-24T08:12:08.7273006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-24T08:12:09.7269728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-03-24T08:12:10.7270243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-24T08:12:11.7269698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2025-03-24T08:12:12.7276467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-03-24T08:12:13.7272948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2025-03-24T08:12:14.7269700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-03-24T08:12:15.7277399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-24T08:12:16.7272839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-03-24T08:12:17.7279451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-24T08:12:18.7282930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-24T08:12:19.7284626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-24T08:12:20.7279999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-24T08:12:21.7276656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-24T08:12:22.7275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-24T08:12:23.7281951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-24T08:12:24.7278578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-24T08:12:25.7277666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-24T08:12:26.7284086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-24T08:12:27.7281422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-24T08:12:28.7278160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2025-03-24T08:12:29.7284797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-24T08:12:30.7281344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-24T08:12:31.7290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-24T08:12:32.7286570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:12:33.7283255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-24T08:12:34.7282191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-24T08:12:35.7288689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-24T08:12:36.7285553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-24T08:12:37.7288070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-03-24T08:12:38.7286621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-24T08:12:39.7193018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-24T08:12:40.7187631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-24T08:12:41.7289838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-24T08:12:42.7292415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-24T08:12:43.7288794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-24T08:12:44.7189649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-24T08:12:45.7297953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-24T08:12:46.7195115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-24T08:12:47.7301232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-24T08:12:48.7298009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-24T08:12:49.7194852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-24T08:12:50.7301006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-24T08:12:51.7198126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-24T08:12:52.7304153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-24T08:12:53.7201436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-24T08:12:54.7302165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-24T08:12:55.7298860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-24T08:12:56.7206291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-24T08:12:57.7240302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2025-03-24T08:12:58.7303478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:12:59.7200610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-24T08:13:00.7207690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-24T08:13:01.7204312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-24T08:13:02.7202123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-24T08:13:03.7208745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-24T08:13:04.7205222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-24T08:13:05.7239378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-24T08:13:06.7208940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-24T08:13:07.7208234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-24T08:13:08.7210488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-24T08:13:09.7209918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-24T08:13:10.7214129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-24T08:13:11.7210725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-24T08:13:12.7216764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-24T08:13:13.7214192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-24T08:13:14.7210758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-24T08:13:15.7217279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-24T08:13:16.7220382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-24T08:13:17.7212737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-24T08:13:18.7217520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-24T08:13:19.7214351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-24T08:13:20.7218319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-24T08:13:21.7224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-24T08:13:22.7221532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-24T08:13:23.7218205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-03-24T08:13:24.7225837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-24T08:13:25.7221456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-24T08:13:26.7226455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-24T08:13:27.7223071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-24T08:13:28.7229707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-24T08:13:29.7226344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-24T08:13:30.7222972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-24T08:13:31.7229849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-24T08:13:32.7226224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-24T08:13:33.7230702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-03-24T08:13:34.7227335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-24T08:13:35.7225326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:13:36.7231936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-03-24T08:13:37.7228668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-24T08:13:38.7233506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-24T08:13:39.7230276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-24T08:13:40.7234210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-24T08:13:41.7236977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-24T08:13:42.7231609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-24T08:13:43.7138751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-24T08:13:44.7232196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-24T08:13:45.7135212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-24T08:13:46.7241458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-24T08:13:47.7138685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-03-24T08:13:48.7234870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-24T08:13:49.7241476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-03-24T08:13:50.7238047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-24T08:13:51.7244806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-24T08:13:52.7238553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-03-24T08:13:53.7247409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-24T08:13:54.7243296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-24T08:13:55.7140286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-24T08:13:56.7147134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-24T08:13:57.7143768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-24T08:13:58.7151230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-24T08:13:59.7147759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-24T08:14:00.7247920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-24T08:14:01.7268460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-24T08:14:02.7252456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-24T08:14:03.7148787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-24T08:14:04.7155118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T08:14:05.7148097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-24T08:14:06.7254345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-24T08:14:07.7252764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-24T08:14:08.7258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-24T08:14:09.7155135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T08:14:10.7151712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-03-24T08:14:11.7156699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-24T08:14:12.7153264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T08:14:13.7159959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-24T08:14:14.7156987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-24T08:14:15.7163176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:14:16.7159878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-24T08:14:17.7156500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-24T08:14:18.7158164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T08:14:19.7164805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-24T08:14:20.7158877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-24T08:14:21.7165363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T08:14:22.7165691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-24T08:14:23.7162205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-24T08:14:24.7169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-03-24T08:14:25.7161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-24T08:14:26.7168463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-03-24T08:14:27.7165177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-24T08:14:28.7168363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-24T08:14:29.7166795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-24T08:14:30.7173439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-03-24T08:14:31.7093474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-24T08:14:32.7170411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-24T08:14:33.7168159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-03-24T08:14:34.7067421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T08:14:35.7168347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-24T08:14:36.7068519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-24T08:14:37.7175918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T08:14:38.7171861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-24T08:14:39.7178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-24T08:14:40.7174701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2025-03-24T08:14:41.7181516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2025-03-24T08:14:42.7078293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-24T08:14:43.7075330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-24T08:14:44.7077019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T08:14:45.7079834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-24T08:14:46.7083817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-24T08:14:47.7175931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-24T08:14:48.7182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2025-03-24T08:14:49.7058184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-24T08:14:50.6993762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-24T08:14:51.6941355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-24T08:14:52.6938159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-24T08:14:53.6946464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-24T08:14:54.6945116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-03-24T08:14:55.6941807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T08:14:56.7048773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-03-24T08:14:57.6948120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-24T08:14:58.7044424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T08:14:59.6942824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-24T08:15:00.6950704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-24T08:15:01.7049979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2025-03-24T08:15:02.7053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.71,A,,,V,,V,,V*63
2025-03-24T08:15:03.6951167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-03-24T08:15:04.6952899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:15:05.6954621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-24T08:15:06.6951625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-03-24T08:15:07.6948607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-03-24T08:15:08.6956813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.76,A,,,V,,V,,V*67
2025-03-24T08:15:09.7053039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-24T08:15:10.6960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-24T08:15:11.6956061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-24T08:15:12.6958031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-24T08:15:13.6954556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-03-24T08:15:14.6956958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2025-03-24T08:15:15.6954273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:15:16.7055991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-24T08:15:17.6964700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-24T08:15:18.6963442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-03-24T08:15:19.6960000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:15:20.6960795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-03-24T08:15:21.6965851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-03-24T08:15:22.6962385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-24T08:15:23.6960172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-24T08:15:24.6966908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-24T08:15:25.6863995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-24T08:15:26.6970110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-03-24T08:15:27.6966885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-24T08:15:28.6966766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-24T08:15:29.6968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-24T08:15:30.6965689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-24T08:15:31.6972006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-24T08:15:32.6968701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-24T08:15:33.6975316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-24T08:15:34.6972129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-24T08:15:35.6970757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-03-24T08:15:36.6977349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-03-24T08:15:37.6971301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-24T08:15:38.6978002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-24T08:15:39.6975816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-24T08:15:40.6971677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-24T08:15:41.6979484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-24T08:15:42.6975984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-24T08:15:43.6973913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-24T08:15:44.6882675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-24T08:15:45.6984137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-24T08:15:46.6980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-24T08:15:47.6977571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-24T08:15:48.6984102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-24T08:15:49.6980658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-03-24T08:15:50.6987320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2025-03-24T08:15:51.6983859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2025-03-24T08:15:52.6980610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-24T08:15:53.6884229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-24T08:15:54.6890941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-24T08:15:55.6984463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T08:15:56.6983734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-24T08:15:57.6885628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-24T08:15:58.6892641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-24T08:15:59.6889323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-24T08:16:00.6995091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-24T08:16:01.6986674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-24T08:16:02.6894772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-24T08:16:03.6891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-24T08:16:04.6998567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:16:05.6995092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-24T08:16:06.6999646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-24T08:16:07.6896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-24T08:16:08.6893299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-24T08:16:09.6900163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-24T08:16:10.6997232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-24T08:16:11.6993784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-24T08:16:12.6902102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-24T08:16:13.6898764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-24T08:16:14.6949175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-24T08:16:15.6898157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-24T08:16:16.6900319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-24T08:16:17.6907034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-24T08:16:18.6903657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-24T08:16:19.6900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-24T08:16:20.6906858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-24T08:16:21.6903578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-24T08:16:22.6905919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-24T08:16:23.6902636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-24T08:16:24.6909075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:16:25.6905908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-03-24T08:16:26.6912314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-24T08:16:27.6909081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-24T08:16:28.6807361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-24T08:16:29.6913617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-24T08:16:30.6910966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-24T08:16:31.6916966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-24T08:16:32.6915512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:16:33.6917794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-24T08:16:34.6914085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-24T08:16:35.6811146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-24T08:16:36.6817743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-24T08:16:37.6912562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-24T08:16:38.6919098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-24T08:16:39.6820437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-24T08:16:40.6918070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-24T08:16:41.6916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-24T08:16:42.6816123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-24T08:16:43.6824672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-24T08:16:44.6821135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-24T08:16:45.6927259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-24T08:16:46.6923965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-24T08:16:47.6820904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-24T08:16:48.6827591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-24T08:16:49.6824291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-24T08:16:50.6930560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-24T08:16:51.6927142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-24T08:16:52.6923863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-24T08:16:53.6930382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-24T08:16:54.6926987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-24T08:16:55.6825866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-24T08:16:56.6932119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-24T08:16:57.6829075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-24T08:16:58.6935366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-24T08:16:59.6935766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-24T08:17:00.6928116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-24T08:17:01.6959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:17:02.6832382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-24T08:17:03.6830871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-24T08:17:04.6837478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-24T08:17:05.6838565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-24T08:17:06.6934679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-24T08:17:07.6839400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-24T08:17:08.6835978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-24T08:17:09.6844020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-24T08:17:10.6940097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:17:11.6837279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-24T08:17:12.6841190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-24T08:17:13.6837904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-24T08:17:14.6844403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-24T08:17:15.6948363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-24T08:17:16.6844755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-24T08:17:17.6841238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-24T08:17:18.6847889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:17:19.6844657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-24T08:17:20.6851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-24T08:17:21.6844029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-24T08:17:22.6846161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-24T08:17:23.6847510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-24T08:17:24.6854057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-24T08:17:25.6854818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-03-24T08:17:26.6851517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-24T08:17:27.6849590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-24T08:17:28.6855973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-03-24T08:17:29.6853517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-24T08:17:30.6850145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-24T08:17:31.6857632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-03-24T08:17:32.6854284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-24T08:17:33.6860808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-24T08:17:34.6857537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-24T08:17:35.6862059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2025-03-24T08:17:36.6858799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2025-03-24T08:17:37.6855401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-03-24T08:17:38.6861974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-03-24T08:17:39.6858569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-24T08:17:40.6865083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:17:41.6860271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-24T08:17:42.6866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-24T08:17:43.6863132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-24T08:17:44.6859818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-24T08:17:45.6866523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-24T08:17:46.6864093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:17:47.6865949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-24T08:17:48.6862658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-24T08:17:49.6869317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-24T08:17:50.6865673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-24T08:17:51.6873406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-24T08:17:52.6770553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-24T08:17:53.6866906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-24T08:17:54.6873499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-24T08:17:55.6769137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-24T08:17:56.6767501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-24T08:17:57.6769524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-24T08:17:58.6776181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-24T08:17:59.6773634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-24T08:18:00.6772801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-24T08:18:01.6878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-24T08:18:02.6875300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-24T08:18:03.6772467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-24T08:18:04.6777028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-24T08:18:05.6783709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-24T08:18:06.6780190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-24T08:18:07.6776742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-24T08:18:08.6784706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-24T08:18:09.6781232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-24T08:18:10.6778013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-24T08:18:11.6784860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-24T08:18:12.6787532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-24T08:18:13.6784004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-03-24T08:18:14.6780653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-24T08:18:15.6786012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-24T08:18:16.6882456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-24T08:18:17.6786376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-24T08:18:18.6791483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-24T08:18:19.6784008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-24T08:18:20.6792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-24T08:18:21.6788610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-24T08:18:22.6792858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-24T08:18:23.6789688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T08:18:24.6793275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-24T08:18:25.6792672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-24T08:18:26.6789322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-24T08:18:27.6795776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-24T08:18:28.6792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-24T08:18:29.6793734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:18:30.6796648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-24T08:18:31.6801226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-24T08:18:32.6797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-24T08:18:33.6794651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-03-24T08:18:34.6797640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-24T08:18:35.6704674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-24T08:18:36.6800928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-24T08:18:37.6697983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T08:18:38.6804084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-24T08:18:39.6800775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T08:18:40.6807335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:18:41.6807303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-03-24T08:18:42.6802791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-24T08:18:43.6809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T08:18:44.6806022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-24T08:18:45.6802829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.75,A,,,V,,V,,V*6C
2025-03-24T08:18:46.6810923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-03-24T08:18:47.6809403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-03-24T08:18:48.6806197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-24T08:18:49.6713242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-24T08:18:50.6809368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:18:51.6816019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-03-24T08:18:52.6812641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-03-24T08:18:53.6709819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.78,A,,,V,,V,,V*69
2025-03-24T08:18:54.6810451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-24T08:18:55.6716673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2025-03-24T08:18:56.6711530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-24T08:18:57.6819929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:18:58.6716857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-03-24T08:18:59.6813453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2025-03-24T08:19:00.6820157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-24T08:19:01.6722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-24T08:19:02.6818324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-24T08:19:03.6815007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-24T08:19:04.6721757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T08:19:05.6716852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-24T08:19:06.6725253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-24T08:19:07.6750525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-24T08:19:08.6683296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-24T08:19:09.6585750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T08:19:10.6584228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-24T08:19:11.6580437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-24T08:19:12.6587087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-03-24T08:19:13.6583649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T08:19:14.6590531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-24T08:19:15.6587682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-24T08:19:16.6584042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-24T08:19:17.6590765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-24T08:19:18.6587304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-24T08:19:19.6589039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-24T08:19:20.6590905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-03-24T08:19:21.6488014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-24T08:19:22.6595318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-24T08:19:23.6590848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:19:24.6593198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-24T08:19:25.6590974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:19:26.6597552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-24T08:19:27.6494729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-24T08:19:28.6590927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-24T08:19:29.6597543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-24T08:19:30.6594131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-24T08:19:31.6597011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-03-24T08:19:32.6499838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-24T08:19:33.6597459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-24T08:19:34.6596871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-24T08:19:35.6501469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-24T08:19:36.6600167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-24T08:19:37.6602928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-24T08:19:38.6499760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-24T08:19:39.6503323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-24T08:19:40.6500059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T08:19:41.6603438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T08:19:42.6610031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-24T08:19:43.6510798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-24T08:19:44.6607062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-24T08:19:45.6604986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-24T08:19:46.6611413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-24T08:19:47.6506507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-24T08:19:48.6612369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-03-24T08:19:49.6609057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-24T08:19:50.6615865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-24T08:19:51.6512978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-24T08:19:52.6612461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-24T08:19:53.6608949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:19:54.6517293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-24T08:19:55.6613106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-24T08:19:56.6520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:19:57.6512214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T08:19:58.6618255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-24T08:19:59.6612663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-24T08:20:00.6621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-24T08:20:01.6617709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-24T08:20:02.6624354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-24T08:20:03.6524672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-24T08:20:04.6521409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-24T08:20:05.6518280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-24T08:20:06.6619864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-24T08:20:07.6626368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-24T08:20:08.6521775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-24T08:20:09.6523662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-03-24T08:20:10.6522333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-24T08:20:11.6628228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-24T08:20:12.6624972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-24T08:20:13.6532009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-24T08:20:14.6530001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-24T08:20:15.6627710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-24T08:20:16.6634398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-24T08:20:17.6531344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-24T08:20:18.6534188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-24T08:20:19.6529848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-24T08:20:20.6536303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-24T08:20:21.6532952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-24T08:20:22.6529520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-24T08:20:23.6536352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-24T08:20:24.6533215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-03-24T08:20:25.6539802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-24T08:20:26.6540017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-24T08:20:27.6536893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-24T08:20:28.6533481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-24T08:20:29.6536997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T08:20:30.6541680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T08:20:31.6538375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-03-24T08:20:32.6544866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-24T08:20:33.6541525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-24T08:20:34.6540434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-24T08:20:35.6447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T08:20:36.6544269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-24T08:20:37.6542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T08:20:38.6448858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-24T08:20:39.6543927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-03-24T08:20:40.6541973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2025-03-24T08:20:41.6543670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-03-24T08:20:42.6450696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-03-24T08:20:43.6445453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-24T08:20:44.6551426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-24T08:20:45.6544849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-24T08:20:46.6452192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T08:20:47.6549496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-24T08:20:48.6459584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-24T08:20:49.6453371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:20:50.6449998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-24T08:20:51.6456454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-24T08:20:52.6453123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-24T08:20:53.6457979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:20:54.6456656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-24T08:20:55.6453289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-24T08:20:56.6460001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.32,A,,,V,,V,,V*68
2025-03-24T08:20:57.6456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-03-24T08:20:58.6463194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-03-24T08:20:59.6460666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-24T08:21:00.6463137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-03-24T08:21:01.6461100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-03-24T08:21:02.6457100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2025-03-24T08:21:03.6465729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-24T08:21:04.6461082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-03-24T08:21:05.6465665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-24T08:21:06.6462423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-03-24T08:21:07.6470080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2025-03-24T08:21:08.6461944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-24T08:21:09.6468541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:21:10.6469563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-03-24T08:21:11.6466440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.38,A,,,V,,V,,V*61
2025-03-24T08:21:12.6473035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-24T08:21:13.6469580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T08:21:14.6466248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-24T08:21:15.6472632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-03-24T08:21:16.6469263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-03-24T08:21:17.6476284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.50,A,,,V,,V,,V*68
2025-03-24T08:21:18.6472105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.47,A,,,V,,V,,V*69
2025-03-24T08:21:19.6478705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.43,A,,,V,,V,,V*6E
2025-03-24T08:21:20.6478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-03-24T08:21:21.6475584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T08:21:22.6480129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-03-24T08:21:23.6472398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-03-24T08:21:24.6478955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.43,A,,,V,,V,,V*6A
2025-03-24T08:21:25.6482233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-03-24T08:21:26.6509834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-03-24T08:21:27.6475204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-24T08:21:28.6481696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-24T08:21:29.6478330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-24T08:21:30.6484838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-03-24T08:21:31.6481557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-03-24T08:21:32.6478175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2025-03-24T08:21:33.6482057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2025-03-24T08:21:34.6480650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-03-24T08:21:35.6485779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-03-24T08:21:36.6482264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-03-24T08:21:37.6490355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-03-24T08:21:38.6487242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-03-24T08:21:39.6484285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-24T08:21:40.6492109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-03-24T08:21:41.6488842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-24T08:21:42.6485524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-24T08:21:43.6388892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-03-24T08:21:44.6495335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-03-24T08:21:45.6392379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-24T08:21:46.6491869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-24T08:21:47.6496338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-24T08:21:48.6492733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-24T08:21:49.6389850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-03-24T08:21:50.6396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-24T08:21:51.6492546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-24T08:21:52.6500544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.71,A,,,V,,V,,V*67
2025-03-24T08:21:53.6498172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.75,A,,,V,,V,,V*60
2025-03-24T08:21:54.6401599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-03-24T08:21:55.6499643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-03-24T08:21:56.6396879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-03-24T08:21:57.6397036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T08:21:58.6503190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-24T08:21:59.6499780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-03-24T08:22:00.6499253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.67,A,,,V,,V,,V*6F
2025-03-24T08:22:01.6404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-03-24T08:22:02.6407077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2025-03-24T08:22:03.6503365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2025-03-24T08:22:04.6500711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2025-03-24T08:22:05.6407680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2025-03-24T08:22:06.6404364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-03-24T08:22:07.6411193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-24T08:22:08.6412410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-03-24T08:22:09.6411226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2025-03-24T08:22:10.6407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-24T08:22:11.6405329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.68,A,,,V,,V,,V*6D
2025-03-24T08:22:12.6407056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.62,A,,,V,,V,,V*6F
2025-03-24T08:22:13.6413784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-24T08:22:14.6410132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-24T08:22:15.6412892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.68,A,,,V,,V,,V*64
2025-03-24T08:22:16.6409435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.66,A,,,V,,V,,V*6F
2025-03-24T08:22:17.6415894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2025-03-24T08:22:18.6412741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-24T08:22:19.6414723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-24T08:22:20.6416028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-24T08:22:21.6412660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-24T08:22:22.6420514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-24T08:22:23.6417295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-03-24T08:22:24.6314746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-24T08:22:25.6420854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-24T08:22:26.6421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-03-24T08:22:27.6317380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-24T08:22:28.6423560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.51,A,,,V,,V,,V*64
2025-03-24T08:22:29.6420379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-24T08:22:30.6419545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-03-24T08:22:31.6426025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-03-24T08:22:32.6423999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.67,A,,,V,,V,,V*6B
2025-03-24T08:22:33.6430570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-24T08:22:34.6427202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.58,A,,,V,,V,,V*60
2025-03-24T08:22:35.6429180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-24T08:22:36.6425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-24T08:22:37.6432686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-24T08:22:38.6425664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-24T08:22:39.6430810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-03-24T08:22:40.6334993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-24T08:22:41.6431115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2025-03-24T08:22:42.6433593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2025-03-24T08:22:43.6430104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-03-24T08:22:44.6438405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2025-03-24T08:22:45.6429246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2025-03-24T08:22:46.6438441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2025-03-24T08:22:47.6340548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2025-03-24T08:22:48.6436692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.70,A,,,V,,V,,V*68
2025-03-24T08:22:49.6433341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.62,A,,,V,,V,,V*6F
2025-03-24T08:22:50.6340258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2025-03-24T08:22:51.6436568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-03-24T08:22:52.6343435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.80,A,,,V,,V,,V*6E
2025-03-24T08:22:53.6439836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.84,A,,,V,,V,,V*6A
2025-03-24T08:22:54.6337699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.75,A,,,V,,V,,V*61
2025-03-24T08:22:55.6443927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-24T08:22:56.6440612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-03-24T08:22:57.6338116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.62,A,,,V,,V,,V*6A
2025-03-24T08:22:58.6344835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2025-03-24T08:22:59.6341610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.88,A,,,V,,V,,V*6C
2025-03-24T08:23:00.6346650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.83,A,,,V,,V,,V*6D
2025-03-24T08:23:01.6343245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T08:23:02.6347511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-03-24T08:23:03.6346371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.69,A,,,V,,V,,V*63
2025-03-24T08:23:04.6370883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2025-03-24T08:23:05.6346979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.92,A,,,V,,V,,V*6A
2025-03-24T08:23:06.6353791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.90,A,,,V,,V,,V*69
2025-03-24T08:23:07.6351051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2025-03-24T08:23:08.6349681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-03-24T08:23:09.6346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.64,A,,,V,,V,,V*6A
2025-03-24T08:23:10.6356901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2025-03-24T08:23:11.6348435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2025-03-24T08:23:12.6358418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.77,A,,,V,,V,,V*66
2025-03-24T08:23:13.6356229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.80,A,,,V,,V,,V*68
2025-03-24T08:23:14.6356383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.72,A,,,V,,V,,V*6F
2025-03-24T08:23:15.6354118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-03-24T08:23:16.6351863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-24T08:23:17.6361015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-24T08:23:18.6359054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-24T08:23:19.6355621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2025-03-24T08:23:20.6362204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2025-03-24T08:23:21.6355823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:23:22.6357325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:23:23.6363842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-24T08:23:24.6312637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2025-03-24T08:23:25.6238679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T08:23:26.6223291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-24T08:23:27.6220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-03-24T08:23:28.6226462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-24T08:23:29.6220358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-24T08:23:30.6222143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.77,A,,,V,,V,,V*64
2025-03-24T08:23:31.6221687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.84,A,,,V,,V,,V*68
2025-03-24T08:23:32.6223209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.81,A,,,V,,V,,V*68
2025-03-24T08:23:33.6229746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.74,A,,,V,,V,,V*69
2025-03-24T08:23:34.6230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.72,A,,,V,,V,,V*66
2025-03-24T08:23:35.6226541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2025-03-24T08:23:36.6232857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2025-03-24T08:23:37.6226233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T08:23:38.6232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.74,A,,,V,,V,,V*6F
2025-03-24T08:23:39.6227165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-24T08:23:40.6233531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.70,A,,,V,,V,,V*64
2025-03-24T08:23:41.6230117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.78,A,,,V,,V,,V*63
2025-03-24T08:23:42.6233799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.85,A,,,V,,V,,V*6D
2025-03-24T08:23:43.6235548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.84,A,,,V,,V,,V*61
2025-03-24T08:23:44.6232073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.73,A,,,V,,V,,V*69
2025-03-24T08:23:45.6179787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.65,A,,,V,,V,,V*6D
2025-03-24T08:23:46.6131883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2025-03-24T08:23:47.6233005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.94,A,,,V,,V,,V*6B
2025-03-24T08:23:48.6139925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.00,A,,,V,,V,,V*67
2025-03-24T08:23:49.6236187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.98,A,,,V,,V,,V*62
2025-03-24T08:23:50.6242763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.85,A,,,V,,V,,V*68
2025-03-24T08:23:51.6239399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.84,A,,,V,,V,,V*6A
2025-03-24T08:23:52.6236052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.99,A,,,V,,V,,V*67
2025-03-24T08:23:53.6143035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.11,A,,,V,,V,,V*64
2025-03-24T08:23:54.6239380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.99,A,,,V,,V,,V*64
2025-03-24T08:23:55.6242857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2025-03-24T08:23:56.6139941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-03-24T08:23:57.6147410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-24T08:23:58.6261712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-24T08:23:59.6141278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2025-03-24T08:24:00.6147913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-24T08:24:01.6144660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-03-24T08:24:02.6151325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-03-24T08:24:03.6146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-24T08:24:04.6152858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-24T08:24:05.6153194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-24T08:24:06.6154960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-24T08:24:07.6150559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-24T08:24:08.6248700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-24T08:24:09.6155117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-24T08:24:10.6156665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-24T08:24:11.6154614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-24T08:24:12.6153052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-24T08:24:13.6150986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-24T08:24:14.6157657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-03-24T08:24:15.6152574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T08:24:16.6159266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-03-24T08:24:17.6155852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-24T08:24:18.6162872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-24T08:24:19.6161714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-24T08:24:20.6158119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-24T08:24:21.6164761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-24T08:24:22.6161374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T08:24:23.6157960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-24T08:24:24.6160608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-03-24T08:24:25.6167181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-24T08:24:26.6163718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-24T08:24:27.6060896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-24T08:24:28.6161927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:24:29.6161306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-03-24T08:24:30.6163313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-24T08:24:31.6169844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-24T08:24:32.6163296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-24T08:24:33.6170055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-24T08:24:34.6166497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-24T08:24:35.6173335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-24T08:24:36.6169844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-24T08:24:37.6173419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-24T08:24:38.6172311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-24T08:24:39.6074774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-24T08:24:40.6071367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-24T08:24:41.6177489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-24T08:24:42.6174113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-24T08:24:43.6071180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-24T08:24:44.6177337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-24T08:24:45.6074375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-24T08:24:46.6076213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-03-24T08:24:47.6177183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-24T08:24:48.6084231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-24T08:24:49.6080821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-24T08:24:50.6077552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-24T08:24:51.6085142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-24T08:24:52.6087315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-24T08:24:53.6079068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:24:54.6085743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-03-24T08:24:55.6083037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-24T08:24:56.6089577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-03-24T08:24:57.6087250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-24T08:24:58.6082397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-24T08:24:59.6091015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:25:00.6087771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-03-24T08:25:01.6086141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-03-24T08:25:02.6090925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-03-24T08:25:03.6087786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-24T08:25:04.6091496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-24T08:25:05.6087122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-24T08:25:06.6094788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-03-24T08:25:07.6191130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-24T08:25:08.6198627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-24T08:25:09.6095568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-24T08:25:10.6191701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-24T08:25:11.6092199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-24T08:25:12.6098594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T08:25:13.6095105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-24T08:25:14.6101882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-24T08:25:15.6098507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-24T08:25:16.6099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-24T08:25:17.6098105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-03-24T08:25:18.6104608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-24T08:25:19.6101353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-24T08:25:20.6097899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-24T08:25:21.6104974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-24T08:25:22.6103736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-03-24T08:25:23.6100229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:25:24.6106494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-03-24T08:25:25.6104089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-03-24T08:25:26.6110604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-24T08:25:27.6108022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T08:25:28.6104749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-24T08:25:29.6104642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:25:30.6113801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-24T08:25:31.6042791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-24T08:25:32.6110753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-24T08:25:33.6006637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-24T08:25:34.6112824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T08:25:35.6110227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-24T08:25:36.6116929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-24T08:25:37.6114847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-03-24T08:25:38.6016074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-24T08:25:39.6112310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T08:25:40.6119160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-03-24T08:25:41.6115733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-24T08:25:42.6114250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-03-24T08:25:43.6123075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-03-24T08:25:44.6119498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-03-24T08:25:45.6116331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-03-24T08:25:46.6121687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-03-24T08:25:47.6118394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-24T08:25:48.6123488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-24T08:25:49.6120031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T08:25:50.6027163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-24T08:25:51.6123241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-24T08:25:52.6123878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-24T08:25:53.6027274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-03-24T08:25:54.6028959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-24T08:25:55.6126918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-24T08:25:56.6029937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T08:25:57.6031011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.73,A,,,V,,V,,V*67
2025-03-24T08:25:58.6026952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.79,A,,,V,,V,,V*69
2025-03-24T08:25:59.6032125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.76,A,,,V,,V,,V*64
2025-03-24T08:26:00.6128374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-24T08:26:01.6035457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-24T08:26:02.6131898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:26:03.6028753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T08:26:04.6129165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:26:05.6036028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-24T08:26:06.6036779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-24T08:26:07.6033219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-03-24T08:26:08.6039546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2025-03-24T08:26:09.6039111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.70,A,,,V,,V,,V*61
2025-03-24T08:26:10.6040848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-24T08:26:11.6137005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-24T08:26:12.6041737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-24T08:26:13.6040123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-24T08:26:14.6036697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T08:26:15.6040407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-24T08:26:16.6043189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-24T08:26:17.6039770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-24T08:26:18.6046417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-24T08:26:19.6038892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-24T08:26:20.6045405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T08:26:21.6046391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-24T08:26:22.5944565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-24T08:26:23.6047033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-03-24T08:26:24.6043687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-24T08:26:25.6050400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-03-24T08:26:26.6049288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-24T08:26:27.6051916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-03-24T08:26:28.6048643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-03-24T08:26:29.6046026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-24T08:26:30.6054015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-24T08:26:31.6050702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-24T08:26:32.6054759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-24T08:26:33.6049790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-24T08:26:34.6052088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-03-24T08:26:35.6050519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-24T08:26:36.6052720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-24T08:26:37.6059431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-24T08:26:38.5956431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:26:39.6062610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-24T08:26:40.6059437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-03-24T08:26:41.6056044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-24T08:26:42.6062358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-24T08:26:43.6059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-24T08:26:44.6065775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-24T08:26:45.6062366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-24T08:26:46.6059080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-24T08:26:47.5968270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:26:48.6064287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-24T08:26:49.6061086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T08:26:50.6067993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T08:26:51.6064181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-24T08:26:52.5971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-03-24T08:26:53.6070120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-24T08:26:54.6066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-03-24T08:26:55.5964528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-24T08:26:56.5970935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-24T08:26:57.5971764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T08:26:58.5968445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-24T08:26:59.5969228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T08:27:00.5974393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-24T08:27:01.5973853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-24T08:27:02.5978986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T08:27:03.5975638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-24T08:27:04.5972435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T08:27:05.5974432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-24T08:27:06.5981210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2025-03-24T08:27:07.5975100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-24T08:27:08.5980467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:27:09.5977282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-24T08:27:10.5983702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2025-03-24T08:27:11.5976748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.78,A,,,V,,V,,V*6A
2025-03-24T08:27:12.5983265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2025-03-24T08:27:13.5979771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-24T08:27:14.5986504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-24T08:27:15.5984070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-24T08:27:16.5980768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-24T08:27:17.5988183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.76,A,,,V,,V,,V*63
2025-03-24T08:27:18.5983399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-24T08:27:19.5982529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-03-24T08:27:20.5988985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-24T08:27:21.5986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-03-24T08:27:22.5992973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-03-24T08:27:23.5990883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2025-03-24T08:27:24.5992948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2025-03-24T08:27:25.5989760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-03-24T08:27:26.5986117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T08:27:27.5989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-24T08:27:28.5987415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-24T08:27:29.5989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-03-24T08:27:30.5994556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-24T08:27:31.5990915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-24T08:27:32.5995540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-24T08:27:33.5994122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-24T08:27:34.6000608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-24T08:27:35.5997671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-03-24T08:27:36.5996928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.85,A,,,V,,V,,V*6E
2025-03-24T08:27:37.5999162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.96,A,,,V,,V,,V*6B
2025-03-24T08:27:38.5896199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.88,A,,,V,,V,,V*66
2025-03-24T08:27:39.5999073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-24T08:27:40.6005727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-24T08:27:41.5976169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.89,A,,,V,,V,,V*63
2025-03-24T08:27:42.5904617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.05,A,,,V,,V,,V*62
2025-03-24T08:27:43.5757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.04,A,,,V,,V,,V*60
2025-03-24T08:27:44.5863356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.84,A,,,V,,V,,V*64
2025-03-24T08:27:45.5860030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2025-03-24T08:27:46.5867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.68,A,,,V,,V,,V*67
2025-03-24T08:27:47.5863468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-03-24T08:27:48.5869779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-03-24T08:27:49.5866456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-03-24T08:27:50.5863273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-03-24T08:27:51.5869693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-24T08:27:52.5867527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-24T08:27:53.5872886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-24T08:27:54.5771292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-24T08:27:55.5870242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-24T08:27:56.5866945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-24T08:27:57.5873547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-24T08:27:58.5873264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T08:27:59.5874948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-24T08:28:00.5773266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:28:01.5874883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-24T08:28:02.5772207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-24T08:28:03.5773508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-03-24T08:28:04.5780267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-24T08:28:05.5876359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-24T08:28:06.5781942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-03-24T08:28:07.5777551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:28:08.5774202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-24T08:28:09.5781786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-24T08:28:10.5777851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-24T08:28:11.5784190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-24T08:28:12.5784800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.71,A,,,V,,V,,V*61
2025-03-24T08:28:13.5781377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2025-03-24T08:28:14.5788142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2025-03-24T08:28:15.5784621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.79,A,,,V,,V,,V*64
2025-03-24T08:28:16.5781380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.80,A,,,V,,V,,V*62
2025-03-24T08:28:17.5788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2025-03-24T08:28:18.5786301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.73,A,,,V,,V,,V*67
2025-03-24T08:28:19.5785438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-03-24T08:28:20.5787865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-03-24T08:28:21.5784312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-03-24T08:28:22.5793756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-24T08:28:23.5811226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-03-24T08:28:24.5788484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-24T08:28:25.5794963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T08:28:26.5791820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-24T08:28:27.5788112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-24T08:28:28.5794730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-24T08:28:29.5791449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-24T08:28:30.5797053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-24T08:28:31.5793878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-24T08:28:32.5800238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-24T08:28:33.5792594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T08:28:34.5798986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T08:28:35.5801063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-24T08:28:36.5799256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T08:28:37.5798234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-24T08:28:38.5804935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-24T08:28:39.5801486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-24T08:28:40.5798186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T08:28:41.5804835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-24T08:28:42.5801479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-24T08:28:43.5799743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-24T08:28:44.5808306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-24T08:28:45.5704347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-24T08:28:46.5802774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-24T08:28:47.5811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-24T08:28:48.5708231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-24T08:28:49.5804559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-24T08:28:50.5711604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T08:28:51.5708120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-24T08:28:52.5708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-24T08:28:53.5706544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:28:54.5715906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-24T08:28:55.5711887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-24T08:28:56.5817992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-24T08:28:57.5714944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-24T08:28:58.5711555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:28:59.5712020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-24T08:29:00.5718551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-24T08:29:01.5715345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-24T08:29:02.5721863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2025-03-24T08:29:03.5713703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-24T08:29:04.5715850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-03-24T08:29:05.5722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.74,A,,,V,,V,,V*60
2025-03-24T08:29:06.5718850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.81,A,,,V,,V,,V*6D
2025-03-24T08:29:07.5725819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.81,A,,,V,,V,,V*6E
2025-03-24T08:29:08.5722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.78,A,,,V,,V,,V*69
2025-03-24T08:29:09.5719730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.78,A,,,V,,V,,V*68
2025-03-24T08:29:10.5727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2025-03-24T08:29:11.5724424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-03-24T08:29:12.5721903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2025-03-24T08:29:13.5728458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-24T08:29:14.5725609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.74,A,,,V,,V,,V*64
2025-03-24T08:29:15.5721876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2025-03-24T08:29:16.5725847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-24T08:29:17.5732331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-24T08:29:18.5729064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-24T08:29:19.5725858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-03-24T08:29:20.5734587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-03-24T08:29:21.5731159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-24T08:29:22.5728681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-24T08:29:23.5735274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-03-24T08:29:24.5731807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-24T08:29:25.5728579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-24T08:29:26.5735258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T08:29:27.5731413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-24T08:29:28.5737852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-24T08:29:29.5738942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-03-24T08:29:30.5734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-03-24T08:29:31.5740582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-24T08:29:32.5737202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-03-24T08:29:33.5743882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-24T08:29:34.5742696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T08:29:35.5737422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-03-24T08:29:36.5736862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-03-24T08:29:37.5745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T08:29:38.5740037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:29:39.5739659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T08:29:40.5746141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-24T08:29:41.5743395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:29:42.5748592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:29:43.5745154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-24T08:29:44.5742230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-24T08:29:45.5748806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-24T08:29:46.5643765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-24T08:29:47.5645907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-24T08:29:48.5752319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-03-24T08:29:49.5748805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T08:29:50.5755284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-24T08:29:51.5752065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-24T08:29:52.5748813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-03-24T08:29:53.5754177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-24T08:29:54.5750738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-24T08:29:55.5655057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-24T08:29:56.5651807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-24T08:29:57.5658323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T08:29:58.5655085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-24T08:29:59.5761157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-24T08:30:00.5661479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-03-24T08:30:01.5663763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-03-24T08:30:02.5660253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-24T08:30:03.5663983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-24T08:30:04.5758705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-24T08:30:05.5764617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-24T08:30:06.5761165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-24T08:30:07.5761386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-24T08:30:08.5668493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-24T08:30:09.5659585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-24T08:30:10.5666254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-24T08:30:11.5663365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-24T08:30:12.5669866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-24T08:30:13.5666482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-03-24T08:30:14.5688940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-24T08:30:15.5669738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T08:30:16.5666386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-24T08:30:17.5665112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-24T08:30:18.5673887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-24T08:30:19.5670521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-24T08:30:20.5671302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-24T08:30:21.5676877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-24T08:30:22.5675372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-24T08:30:23.5674738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-24T08:30:24.5571677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-24T08:30:25.5678085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:30:26.5674646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-03-24T08:30:27.5692916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-24T08:30:28.5577733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-24T08:30:29.5580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-24T08:30:30.5575002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-24T08:30:31.5581592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-24T08:30:32.5580067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-24T08:30:33.5581235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-24T08:30:34.5577741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-24T08:30:35.5684993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-24T08:30:36.5582171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-24T08:30:37.5688164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T08:30:38.5588203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-24T08:30:39.5583246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-24T08:30:40.5582689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-03-24T08:30:41.5584777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-03-24T08:30:42.5591402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-24T08:30:43.5588816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-24T08:30:44.5589985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-24T08:30:45.5588281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-24T08:30:46.5594954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-24T08:30:47.5595739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-24T08:30:48.5691991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-24T08:30:49.5589183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-24T08:30:50.5695289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-24T08:30:51.5592409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-24T08:30:52.5598936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-24T08:30:53.5691198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T08:30:54.5600222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T08:30:55.5698060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-24T08:30:56.5700841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-24T08:30:57.5637602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-24T08:30:58.5622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-03-24T08:30:59.5697516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-24T08:31:00.5701499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:31:01.5699849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-24T08:31:02.5702499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-24T08:31:03.5599385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-24T08:31:04.5600270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T08:31:05.5602769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-24T08:31:06.5609401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-24T08:31:07.5606359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-24T08:31:08.5604474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-24T08:31:09.5706788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-24T08:31:10.5603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-24T08:31:11.5610396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-24T08:31:12.5606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-24T08:31:13.5613628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T08:31:14.5610476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-24T08:31:15.5606877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-03-24T08:31:16.5613610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-24T08:31:17.5610271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-24T08:31:18.5614451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-24T08:31:19.5611069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T08:31:20.5617734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-24T08:31:21.5614382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-24T08:31:22.5610953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:31:23.5618473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-24T08:31:24.5620589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-24T08:31:25.5616959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T08:31:26.5623539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-24T08:31:27.5620326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-24T08:31:28.5618606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-24T08:31:29.5619523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-24T08:31:30.5625694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-24T08:31:31.5623898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-24T08:31:32.5521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T08:31:33.5628287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.63,A,,,V,,V,,V*60
2025-03-24T08:31:34.5624859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-24T08:31:35.5628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-24T08:31:36.5624076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-24T08:31:37.5526823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-24T08:31:38.5628516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.70,A,,,V,,V,,V*61
2025-03-24T08:31:39.5627165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.78,A,,,V,,V,,V*6B
2025-03-24T08:31:40.5624913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2025-03-24T08:31:41.5624423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2025-03-24T08:31:42.5527261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-24T08:31:43.5533901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-24T08:31:44.5629909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2025-03-24T08:31:45.5636620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.69,A,,,V,,V,,V*6E
2025-03-24T08:31:46.5630779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-24T08:31:47.5637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-24T08:31:48.5634044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-03-24T08:31:49.5531121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-24T08:31:50.5637396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-24T08:31:51.5534378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-24T08:31:52.5640436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-24T08:31:53.5635482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-24T08:31:54.5642182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-24T08:31:55.5639082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-24T08:31:56.5635709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-24T08:31:57.5643160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-24T08:31:58.5538428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-24T08:31:59.5464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:32:00.5403616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-24T08:32:01.5506141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-24T08:32:02.5398563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-24T08:32:03.5401058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-24T08:32:04.5399493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-24T08:32:05.5404795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-24T08:32:06.5402660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-24T08:32:07.5409198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-24T08:32:08.5405927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-24T08:32:09.5402516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T08:32:10.5409134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-24T08:32:11.5405993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-24T08:32:12.5409246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-24T08:32:13.5405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-24T08:32:14.5315969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-24T08:32:15.5408273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-24T08:32:16.5412766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-24T08:32:17.5409495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-24T08:32:18.5417144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-24T08:32:19.5415871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-24T08:32:20.5412396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:32:21.5416446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-24T08:32:22.5315804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-24T08:32:23.5414135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-24T08:32:24.5419597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-24T08:32:25.5416213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-24T08:32:26.5416380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-24T08:32:27.5422956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:32:28.5444497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-24T08:32:29.5426376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-24T08:32:30.5425055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-24T08:32:31.5419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:32:32.5426132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-03-24T08:32:33.5427924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-24T08:32:34.5429666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-24T08:32:35.5427789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-03-24T08:32:36.5424228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-24T08:32:37.5431488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-03-24T08:32:38.5427936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-03-24T08:32:39.5327420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-24T08:32:40.5332753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-03-24T08:32:41.5430065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-24T08:32:42.5329399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-24T08:32:43.5433439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-24T08:32:44.5435824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-24T08:32:45.5334801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-24T08:32:46.5337852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-24T08:32:47.5334443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-24T08:32:48.5331824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-24T08:32:49.5338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-24T08:32:50.5434356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-24T08:32:51.5336786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-24T08:32:52.5435161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:32:53.5342081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-24T08:32:54.5438311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-24T08:32:55.5435080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T08:32:56.5443627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-24T08:32:57.5340710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-03-24T08:32:58.5446866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.72,A,,,V,,V,,V*62
2025-03-24T08:32:59.5443434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2025-03-24T08:33:00.5338566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-03-24T08:33:01.5345194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-03-24T08:33:02.5341710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.63,A,,,V,,V,,V*60
2025-03-24T08:33:03.5348456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2025-03-24T08:33:04.5343170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2025-03-24T08:33:05.5351230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-03-24T08:33:06.5350702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T08:33:07.5347379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-24T08:33:08.5344888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-24T08:33:09.5351559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-24T08:33:10.5351749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.67,A,,,V,,V,,V*64
2025-03-24T08:33:11.5348491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2025-03-24T08:33:12.5352947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.64,A,,,V,,V,,V*6D
2025-03-24T08:33:13.5355234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:33:14.5351855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-24T08:33:15.5358409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-24T08:33:16.5354894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-03-24T08:33:17.5352758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:33:18.5359164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-24T08:33:19.5355998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-24T08:33:20.5358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-24T08:33:21.5353703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-24T08:33:22.5360239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T08:33:23.5363931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-24T08:33:24.5360016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:33:25.5257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-24T08:33:26.5363418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T08:33:27.5360334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:33:28.5302140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-24T08:33:29.5263362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T08:33:30.5368518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-03-24T08:33:31.5365068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-24T08:33:32.5361684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-03-24T08:33:33.5371420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-24T08:33:34.5267221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-03-24T08:33:35.5365665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T08:33:36.5373805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-24T08:33:37.5372926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-24T08:33:38.5269875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-03-24T08:33:39.5370313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-24T08:33:40.5267165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-24T08:33:41.5373622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-24T08:33:42.5376130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-24T08:33:43.5372781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-03-24T08:33:44.5373749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-24T08:33:45.5370134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-24T08:33:46.5376848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T08:33:47.5279962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-24T08:33:48.5376127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-24T08:33:49.5382955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-24T08:33:50.5279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-24T08:33:51.5375997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-03-24T08:33:52.5382795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-24T08:33:53.5379394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-24T08:33:54.5385963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-24T08:33:55.5386888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-03-24T08:33:56.5380004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.71,A,,,V,,V,,V*65
2025-03-24T08:33:57.5287070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2025-03-24T08:33:58.5384719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-24T08:33:59.5286694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-24T08:34:00.5283311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-24T08:34:01.5290877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-03-24T08:34:02.5287150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2025-03-24T08:34:03.5285372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-03-24T08:34:04.5292109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:34:05.5388240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-24T08:34:06.5307190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-24T08:34:07.5386087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-24T08:34:08.5294417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-24T08:34:09.5287168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-03-24T08:34:10.5288934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2025-03-24T08:34:11.5291121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-24T08:34:12.5290420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-24T08:34:13.5296870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-24T08:34:14.5293364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-24T08:34:15.5295108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-24T08:34:16.5297140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-24T08:34:17.5299540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-24T08:34:18.5297947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:34:19.5297141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T08:34:20.5303934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-03-24T08:34:21.5300385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-24T08:34:22.5297084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-24T08:34:23.5304709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-24T08:34:24.5201562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-24T08:34:25.5307872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-24T08:34:26.5304483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-24T08:34:27.5300087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-24T08:34:28.5306670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-24T08:34:29.5203721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-24T08:34:30.5302169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-24T08:34:31.5307096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-24T08:34:32.5303746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-24T08:34:33.5310132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-24T08:34:34.5307406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-24T08:34:35.5315124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-03-24T08:34:36.5212324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-24T08:34:37.5309484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-24T08:34:38.5314550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-24T08:34:39.5314002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-24T08:34:40.5315878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-24T08:34:41.5312486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-24T08:34:42.5319189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-24T08:34:43.5315838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-24T08:34:44.5313972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-24T08:34:45.5322257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-24T08:34:46.5219241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-24T08:34:47.5215977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-24T08:34:48.5322168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-24T08:34:49.5318743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-24T08:34:50.5225728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-24T08:34:51.5222538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T08:34:52.5219741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-24T08:34:53.5222435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-24T08:34:54.5228355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-24T08:34:55.5329075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-24T08:34:56.5224652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-24T08:34:57.5221308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-24T08:34:58.5225860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-24T08:34:59.5222292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T08:35:00.5229147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-24T08:35:01.5225697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-24T08:35:02.5233726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:35:03.5230399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-24T08:35:04.5228424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-24T08:35:05.5234684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-24T08:35:06.5231857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-24T08:35:07.5228614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-24T08:35:08.5235828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-24T08:35:09.5232497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-24T08:35:10.5280786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-24T08:35:11.5235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-24T08:35:12.5232490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-03-24T08:35:13.5238941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-24T08:35:14.5235660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-24T08:35:15.5242148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-24T08:35:16.5239039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.53,A,,,V,,V,,V*64
2025-03-24T08:35:17.5243608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T08:35:18.5242344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-24T08:35:19.5238709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-24T08:35:20.5246319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2025-03-24T08:35:21.5243124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2025-03-24T08:35:22.5240475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-24T08:35:23.5247022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-24T08:35:24.5244739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-03-24T08:35:25.5246168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-03-24T08:35:26.5242623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-24T08:35:27.5242933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-03-24T08:35:28.5150151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-24T08:35:29.5250575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-24T08:35:30.5247165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-24T08:35:31.5253849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-24T08:35:32.5251504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-24T08:35:33.5252828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-24T08:35:34.5247116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-24T08:35:35.5255649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T08:35:36.5252171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-24T08:35:37.5258871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-24T08:35:38.5264237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-24T08:35:39.5252284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-24T08:35:40.5258948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-24T08:35:41.5255383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-24T08:35:42.5260294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-24T08:35:43.5257055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-24T08:35:44.5263545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-24T08:35:45.5163590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-24T08:35:46.5255123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-24T08:35:47.5162421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-24T08:35:48.5159039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-24T08:35:49.5275641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-24T08:35:50.5261751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-24T08:35:51.5261491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-24T08:35:52.5163499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-24T08:35:53.5265429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-24T08:35:54.5262099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-24T08:35:55.5269898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-24T08:35:56.5166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-24T08:35:57.5263918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-24T08:35:58.5268360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-24T08:35:59.5168459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-24T08:36:00.5169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-24T08:36:01.5275053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-24T08:36:02.5173572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-24T08:36:03.5175841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-24T08:36:04.5171750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-24T08:36:05.5178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-24T08:36:06.5175020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-24T08:36:07.5214268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-24T08:36:08.5178309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-24T08:36:09.5171696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-24T08:36:10.5176697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-24T08:36:11.5173400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-03-24T08:36:12.5180407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-24T08:36:13.5177171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-24T08:36:14.5185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-24T08:36:15.5182674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-24T08:36:16.5127919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-24T08:36:17.5063993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-24T08:36:18.5040833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-03-24T08:36:19.5037430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-03-24T08:36:20.5045374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-24T08:36:21.5041879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-24T08:36:22.5048674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-24T08:36:23.5047779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-03-24T08:36:24.5049889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2025-03-24T08:36:25.5045550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-03-24T08:36:26.5050092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-03-24T08:36:27.5049408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-24T08:36:28.5046218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-24T08:36:29.5053877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-24T08:36:30.5045885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-24T08:36:31.5053846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-24T08:36:32.4950720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-03-24T08:36:33.5056869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-24T08:36:34.5053410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-24T08:36:35.5058181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-24T08:36:36.5054876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-24T08:36:37.5052785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T08:36:38.5059449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2025-03-24T08:36:39.5056369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2025-03-24T08:36:40.5053130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-03-24T08:36:41.4960103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-24T08:36:42.5056176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-03-24T08:36:43.5058581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-03-24T08:36:44.5055128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-03-24T08:36:45.5061648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2025-03-24T08:36:46.5056800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2025-03-24T08:36:47.5063641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2025-03-24T08:36:48.4960451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2025-03-24T08:36:49.4967062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2025-03-24T08:36:50.4963857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-03-24T08:36:51.5059855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2025-03-24T08:36:52.5066433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-03-24T08:36:53.4961452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-24T08:36:54.4970121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2025-03-24T08:36:55.4968497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-03-24T08:36:56.4965048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-03-24T08:36:57.4971874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-03-24T08:36:58.4968484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:36:59.4975135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-24T08:37:00.5072404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-24T08:37:01.4969427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-24T08:37:02.4976016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-24T08:37:03.5072051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-24T08:37:04.4969238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-24T08:37:05.4975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-03-24T08:37:06.4972418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2025-03-24T08:37:07.4979908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-03-24T08:37:08.4978362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-03-24T08:37:09.4973464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2025-03-24T08:37:10.4980218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-03-24T08:37:11.4977996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-24T08:37:12.4983519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-24T08:37:13.4981373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-03-24T08:37:14.4978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-03-24T08:37:15.4982668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-03-24T08:37:16.4981708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2025-03-24T08:37:17.4985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2025-03-24T08:37:18.4979048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2025-03-24T08:37:19.4985621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2025-03-24T08:37:20.4982502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2025-03-24T08:37:21.5000354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2025-03-24T08:37:22.4989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2025-03-24T08:37:23.4986221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-03-24T08:37:24.4983283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2025-03-24T08:37:25.4890370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2025-03-24T08:37:26.4987593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2025-03-24T08:37:27.4993842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2025-03-24T08:37:28.4885884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2025-03-24T08:37:29.4990075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2025-03-24T08:37:30.4991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2025-03-24T08:37:31.4994531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2025-03-24T08:37:32.4991134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2025-03-24T08:37:33.4997683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2025-03-24T08:37:34.4894974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2025-03-24T08:37:35.4896537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-24T08:37:36.4998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-24T08:37:37.4996751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-24T08:37:38.4893905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-24T08:37:39.5000103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-24T08:37:40.4995500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-03-24T08:37:41.5002054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-03-24T08:37:42.5003723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-24T08:37:43.5000258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-24T08:37:44.5006877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-24T08:37:45.5002879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-24T08:37:46.4901267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-24T08:37:47.5007396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-24T08:37:48.4909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-24T08:37:49.4906059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-24T08:37:50.4902890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-24T08:37:51.5009245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-24T08:37:52.4905993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-24T08:37:53.5009033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T08:37:54.5004134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-24T08:37:55.4913048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-24T08:37:56.4908195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-24T08:37:57.5012969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-24T08:37:58.5015253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-24T08:37:59.4912204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-24T08:38:00.4909820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-24T08:38:01.5015957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-24T08:38:02.4909841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-24T08:38:03.4916631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-24T08:38:04.5016715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-24T08:38:05.4913880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2025-03-24T08:38:06.4921697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-24T08:38:07.4920185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-03-24T08:38:08.4917123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2025-03-24T08:38:09.4923709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-24T08:38:10.4919647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-03-24T08:38:11.4921735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-03-24T08:38:12.4923846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-03-24T08:38:13.4920470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-24T08:38:14.4927120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-24T08:38:15.4923302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-24T08:38:16.4948446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-24T08:38:17.4927743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2025-03-24T08:38:18.4922098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-24T08:38:19.4924368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-03-24T08:38:20.4931212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-03-24T08:38:21.4925275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-24T08:38:22.4927227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-24T08:38:23.4925467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-24T08:38:24.4934950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:38:25.4926551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-24T08:38:26.4935267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-24T08:38:27.4930003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-24T08:38:28.4832355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-24T08:38:29.4937226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-24T08:38:30.4933812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-24T08:38:31.4930465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-24T08:38:32.4934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-24T08:38:33.4935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-24T08:38:34.4937511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-24T08:38:35.4934109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-24T08:38:36.4842580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-24T08:38:37.4840564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T08:38:38.4942093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-24T08:38:39.4944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-24T08:38:40.4841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T08:38:41.4839005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T08:38:42.4945234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T08:38:43.4942092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-24T08:38:44.4848919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-24T08:38:45.4946204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-24T08:38:46.4843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-24T08:38:47.4844436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T08:38:48.4851102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-24T08:38:49.4847807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-24T08:38:50.4844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-24T08:38:51.4950684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-24T08:38:52.4949786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-24T08:38:53.4946382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T08:38:54.4854538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-24T08:38:55.4956175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-24T08:38:56.4955125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-03-24T08:38:57.4852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-24T08:38:58.4853373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-24T08:38:59.4850153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-24T08:39:00.4856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-24T08:39:01.4853228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-24T08:39:02.4861607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-24T08:39:03.4957744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-24T08:39:04.4854777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-24T08:39:05.4861343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-24T08:39:06.4879634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-24T08:39:07.4860826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-03-24T08:39:08.4857339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-24T08:39:09.4863836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-24T08:39:10.4860562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-24T08:39:11.4867230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-03-24T08:39:12.4863824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:39:13.4864733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2025-03-24T08:39:14.4861436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2025-03-24T08:39:15.4862938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2025-03-24T08:39:16.4871582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-24T08:39:17.4864094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-03-24T08:39:18.4873080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-24T08:39:19.4871854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-24T08:39:20.4866362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-24T08:39:21.4869093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-24T08:39:22.4867024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2025-03-24T08:39:23.4873651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-03-24T08:39:24.4870997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:39:25.4877707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-03-24T08:39:26.4871778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-03-24T08:39:27.4774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-24T08:39:28.4879152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-24T08:39:29.4890988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-24T08:39:30.4875001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-24T08:39:31.4872698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2025-03-24T08:39:32.4880983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2025-03-24T08:39:33.4877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2025-03-24T08:39:34.4883748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-03-24T08:39:35.4880511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:39:36.4877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-24T08:39:37.4883701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-24T08:39:38.4883356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-24T08:39:39.4879943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-24T08:39:40.4787283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-03-24T08:39:41.4885236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:39:42.4887628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-24T08:39:43.4885827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-24T08:39:44.4885258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-24T08:39:45.4887319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-24T08:39:46.4885521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-24T08:39:47.4792677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-24T08:39:48.4889029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-24T08:39:49.4785821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-24T08:39:50.4891960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-24T08:39:51.4788933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-03-24T08:39:52.4916956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-24T08:39:53.4890728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-24T08:39:54.4898431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-24T08:39:55.4795398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-24T08:39:56.4795449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-24T08:39:57.4792198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-24T08:39:58.4796583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-24T08:39:59.4798243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-24T08:40:00.4794808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-24T08:40:01.4801486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.42,A,,,V,,V,,V*68
2025-03-24T08:40:02.4798663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2025-03-24T08:40:03.4795134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-24T08:40:04.4801837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-24T08:40:05.4803867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-24T08:40:06.4799005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-24T08:40:07.4805555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-03-24T08:40:08.4802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-24T08:40:09.4808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-24T08:40:10.4801284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-24T08:40:11.4806121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-24T08:40:12.4802745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-24T08:40:13.4806823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-24T08:40:14.4803565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-24T08:40:15.4813369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-24T08:40:16.4809752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-24T08:40:17.4806396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-24T08:40:18.4813045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-24T08:40:19.4839505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-24T08:40:20.4816352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-24T08:40:21.4812840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-24T08:40:22.4811932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-24T08:40:23.4818479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-24T08:40:24.4815758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-24T08:40:25.4820190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-24T08:40:26.4813246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-24T08:40:27.4819903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-24T08:40:28.4716707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-24T08:40:29.4713548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-24T08:40:30.4821272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-24T08:40:31.4822395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-24T08:40:32.4817614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-24T08:40:33.4786771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-24T08:40:34.4717177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-24T08:40:35.4583790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T08:40:36.4681754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-24T08:40:37.4678396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-24T08:40:38.4685803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-24T08:40:39.4582801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-24T08:40:40.4683242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-24T08:40:41.4687594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-24T08:40:42.4687125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-24T08:40:43.4632321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-24T08:40:44.4590737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-24T08:40:45.4686972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T08:40:46.4591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-24T08:40:47.4587825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-24T08:40:48.4589379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T08:40:49.4695549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-03-24T08:40:50.4692353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-24T08:40:51.4688856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-24T08:40:52.4597061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-24T08:40:53.4592580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-24T08:40:54.4599071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-24T08:40:55.4604369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-03-24T08:40:56.4693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-24T08:40:57.4699304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-03-24T08:40:58.4596331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-24T08:40:59.4701044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-03-24T08:41:00.4600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-24T08:41:01.4596892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-24T08:41:02.4600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-24T08:41:03.4602988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-24T08:41:04.4599716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-24T08:41:05.4606184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-24T08:41:06.4602805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-03-24T08:41:07.4599563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-24T08:41:08.4606208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-24T08:41:09.4603959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-24T08:41:10.4606959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-24T08:41:11.4605657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-24T08:41:12.4607117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-24T08:41:13.4603825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-03-24T08:41:14.4610498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2025-03-24T08:41:15.4606871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-24T08:41:16.4613547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-24T08:41:17.4610158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-24T08:41:18.4606867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-24T08:41:19.4613498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T08:41:20.4610086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-24T08:41:21.4616707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T08:41:22.4614162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-24T08:41:23.4615772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-03-24T08:41:24.4617526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-24T08:41:25.4612999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-03-24T08:41:26.4619603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-24T08:41:27.4616396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-24T08:41:28.4622808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-24T08:41:29.4619559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-03-24T08:41:30.4616385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-24T08:41:31.4622732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-03-24T08:41:32.4619329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-03-24T08:41:33.4526292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-03-24T08:41:34.4621754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-03-24T08:41:35.4520043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:41:36.4621730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-24T08:41:37.4619826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-24T08:41:38.4622247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-03-24T08:41:39.4628387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-24T08:41:40.4623146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-24T08:41:41.4629825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-24T08:41:42.4624353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-24T08:41:43.4629817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-03-24T08:41:44.4626331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-24T08:41:45.4533303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-24T08:41:46.4629499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T08:41:47.4636141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-24T08:41:48.4533250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-24T08:41:49.4529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-24T08:41:50.4536301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-24T08:41:51.4532895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T08:41:52.4530945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-24T08:41:53.4637346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-24T08:41:54.4634028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-24T08:41:55.4540944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-24T08:41:56.4637156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-24T08:41:57.4633681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-24T08:41:58.4543629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-24T08:41:59.4545006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-24T08:42:00.4541701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-24T08:42:01.4545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-24T08:42:02.4541794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-24T08:42:03.4538377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-24T08:42:04.4545027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-03-24T08:42:05.4642606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-24T08:42:06.4644764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-24T08:42:07.4543697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-24T08:42:08.4546884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-24T08:42:09.4547661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-24T08:42:10.4544389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-24T08:42:11.4550975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-24T08:42:12.4547675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-24T08:42:13.4554159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-24T08:42:14.4650210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-24T08:42:15.4547210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-24T08:42:16.4555244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-24T08:42:17.4555006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-24T08:42:18.4552694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-24T08:42:19.4551802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-24T08:42:20.4558347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-24T08:42:21.4456531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T08:42:22.4551490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-24T08:42:23.4558015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-24T08:42:24.4554545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-24T08:42:25.4561258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-24T08:42:26.4458158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-24T08:42:27.4557767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-24T08:42:28.4564311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-24T08:42:29.4558039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-24T08:42:30.4564832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-24T08:42:31.4561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-24T08:42:32.4567603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T08:42:33.4566018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T08:42:34.4562728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-24T08:42:35.4563556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-24T08:42:36.4570255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-24T08:42:37.4564753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-24T08:42:38.4562793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-24T08:42:39.4569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-24T08:42:40.4565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2025-03-24T08:42:41.4565861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-03-24T08:42:42.4573986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-03-24T08:42:43.4473791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-24T08:42:44.4472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-24T08:42:45.4568679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-24T08:42:46.4475412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-24T08:42:47.4571828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-24T08:42:48.4478816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-24T08:42:49.4475618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-24T08:42:50.4571659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2025-03-24T08:42:51.4478664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2025-03-24T08:42:52.4475205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-24T08:42:53.4476781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-24T08:42:54.4581373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-24T08:42:55.4478199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-24T08:42:56.4485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-24T08:42:57.4585059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-24T08:42:58.4508158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-24T08:42:59.4483906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-03-24T08:43:00.4487942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-24T08:43:01.4582931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-24T08:43:02.4589374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-24T08:43:03.4524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-03-24T08:43:04.4583273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2025-03-24T08:43:05.4490504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2025-03-24T08:43:06.4486991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-03-24T08:43:07.4483731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-24T08:43:08.4490561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-24T08:43:09.4492375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-24T08:43:10.4488849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-03-24T08:43:11.4490119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-03-24T08:43:12.4488386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-03-24T08:43:13.4495128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2025-03-24T08:43:14.4396335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-03-24T08:43:15.4497097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2025-03-24T08:43:16.4393472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-24T08:43:17.4491708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-03-24T08:43:18.4498313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-24T08:43:19.4494930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-24T08:43:20.4397975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-24T08:43:21.4494123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-24T08:43:22.4401153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2025-03-24T08:43:23.4496799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2025-03-24T08:43:24.4495836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2025-03-24T08:43:25.4503014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2025-03-24T08:43:26.4499234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T08:43:27.4505639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-24T08:43:28.4402856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2025-03-24T08:43:29.4399406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2025-03-24T08:43:30.4505584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2025-03-24T08:43:31.4502460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2025-03-24T08:43:32.4508917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2025-03-24T08:43:33.4505530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-03-24T08:43:34.4402973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:43:35.4509199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-03-24T08:43:36.4410118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-03-24T08:43:37.4506323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-03-24T08:43:38.4507517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-24T08:43:39.4508489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-24T08:43:40.4415546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-24T08:43:41.4511688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-24T08:43:42.4511501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-24T08:43:43.4408728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-24T08:43:44.4415303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-24T08:43:45.4418111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2025-03-24T08:43:46.4519603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T08:43:47.4511604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-03-24T08:43:48.4443575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-24T08:43:49.4514985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2025-03-24T08:43:50.4521796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2025-03-24T08:43:51.4518257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2025-03-24T08:43:52.4415217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2025-03-24T08:43:53.4523664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2025-03-24T08:43:54.4422528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-03-24T08:43:55.4417560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2025-03-24T08:43:56.4426153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2025-03-24T08:43:57.4422910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-03-24T08:43:58.4419537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-03-24T08:43:59.4525748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2025-03-24T08:44:00.4428526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-03-24T08:44:01.4425249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-03-24T08:44:02.4424787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2025-03-24T08:44:03.4426791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-24T08:44:04.4423439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-24T08:44:05.4430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-24T08:44:06.4527015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-03-24T08:44:07.4425403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-24T08:44:08.4426824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-24T08:44:09.4432410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-24T08:44:10.4429144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-24T08:44:11.4436968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-24T08:44:12.4435335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-24T08:44:13.4434158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-24T08:44:14.4437482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-03-24T08:44:15.4434009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2025-03-24T08:44:16.4433981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-03-24T08:44:17.4434990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2025-03-24T08:44:18.4441593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2025-03-24T08:44:19.4435719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-03-24T08:44:20.4442363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-03-24T08:44:21.4439905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-03-24T08:44:22.4436522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-24T08:44:23.4444006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2025-03-24T08:44:24.4440729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-03-24T08:44:25.4437925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-03-24T08:44:26.4444599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2025-03-24T08:44:27.4441414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-03-24T08:44:28.4447839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-24T08:44:29.4445616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-24T08:44:30.4445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2025-03-24T08:44:31.4446990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2025-03-24T08:44:32.4444803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-03-24T08:44:33.4446737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-24T08:44:34.4453424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-24T08:44:35.4348906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-03-24T08:44:36.4452925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-03-24T08:44:37.4355445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-03-24T08:44:38.4451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-03-24T08:44:39.4452870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-24T08:44:40.4449473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-24T08:44:41.4456204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-24T08:44:42.4455437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-24T08:44:43.4451109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-24T08:44:44.4457806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-24T08:44:45.4461169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-03-24T08:44:46.4353726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-24T08:44:47.4454934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-24T08:44:48.4361991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-24T08:44:49.4458331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T08:44:50.4455628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-24T08:44:51.4381370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-24T08:44:52.4316614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-24T08:44:53.4219259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-03-24T08:44:54.4325430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-24T08:44:55.4327189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-24T08:44:56.4325048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-24T08:44:57.4321752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2025-03-24T08:44:58.4328319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-03-24T08:44:59.4324902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-03-24T08:45:00.4222015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2025-03-24T08:45:01.4229405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-03-24T08:45:02.4227710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2025-03-24T08:45:03.4224323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2025-03-24T08:45:04.4224794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-03-24T08:45:05.4229933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-24T08:45:06.4278194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-24T08:45:07.4234462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:45:08.4226624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-03-24T08:45:09.4231196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-03-24T08:45:10.4230733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-24T08:45:11.4238428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-24T08:45:12.4234934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-24T08:45:13.4231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-03-24T08:45:14.4238558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-03-24T08:45:15.4234938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-03-24T08:45:16.4241510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2025-03-24T08:45:17.4238044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2025-03-24T08:45:18.4234935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2025-03-24T08:45:19.4238292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2025-03-24T08:45:20.4237266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2025-03-24T08:45:21.4243997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2025-03-24T08:45:22.4240962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-24T08:45:23.4237659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-24T08:45:24.4244484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-03-24T08:45:25.4141565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2025-03-24T08:45:26.4247866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2025-03-24T08:45:27.4244516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2025-03-24T08:45:28.4241027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2025-03-24T08:45:29.4247685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:45:30.4244120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2025-03-24T08:45:31.4245995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2025-03-24T08:45:32.4250601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-03-24T08:45:33.4247140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-03-24T08:45:34.4245243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2025-03-24T08:45:35.4246557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-03-24T08:45:36.4252221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2025-03-24T08:45:37.4248575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2025-03-24T08:45:38.4256288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2025-03-24T08:45:39.4255334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2025-03-24T08:45:40.4253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-03-24T08:45:41.4250292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-03-24T08:45:42.4257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-03-24T08:45:43.4253677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2025-03-24T08:45:44.4260282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2025-03-24T08:45:45.4257218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-24T08:45:46.4155738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-24T08:45:47.4162341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-24T08:45:48.4158898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-24T08:45:49.4155570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-24T08:45:50.4262014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-03-24T08:45:51.4158828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-24T08:45:52.4165504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2025-03-24T08:45:53.4161957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2025-03-24T08:45:54.4159435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2025-03-24T08:45:55.4167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-03-24T08:45:56.4164152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-03-24T08:45:57.4170736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2025-03-24T08:45:58.4167306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2025-03-24T08:45:59.4165686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-03-24T08:46:00.4170739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-03-24T08:46:01.4167364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-03-24T08:46:02.4167960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2025-03-24T08:46:03.4166428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2025-03-24T08:46:04.4201125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-03-24T08:46:05.4174441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2025-03-24T08:46:06.4176886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-03-24T08:46:07.4177842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2025-03-24T08:46:08.4174327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-24T08:46:09.4170978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-03-24T08:46:10.4177965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2025-03-24T08:46:11.4174586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-03-24T08:46:12.4175291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-03-24T08:46:13.4181300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-24T08:46:14.4177836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-24T08:46:15.4177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-24T08:46:16.4183739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-24T08:46:17.4178553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2025-03-24T08:46:18.4177191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-24T08:46:19.4179460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-24T08:46:20.4177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-24T08:46:21.4186102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-03-24T08:46:22.4181294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-03-24T08:46:23.4183629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2025-03-24T08:46:24.4180385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2025-03-24T08:46:25.4087298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2025-03-24T08:46:26.4182974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-03-24T08:46:27.4185029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2025-03-24T08:46:28.4191671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-03-24T08:46:29.4185516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2025-03-24T08:46:30.4184358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2025-03-24T08:46:31.4190874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2025-03-24T08:46:32.4187596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2025-03-24T08:46:33.4194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2025-03-24T08:46:34.4192796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2025-03-24T08:46:35.4189497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2025-03-24T08:46:36.4096644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2025-03-24T08:46:37.4192771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2025-03-24T08:46:38.4199299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2025-03-24T08:46:39.4195930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.98,A,,,V,,V,,V*6D
2025-03-24T08:46:40.4193626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2025-03-24T08:46:41.4200413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.93,A,,,V,,V,,V*66
2025-03-24T08:46:42.4198415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2025-03-24T08:46:43.4199805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-03-24T08:46:44.4196394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2025-03-24T08:46:45.4202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2025-03-24T08:46:46.4199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2025-03-24T08:46:47.4203245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-03-24T08:46:48.4200485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2025-03-24T08:46:49.4206997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2025-03-24T08:46:50.4203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2025-03-24T08:46:51.4200306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2025-03-24T08:46:52.4108123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.02,A,,,V,,V,,V*68
2025-03-24T08:46:53.4104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.00,A,,,V,,V,,V*6A
2025-03-24T08:46:54.4101485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2025-03-24T08:46:55.4110850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.91,A,,,V,,V,,V*64
2025-03-24T08:46:56.4206990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.96,A,,,V,,V,,V*6C
2025-03-24T08:46:57.4104953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.00,A,,,V,,V,,V*6A
2025-03-24T08:46:58.4113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.01,A,,,V,,V,,V*63
2025-03-24T08:46:59.4110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.00,A,,,V,,V,,V*62
2025-03-24T08:47:00.4106878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2025-03-24T08:47:01.4113692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2025-03-24T08:47:02.4110108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2025-03-24T08:47:03.4116877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.05,A,,,V,,V,,V*62
2025-03-24T08:47:04.4113394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.12,A,,,V,,V,,V*63
2025-03-24T08:47:05.4110128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.16,A,,,V,,V,,V*64
2025-03-24T08:47:06.4216093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.16,A,,,V,,V,,V*6F
2025-03-24T08:47:07.4113300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.13,A,,,V,,V,,V*6E
2025-03-24T08:47:08.4120021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.12,A,,,V,,V,,V*60
2025-03-24T08:47:09.4116435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.12,A,,,V,,V,,V*6D
2025-03-24T08:47:10.4115495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.12,A,,,V,,V,,V*69
2025-03-24T08:47:11.4121697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.12,A,,,V,,V,,V*6E
2025-03-24T08:47:12.4119259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.15,A,,,V,,V,,V*6F
2025-03-24T08:47:13.4115724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.15,A,,,V,,V,,V*6D
2025-03-24T08:47:14.4149277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.17,A,,,V,,V,,V*6C
2025-03-24T08:47:15.4119049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.26,A,,,V,,V,,V*66
2025-03-24T08:47:16.4117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.35,A,,,V,,V,,V*61
2025-03-24T08:47:17.4121521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.38,A,,,V,,V,,V*6A
2025-03-24T08:47:18.4118134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.39,A,,,V,,V,,V*60
2025-03-24T08:47:19.4119988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.38,A,,,V,,V,,V*69
2025-03-24T08:47:20.4126624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.35,A,,,V,,V,,V*6D
2025-03-24T08:47:21.4123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.37,A,,,V,,V,,V*6A
2025-03-24T08:47:22.4130015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.47,A,,,V,,V,,V*63
2025-03-24T08:47:23.4124201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.55,A,,,V,,V,,V*60
2025-03-24T08:47:24.4125717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.52,A,,,V,,V,,V*63
2025-03-24T08:47:25.4132194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.43,A,,,V,,V,,V*67
2025-03-24T08:47:26.4128825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.35,A,,,V,,V,,V*61
2025-03-24T08:47:27.4125720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.32,A,,,V,,V,,V*6C
2025-03-24T08:47:28.4132456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.35,A,,,V,,V,,V*6D
2025-03-24T08:47:29.4128802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.43,A,,,V,,V,,V*65
2025-03-24T08:47:30.4135378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.46,A,,,V,,V,,V*64
2025-03-24T08:47:31.4132861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.43,A,,,V,,V,,V*6B
2025-03-24T08:47:32.4129655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.38,A,,,V,,V,,V*68
2025-03-24T08:47:33.4136996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.38,A,,,V,,V,,V*6E
2025-03-24T08:47:34.4133919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.44,A,,,V,,V,,V*62
2025-03-24T08:47:35.4164502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.48,A,,,V,,V,,V*68
2025-03-24T08:47:36.4138032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.43,A,,,V,,V,,V*69
2025-03-24T08:47:37.4035017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.25,A,,,V,,V,,V*63
2025-03-24T08:47:38.4141180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.06,A,,,V,,V,,V*6D
2025-03-24T08:47:39.4033778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.01,A,,,V,,V,,V*62
2025-03-24T08:47:40.4040239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.11,A,,,V,,V,,V*67
2025-03-24T08:47:41.4136439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.28,A,,,V,,V,,V*65
2025-03-24T08:47:42.4142959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.36,A,,,V,,V,,V*63
2025-03-24T08:47:43.4140806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.31,A,,,V,,V,,V*61
2025-03-24T08:47:44.4137370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.18,A,,,V,,V,,V*67
2025-03-24T08:47:45.4144179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.08,A,,,V,,V,,V*6F
2025-03-24T08:47:46.4041000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.09,A,,,V,,V,,V*6F
2025-03-24T08:47:47.4141917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2025-03-24T08:47:48.4048863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2025-03-24T08:47:49.4045425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-03-24T08:47:50.4042055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2025-03-24T08:47:51.4048660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2025-03-24T08:47:52.4042647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.18,A,,,V,,V,,V*69
2025-03-24T08:47:53.4051322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-03-24T08:47:54.4048048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.33,A,,,V,,V,,V*62
2025-03-24T08:47:55.4044573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.44,A,,,V,,V,,V*67
2025-03-24T08:47:56.4051403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.52,A,,,V,,V,,V*60
2025-03-24T08:47:57.4047861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.55,A,,,V,,V,,V*66
2025-03-24T08:47:58.4054504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.54,A,,,V,,V,,V*66
2025-03-24T08:47:59.4053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.54,A,,,V,,V,,V*62
2025-03-24T08:48:00.4050202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.50,A,,,V,,V,,V*6A
2025-03-24T08:48:01.4054193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.41,A,,,V,,V,,V*62
2025-03-24T08:48:02.4058991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.34,A,,,V,,V,,V*64
2025-03-24T08:48:03.4051623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.28,A,,,V,,V,,V*6E
2025-03-24T08:48:04.4058515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.23,A,,,V,,V,,V*61
2025-03-24T08:48:05.4055282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.21,A,,,V,,V,,V*62
2025-03-24T08:48:06.4061828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.25,A,,,V,,V,,V*66
2025-03-24T08:48:07.4055513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.31,A,,,V,,V,,V*6C
2025-03-24T08:48:08.4054167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.35,A,,,V,,V,,V*67
2025-03-24T08:48:09.4060744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.35,A,,,V,,V,,V*68
2025-03-24T08:48:10.4057276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.31,A,,,V,,V,,V*67
2025-03-24T08:48:11.4064034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.28,A,,,V,,V,,V*6F
2025-03-24T08:48:12.4062749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.31,A,,,V,,V,,V*62
2025-03-24T08:48:13.4059560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.41,A,,,V,,V,,V*66
2025-03-24T08:48:14.4063264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.47,A,,,V,,V,,V*62
2025-03-24T08:48:15.4065422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.44,A,,,V,,V,,V*67
2025-03-24T08:48:16.4068198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.38,A,,,V,,V,,V*6B
2025-03-24T08:48:17.4060061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.39,A,,,V,,V,,V*65
2025-03-24T08:48:18.4066460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.43,A,,,V,,V,,V*66
2025-03-24T08:48:19.4070208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.46,A,,,V,,V,,V*66
2025-03-24T08:48:20.4066811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.44,A,,,V,,V,,V*6E
2025-03-24T08:48:21.4064302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.40,A,,,V,,V,,V*64
2025-03-24T08:48:22.4071017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.36,A,,,V,,V,,V*64
2025-03-24T08:48:23.4067724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2025-03-24T08:48:24.4073181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.29,A,,,V,,V,,V*6D
2025-03-24T08:48:25.4065882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.31,A,,,V,,V,,V*65
2025-03-24T08:48:26.4072398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.35,A,,,V,,V,,V*6F
2025-03-24T08:48:27.4069933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.39,A,,,V,,V,,V*63
2025-03-24T08:48:28.4070782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.44,A,,,V,,V,,V*69
2025-03-24T08:48:29.3977824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.49,A,,,V,,V,,V*6A
2025-03-24T08:48:30.3974311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.49,A,,,V,,V,,V*69
2025-03-24T08:48:31.4070635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.48,A,,,V,,V,,V*63
2025-03-24T08:48:32.4077110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.42,A,,,V,,V,,V*67
2025-03-24T08:48:33.3974595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.28,A,,,V,,V,,V*6A
2025-03-24T08:48:34.4080951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.16,A,,,V,,V,,V*64
2025-03-24T08:48:35.4075448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.15,A,,,V,,V,,V*67
2025-03-24T08:48:36.3974294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.27,A,,,V,,V,,V*6C
2025-03-24T08:48:37.4080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.40,A,,,V,,V,,V*64
2025-03-24T08:48:38.4076890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2025-03-24T08:48:39.4080011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.35,A,,,V,,V,,V*64
2025-03-24T08:48:40.3982677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.28,A,,,V,,V,,V*6E
2025-03-24T08:48:41.4080457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.35,A,,,V,,V,,V*64
2025-03-24T08:48:42.3993120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.53,A,,,V,,V,,V*64
2025-03-24T08:48:43.3982813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.65,A,,,V,,V,,V*67
2025-03-24T08:48:44.4078852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.62,A,,,V,,V,,V*62
2025-03-24T08:48:45.3985953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.53,A,,,V,,V,,V*63
2025-03-24T08:48:46.3982628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.47,A,,,V,,V,,V*64
2025-03-24T08:48:47.3989125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.46,A,,,V,,V,,V*6B
2025-03-24T08:48:48.3985821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.48,A,,,V,,V,,V*6D
2025-03-24T08:48:49.3982422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.52,A,,,V,,V,,V*65
2025-03-24T08:48:50.3989059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2025-03-24T08:48:51.4085370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2025-03-24T08:48:52.3992348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.63,A,,,V,,V,,V*67
2025-03-24T08:48:53.4094977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.64,A,,,V,,V,,V*6A
2025-03-24T08:48:54.3987634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.59,A,,,V,,V,,V*6D
2025-03-24T08:48:55.3994281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.53,A,,,V,,V,,V*67
2025-03-24T08:48:56.3991004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.49,A,,,V,,V,,V*64
2025-03-24T08:48:57.3992786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.45,A,,,V,,V,,V*65
2025-03-24T08:48:58.3995626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2025-03-24T08:48:59.3990281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.41,A,,,V,,V,,V*6C
2025-03-24T08:49:00.4023388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-03-24T08:49:01.3999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.41,A,,,V,,V,,V*6C
2025-03-24T08:49:02.3996170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-24T08:49:03.3992573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.55,A,,,V,,V,,V*63
2025-03-24T08:49:04.3999215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.59,A,,,V,,V,,V*6E
2025-03-24T08:49:05.3996023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.58,A,,,V,,V,,V*6B
2025-03-24T08:49:06.4002685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.52,A,,,V,,V,,V*66
2025-03-24T08:49:07.3996187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.44,A,,,V,,V,,V*65
2025-03-24T08:49:08.3944734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-03-24T08:49:09.3870745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-03-24T08:49:10.3864184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.39,A,,,V,,V,,V*6E
2025-03-24T08:49:11.3860792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2025-03-24T08:49:12.3859648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2025-03-24T08:49:13.3865901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2025-03-24T08:49:14.3862188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.30,A,,,V,,V,,V*61
2025-03-24T08:49:15.3767645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2025-03-24T08:49:16.3869736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.35,A,,,V,,V,,V*63
2025-03-24T08:49:17.3866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.41,A,,,V,,V,,V*63
2025-03-24T08:49:18.3866631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.46,A,,,V,,V,,V*63
2025-03-24T08:49:19.3865423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-03-24T08:49:20.3872050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.37,A,,,V,,V,,V*60
2025-03-24T08:49:21.3870114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-03-24T08:49:22.3871561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.29,A,,,V,,V,,V*6C
2025-03-24T08:49:23.3866847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.34,A,,,V,,V,,V*6F
2025-03-24T08:49:24.3873481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.41,A,,,V,,V,,V*65
2025-03-24T08:49:25.3871015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.45,A,,,V,,V,,V*64
2025-03-24T08:49:26.3867489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.46,A,,,V,,V,,V*65
2025-03-24T08:49:27.3874210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.44,A,,,V,,V,,V*62
2025-03-24T08:49:28.3870947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.42,A,,,V,,V,,V*65
2025-03-24T08:49:29.3777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.45,A,,,V,,V,,V*66
2025-03-24T08:49:30.3874170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2025-03-24T08:49:31.3870596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.54,A,,,V,,V,,V*66
2025-03-24T08:49:32.3778722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.46,A,,,V,,V,,V*69
2025-03-24T08:49:33.3874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.36,A,,,V,,V,,V*6C
2025-03-24T08:49:34.3890802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.32,A,,,V,,V,,V*62
2025-03-24T08:49:35.3877722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.37,A,,,V,,V,,V*66
2025-03-24T08:49:36.3874341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2025-03-24T08:49:37.3880729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.35,A,,,V,,V,,V*63
2025-03-24T08:49:38.3777842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.29,A,,,V,,V,,V*68
2025-03-24T08:49:39.3885600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-03-24T08:49:40.3881865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2025-03-24T08:49:41.3878933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.56,A,,,V,,V,,V*68
2025-03-24T08:49:42.3779403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.61,A,,,V,,V,,V*64
2025-03-24T08:49:43.3885462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.59,A,,,V,,V,,V*66
2025-03-24T08:49:44.3883075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.55,A,,,V,,V,,V*65
2025-03-24T08:49:45.3785254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.51,A,,,V,,V,,V*60
2025-03-24T08:49:46.3783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.45,A,,,V,,V,,V*63
2025-03-24T08:49:47.3790059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-24T08:49:48.3786688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-24T08:49:49.3892763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.35,A,,,V,,V,,V*6D
2025-03-24T08:49:50.3789830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-03-24T08:49:51.3687364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-24T08:49:52.3685842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-03-24T08:49:53.3792033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-03-24T08:49:54.3895817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T08:49:55.3795584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.42,A,,,V,,V,,V*65
2025-03-24T08:49:56.3891760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.43,A,,,V,,V,,V*60
2025-03-24T08:49:57.3898292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.42,A,,,V,,V,,V*63
2025-03-24T08:49:58.3795482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-24T08:49:59.3792596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-03-24T08:50:00.3799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-24T08:50:01.3797027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.52,A,,,V,,V,,V*67
2025-03-24T08:50:02.3792078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.49,A,,,V,,V,,V*69
2025-03-24T08:50:03.3798731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.49,A,,,V,,V,,V*6C
2025-03-24T08:50:04.3795405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.49,A,,,V,,V,,V*69
2025-03-24T08:50:05.3802000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2025-03-24T08:50:06.3798486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.58,A,,,V,,V,,V*6E
2025-03-24T08:50:07.3805311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2025-03-24T08:50:08.3801875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-24T08:50:09.3798403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2025-03-24T08:50:10.3805116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-03-24T08:50:11.3800141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.44,A,,,V,,V,,V*64
2025-03-24T08:50:12.3805955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.49,A,,,V,,V,,V*6B
2025-03-24T08:50:13.3802547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-24T08:50:14.3809101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.59,A,,,V,,V,,V*6E
2025-03-24T08:50:15.3805842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.55,A,,,V,,V,,V*6A
2025-03-24T08:50:16.3807236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T08:50:17.3805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.56,A,,,V,,V,,V*69
2025-03-24T08:50:18.3811668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-03-24T08:50:19.3812634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-24T08:50:20.3809492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.48,A,,,V,,V,,V*66
2025-03-24T08:50:21.3806299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.45,A,,,V,,V,,V*64
2025-03-24T08:50:22.3715619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.47,A,,,V,,V,,V*63
2025-03-24T08:50:23.3806995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.53,A,,,V,,V,,V*6D
2025-03-24T08:50:24.3810240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-24T08:50:25.3718231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-24T08:50:26.3817118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.49,A,,,V,,V,,V*68
2025-03-24T08:50:27.3816115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2025-03-24T08:50:28.3713408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2025-03-24T08:50:29.3820367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-24T08:50:30.3818785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-03-24T08:50:31.3815196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.46,A,,,V,,V,,V*67
2025-03-24T08:50:32.3821856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2025-03-24T08:50:33.3818636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-24T08:50:34.3816202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2025-03-24T08:50:35.3817971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.43,A,,,V,,V,,V*61
2025-03-24T08:50:36.3752542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.49,A,,,V,,V,,V*6A
2025-03-24T08:50:37.3721733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.46,A,,,V,,V,,V*6B
2025-03-24T08:50:38.3823200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.36,A,,,V,,V,,V*60
2025-03-24T08:50:39.3820110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2025-03-24T08:50:40.3726729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-03-24T08:50:41.3723420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2025-03-24T08:50:42.3730002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.30,A,,,V,,V,,V*67
2025-03-24T08:50:43.3726564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.31,A,,,V,,V,,V*63
2025-03-24T08:50:44.3822883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.34,A,,,V,,V,,V*66
2025-03-24T08:50:45.3725315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.34,A,,,V,,V,,V*60
2025-03-24T08:50:46.3723782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.30,A,,,V,,V,,V*63
2025-03-24T08:50:47.3825628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.18,A,,,V,,V,,V*69
2025-03-24T08:50:48.3732024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.06,A,,,V,,V,,V*63
2025-03-24T08:50:49.3728666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2025-03-24T08:50:50.3835080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.06,A,,,V,,V,,V*69
2025-03-24T08:50:51.3731979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2025-03-24T08:50:52.3728663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-03-24T08:50:53.3734215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2025-03-24T08:50:54.3730812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2025-03-24T08:50:55.3735582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-03-24T08:50:56.3730919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-03-24T08:50:57.3737548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-03-24T08:50:58.3735191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2025-03-24T08:50:59.3741826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-03-24T08:51:00.3739228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2025-03-24T08:51:01.3735781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-03-24T08:51:02.3739587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2025-03-24T08:51:03.3737592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2025-03-24T08:51:04.3736535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-03-24T08:51:05.3743209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-03-24T08:51:06.3741234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2025-03-24T08:51:07.3742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-03-24T08:51:08.3739139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2025-03-24T08:51:09.3742896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-03-24T08:51:10.3749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2025-03-24T08:51:11.3741022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-24T08:51:12.3743295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-24T08:51:13.3747857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-24T08:51:14.3744570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-24T08:51:15.3744909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-24T08:51:16.3751605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-24T08:51:17.3748121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-24T08:51:18.3754833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-24T08:51:19.3750003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-24T08:51:20.3658995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-24T08:51:21.3652835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-24T08:51:22.3649378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-24T08:51:23.3751768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-24T08:51:24.3758559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-24T08:51:25.3755163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-24T08:51:26.3751716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-24T08:51:27.3755831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-24T08:51:28.3762394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-24T08:51:29.3659555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-24T08:51:30.3656415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-24T08:51:31.3762745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-24T08:51:32.3755664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-24T08:51:33.3689906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-24T08:51:34.3660813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-24T08:51:35.3762763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-24T08:51:36.3759376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-24T08:51:37.3765908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-03-24T08:51:38.3765158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-24T08:51:39.3763245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-24T08:51:40.3670372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-03-24T08:51:41.3667699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-24T08:51:42.3666074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-24T08:51:43.3672587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-24T08:51:44.3766810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-24T08:51:45.3765759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-03-24T08:51:46.3767877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-24T08:51:47.3773022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-24T08:51:48.3669825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-24T08:51:49.3776230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.67,A,,,V,,V,,V*65
2025-03-24T08:51:50.3772675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.80,A,,,V,,V,,V*6B
2025-03-24T08:51:51.3669870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.72,A,,,V,,V,,V*63
2025-03-24T08:51:52.3676561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-03-24T08:51:53.3675779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-24T08:51:54.3677881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2025-03-24T08:51:55.3778266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.78,A,,,V,,V,,V*6C
2025-03-24T08:51:56.3774838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.85,A,,,V,,V,,V*69
2025-03-24T08:51:57.3682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2025-03-24T08:51:58.3679399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-24T08:51:59.3675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T08:52:00.3781950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-24T08:52:01.3716145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2025-03-24T08:52:02.3782305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.84,A,,,V,,V,,V*64
2025-03-24T08:52:03.3781513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.72,A,,,V,,V,,V*63
2025-03-24T08:52:04.3678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-24T08:52:05.3686068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-03-24T08:52:06.3684436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-24T08:52:07.3681112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2025-03-24T08:52:08.3688631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2025-03-24T08:52:09.3585751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-24T08:52:10.3692008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-24T08:52:11.3687884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-03-24T08:52:12.3684697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T08:52:13.3691322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-03-24T08:52:14.3687856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-24T08:52:15.3692199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-24T08:52:16.3695237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-24T08:52:17.3691822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-24T08:52:18.3688442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-24T08:52:19.3694920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-03-24T08:52:20.3592383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-24T08:52:21.3598727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T08:52:22.3693647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-24T08:52:23.3596163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-03-24T08:52:24.3692642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-03-24T08:52:25.3698989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-24T08:52:26.3695743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-03-24T08:52:27.3702256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T08:52:28.3698879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-03-24T08:52:29.3697462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-24T08:52:30.3699586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-24T08:52:31.3698234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-24T08:52:32.3704801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-24T08:52:33.3701544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-24T08:52:34.3703401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-03-24T08:52:35.3702825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-24T08:52:36.3709460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-24T08:52:37.3706241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-24T08:52:38.3724981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-24T08:52:39.3610917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-03-24T08:52:40.3607572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-24T08:52:41.3605385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-24T08:52:42.3614176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-24T08:52:43.3611012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-24T08:52:44.3607537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-24T08:52:45.3614208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-24T08:52:46.3607976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-24T08:52:47.3610216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-24T08:52:48.3609399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-24T08:52:49.3715676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-24T08:52:50.3727859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-24T08:52:51.3718859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-24T08:52:52.3654953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-24T08:52:53.3722072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-24T08:52:54.3713946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-24T08:52:55.3619801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-24T08:52:56.3616310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-24T08:52:57.3616689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-24T08:52:58.3622532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-24T08:52:59.3619202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-24T08:53:00.3626863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-24T08:53:01.3621870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-24T08:53:02.3623987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-24T08:53:03.3721882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-24T08:53:04.3628980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-24T08:53:05.3625566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.03,A,,,V,,V,,V*6A
2025-03-24T08:53:06.3622374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-24T08:53:07.3624462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-24T08:53:08.3630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-24T08:53:09.3627525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-24T08:53:10.3634060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.13,A,,,V,,V,,V*4C
2025-03-24T08:53:11.3630755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.36,A,,,V,,V,,V*4A
2025-03-24T08:53:12.3627366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.35,A,,,V,,V,,V*4B
2025-03-24T08:53:13.3633954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-03-24T08:53:14.3631118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.11,A,,,V,,V,,V*40
2025-03-24T08:53:15.3629886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-24T08:53:16.3631856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.22,A,,,V,,V,,V*43
2025-03-24T08:53:17.3638547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.32,A,,,V,,V,,V*48
2025-03-24T08:53:18.3635605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.34,A,,,V,,V,,V*4B
2025-03-24T08:53:19.3632104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.32,A,,,V,,V,,V*4E
2025-03-24T08:53:20.3641095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.31,A,,,V,,V,,V*4C
2025-03-24T08:53:21.3639272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.30,A,,,V,,V,,V*4F
2025-03-24T08:53:22.3635800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.40,A,,,V,,V,,V*4A
2025-03-24T08:53:23.3635432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.49,A,,,V,,V,,V*45
2025-03-24T08:53:24.3642148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.50,A,,,V,,V,,V*4C
2025-03-24T08:53:25.3603031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.45,A,,,V,,V,,V*49
2025-03-24T08:53:26.3539000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.34,A,,,V,,V,,V*4F
2025-03-24T08:53:27.3499232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.28,A,,,V,,V,,V*41
2025-03-24T08:53:28.3429511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.35,A,,,V,,V,,V*4A
2025-03-24T08:53:29.3500007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.42,A,,,V,,V,,V*41
2025-03-24T08:53:30.3505313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.39,A,,,V,,V,,V*43
2025-03-24T08:53:31.3515429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.35,A,,,V,,V,,V*4C
2025-03-24T08:53:32.3502161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.39,A,,,V,,V,,V*43
2025-03-24T08:53:33.3408856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.50,A,,,V,,V,,V*49
2025-03-24T08:53:34.3505296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.61,A,,,V,,V,,V*4F
2025-03-24T08:53:35.3502131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.58,A,,,V,,V,,V*40
2025-03-24T08:53:36.3408900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.45,A,,,V,,V,,V*4B
2025-03-24T08:53:37.3505491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.34,A,,,V,,V,,V*42
2025-03-24T08:53:38.3504043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.42,A,,,V,,V,,V*49
2025-03-24T08:53:39.3410698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.64,A,,,V,,V,,V*4A
2025-03-24T08:53:40.3508910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.74,A,,,V,,V,,V*4B
2025-03-24T08:53:41.3405990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.75,A,,,V,,V,,V*48
2025-03-24T08:53:42.3406027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.72,A,,,V,,V,,V*4F
2025-03-24T08:53:43.3514058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.77,A,,,V,,V,,V*4D
2025-03-24T08:53:44.3411029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.83,A,,,V,,V,,V*41
2025-03-24T08:53:45.3517169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.89,A,,,V,,V,,V*4C
2025-03-24T08:53:46.3516846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.93,A,,,V,,V,,V*41
2025-03-24T08:53:47.3513441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.84,A,,,V,,V,,V*47
2025-03-24T08:53:48.3515008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.72,A,,,V,,V,,V*48
2025-03-24T08:53:49.3511697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.68,A,,,V,,V,,V*42
2025-03-24T08:53:50.3518146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.78,A,,,V,,V,,V*47
2025-03-24T08:53:51.3514736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.91,A,,,V,,V,,V*40
2025-03-24T08:53:52.3419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.97,A,,,V,,V,,V*41
2025-03-24T08:53:53.3517876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.92,A,,,V,,V,,V*47
2025-03-24T08:53:54.3514642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.85,A,,,V,,V,,V*4B
2025-03-24T08:53:55.3421460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.81,A,,,V,,V,,V*46
2025-03-24T08:53:56.3523533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.82,A,,,V,,V,,V*47
2025-03-24T08:53:57.3420636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.79,A,,,V,,V,,V*49
2025-03-24T08:53:58.3418723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.77,A,,,V,,V,,V*4F
2025-03-24T08:53:59.3425493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.83,A,,,V,,V,,V*44
2025-03-24T08:54:00.3423213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.88,A,,,V,,V,,V*4D
2025-03-24T08:54:01.3421143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.83,A,,,V,,V,,V*43
2025-03-24T08:54:02.3427660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.74,A,,,V,,V,,V*45
2025-03-24T08:54:03.3424387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.66,A,,,V,,V,,V*48
2025-03-24T08:54:04.3431175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.67,A,,,V,,V,,V*49
2025-03-24T08:54:05.3427562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.77,A,,,V,,V,,V*4E
2025-03-24T08:54:06.3424311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.89,A,,,V,,V,,V*4D
2025-03-24T08:54:07.3425981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.92,A,,,V,,V,,V*46
2025-03-24T08:54:08.3432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.86,A,,,V,,V,,V*42
2025-03-24T08:54:09.3426900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.76,A,,,V,,V,,V*48
2025-03-24T08:54:10.3433412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.76,A,,,V,,V,,V*4B
2025-03-24T08:54:11.3430299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.85,A,,,V,,V,,V*40
2025-03-24T08:54:12.3436701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.96,A,,,V,,V,,V*47
2025-03-24T08:54:13.3427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.95,A,,,V,,V,,V*4F
2025-03-24T08:54:14.3435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.89,A,,,V,,V,,V*42
2025-03-24T08:54:15.3436294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.84,A,,,V,,V,,V*43
2025-03-24T08:54:16.3433005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.86,A,,,V,,V,,V*4F
2025-03-24T08:54:17.3439513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.80,A,,,V,,V,,V*46
2025-03-24T08:54:18.3434555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.72,A,,,V,,V,,V*44
2025-03-24T08:54:19.3436973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.61,A,,,V,,V,,V*4B
2025-03-24T08:54:20.3433595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.70,A,,,V,,V,,V*4E
2025-03-24T08:54:21.3437215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.79,A,,,V,,V,,V*40
2025-03-24T08:54:22.3436199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.73,A,,,V,,V,,V*47
2025-03-24T08:54:23.3438097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.63,A,,,V,,V,,V*4D
2025-03-24T08:54:24.3437038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.63,A,,,V,,V,,V*4C
2025-03-24T08:54:25.3438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.79,A,,,V,,V,,V*42
2025-03-24T08:54:26.3438225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.91,A,,,V,,V,,V*41
2025-03-24T08:54:27.3447145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.87,A,,,V,,V,,V*44
2025-03-24T08:54:28.3443726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.76,A,,,V,,V,,V*4C
2025-03-24T08:54:29.3440400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-03-24T08:54:30.3446919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.73,A,,,V,,V,,V*49
2025-03-24T08:54:31.3444467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.83,A,,,V,,V,,V*43
2025-03-24T08:54:32.3440868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.90,A,,,V,,V,,V*46
2025-03-24T08:54:33.3347993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.88,A,,,V,,V,,V*4D
2025-03-24T08:54:34.3450157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.83,A,,,V,,V,,V*47
2025-03-24T08:54:35.3445681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.85,A,,,V,,V,,V*48
2025-03-24T08:54:36.3452147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.89,A,,,V,,V,,V*47
2025-03-24T08:54:37.3349325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.88,A,,,V,,V,,V*40
2025-03-24T08:54:38.3445471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.80,A,,,V,,V,,V*4B
2025-03-24T08:54:39.3450277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.72,A,,,V,,V,,V*44
2025-03-24T08:54:40.3448660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.68,A,,,V,,V,,V*4E
2025-03-24T08:54:41.3451352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.74,A,,,V,,V,,V*47
2025-03-24T08:54:42.3456093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.83,A,,,V,,V,,V*48
2025-03-24T08:54:43.3448694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.86,A,,,V,,V,,V*43
2025-03-24T08:54:44.3355953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.88,A,,,V,,V,,V*41
2025-03-24T08:54:45.3452556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.82,A,,,V,,V,,V*48
2025-03-24T08:54:46.3359843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.79,A,,,V,,V,,V*4B
2025-03-24T08:54:47.3356336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.86,A,,,V,,V,,V*42
2025-03-24T08:54:48.3355925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.01,A,,,V,,V,,V*4B
2025-03-24T08:54:49.3462069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.08,A,,,V,,V,,V*42
2025-03-24T08:54:50.3458956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.96,A,,,V,,V,,V*47
2025-03-24T08:54:51.3455457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.69,A,,,V,,V,,V*45
2025-03-24T08:54:52.3456113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.60,A,,,V,,V,,V*4F
2025-03-24T08:54:53.3358474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.74,A,,,V,,V,,V*4A
2025-03-24T08:54:54.3365328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.94,A,,,V,,V,,V*40
2025-03-24T08:54:55.3361644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.02,A,,,V,,V,,V*45
2025-03-24T08:54:56.3358472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.98,A,,,V,,V,,V*4A
2025-03-24T08:54:57.3363632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.93,A,,,V,,V,,V*43
2025-03-24T08:54:58.3360244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.99,A,,,V,,V,,V*4B
2025-03-24T08:54:59.3366805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.97,A,,,V,,V,,V*47
2025-03-24T08:55:00.3363377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.89,A,,,V,,V,,V*48
2025-03-24T08:55:01.3361952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.75,A,,,V,,V,,V*44
2025-03-24T08:55:02.3363346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.57,A,,,V,,V,,V*48
2025-03-24T08:55:03.3370236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.54,A,,,V,,V,,V*4D
2025-03-24T08:55:04.3367286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.57,A,,,V,,V,,V*4C
2025-03-24T08:55:05.3365925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.57,A,,,V,,V,,V*4B
2025-03-24T08:55:06.3368983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.53,A,,,V,,V,,V*48
2025-03-24T08:55:07.3366828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.44,A,,,V,,V,,V*4E
2025-03-24T08:55:08.3368978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.49,A,,,V,,V,,V*4C
2025-03-24T08:55:09.3375463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.59,A,,,V,,V,,V*43
2025-03-24T08:55:10.3372049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.68,A,,,V,,V,,V*41
2025-03-24T08:55:11.3368772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.71,A,,,V,,V,,V*45
2025-03-24T08:55:12.3375150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.70,A,,,V,,V,,V*48
2025-03-24T08:55:13.3371870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.69,A,,,V,,V,,V*45
2025-03-24T08:55:14.3371010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.66,A,,,V,,V,,V*4C
2025-03-24T08:55:15.3377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.54,A,,,V,,V,,V*41
2025-03-24T08:55:16.3381479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.44,A,,,V,,V,,V*41
2025-03-24T08:55:17.3380828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.36,A,,,V,,V,,V*48
2025-03-24T08:55:18.3378267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.34,A,,,V,,V,,V*4C
2025-03-24T08:55:19.3374868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.38,A,,,V,,V,,V*43
2025-03-24T08:55:20.3381573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.34,A,,,V,,V,,V*4F
2025-03-24T08:55:21.3378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.31,A,,,V,,V,,V*4C
2025-03-24T08:55:22.3384863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.40,A,,,V,,V,,V*4C
2025-03-24T08:55:23.3381363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.57,A,,,V,,V,,V*47
2025-03-24T08:55:24.3381610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.68,A,,,V,,V,,V*4D
2025-03-24T08:55:25.3380062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.62,A,,,V,,V,,V*41
2025-03-24T08:55:26.3386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.57,A,,,V,,V,,V*46
2025-03-24T08:55:27.3380296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.57,A,,,V,,V,,V*43
2025-03-24T08:55:28.3287425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.55,A,,,V,,V,,V*43
2025-03-24T08:55:29.3290936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.50,A,,,V,,V,,V*41
2025-03-24T08:55:30.3387278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.46,A,,,V,,V,,V*4F
2025-03-24T08:55:31.3384035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.44,A,,,V,,V,,V*47
2025-03-24T08:55:32.3386766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.44,A,,,V,,V,,V*42
2025-03-24T08:55:33.3423359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.47,A,,,V,,V,,V*4B
2025-03-24T08:55:34.3389905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.45,A,,,V,,V,,V*4F
2025-03-24T08:55:35.3289834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.46,A,,,V,,V,,V*41
2025-03-24T08:55:36.3391463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.48,A,,,V,,V,,V*45
2025-03-24T08:55:37.3291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.40,A,,,V,,V,,V*4D
2025-03-24T08:55:38.3289533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.32,A,,,V,,V,,V*4B
2025-03-24T08:55:39.3298033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.37,A,,,V,,V,,V*46
2025-03-24T08:55:40.3296254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.44,A,,,V,,V,,V*4A
2025-03-24T08:55:41.3295829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.45,A,,,V,,V,,V*49
2025-03-24T08:55:42.3290770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.39,A,,,V,,V,,V*42
2025-03-24T08:55:43.3397003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.40,A,,,V,,V,,V*46
2025-03-24T08:55:44.3298106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.50,A,,,V,,V,,V*4F
2025-03-24T08:55:45.3399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.57,A,,,V,,V,,V*4F
2025-03-24T08:55:46.3302048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.56,A,,,V,,V,,V*4F
2025-03-24T08:55:47.3298635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.47,A,,,V,,V,,V*43
2025-03-24T08:55:48.3394933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.45,A,,,V,,V,,V*4A
2025-03-24T08:55:49.3401588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.45,A,,,V,,V,,V*40
2025-03-24T08:55:50.3298495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.44,A,,,V,,V,,V*4A
2025-03-24T08:55:51.3415226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.43,A,,,V,,V,,V*4A
2025-03-24T08:55:52.3401251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.33,A,,,V,,V,,V*40
2025-03-24T08:55:53.3298385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.19,A,,,V,,V,,V*43
2025-03-24T08:55:54.3308266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.16,A,,,V,,V,,V*4B
2025-03-24T08:55:55.3404571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.21,A,,,V,,V,,V*4F
2025-03-24T08:55:56.3301535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.34,A,,,V,,V,,V*49
2025-03-24T08:55:57.3407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.41,A,,,V,,V,,V*4C
2025-03-24T08:55:58.3305611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.37,A,,,V,,V,,V*4D
2025-03-24T08:55:59.3307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.23,A,,,V,,V,,V*47
2025-03-24T08:56:00.3317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.11,A,,,V,,V,,V*4E
2025-03-24T08:56:01.3308875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.11,A,,,V,,V,,V*48
2025-03-24T08:56:02.3305567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.23,A,,,V,,V,,V*47
2025-03-24T08:56:03.3312009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.37,A,,,V,,V,,V*46
2025-03-24T08:56:04.3308664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.33,A,,,V,,V,,V*46
2025-03-24T08:56:05.3315334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.20,A,,,V,,V,,V*47
2025-03-24T08:56:06.3311926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.20,A,,,V,,V,,V*48
2025-03-24T08:56:07.3310496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.36,A,,,V,,V,,V*4C
2025-03-24T08:56:08.3312162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.43,A,,,V,,V,,V*4A
2025-03-24T08:56:09.3318855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.35,A,,,V,,V,,V*45
2025-03-24T08:56:10.3316901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.24,A,,,V,,V,,V*44
2025-03-24T08:56:11.3318954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.23,A,,,V,,V,,V*4E
2025-03-24T08:56:12.3318779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.41,A,,,V,,V,,V*49
2025-03-24T08:56:13.3315315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.50,A,,,V,,V,,V*4F
2025-03-24T08:56:14.3321763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.51,A,,,V,,V,,V*4C
2025-03-24T08:56:15.3318564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.35,A,,,V,,V,,V*4C
2025-03-24T08:56:16.3318289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.28,A,,,V,,V,,V*41
2025-03-24T08:56:17.3315292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.42,A,,,V,,V,,V*4A
2025-03-24T08:56:18.3322339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.50,A,,,V,,V,,V*48
2025-03-24T08:56:19.3321428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.55,A,,,V,,V,,V*47
2025-03-24T08:56:20.3319794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.39,A,,,V,,V,,V*43
2025-03-24T08:56:21.3318308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.25,A,,,V,,V,,V*4A
2025-03-24T08:56:22.3320752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.29,A,,,V,,V,,V*44
2025-03-24T08:56:23.3323255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.45,A,,,V,,V,,V*48
2025-03-24T08:56:24.3320331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.56,A,,,V,,V,,V*4B
2025-03-24T08:56:25.3330009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.48,A,,,V,,V,,V*46
2025-03-24T08:56:26.3227325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.38,A,,,V,,V,,V*40
2025-03-24T08:56:27.3323449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.39,A,,,V,,V,,V*47
2025-03-24T08:56:28.3323192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.55,A,,,V,,V,,V*49
2025-03-24T08:56:29.3324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.72,A,,,V,,V,,V*4B
2025-03-24T08:56:30.3331015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.80,A,,,V,,V,,V*4D
2025-03-24T08:56:31.3225953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.62,A,,,V,,V,,V*46
2025-03-24T08:56:32.3332121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.42,A,,,V,,V,,V*4C
2025-03-24T08:56:33.3328716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.38,A,,,V,,V,,V*48
2025-03-24T08:56:34.3335339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.48,A,,,V,,V,,V*47
2025-03-24T08:56:35.3227965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.57,A,,,V,,V,,V*47
2025-03-24T08:56:36.3235843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.66,A,,,V,,V,,V*45
2025-03-24T08:56:37.3332094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.56,A,,,V,,V,,V*48
2025-03-24T08:56:38.3338796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.43,A,,,V,,V,,V*43
2025-03-24T08:56:39.3335410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.24,A,,,V,,V,,V*46
2025-03-24T08:56:40.3332131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.14,A,,,V,,V,,V*43
2025-03-24T08:56:41.3332095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.17,A,,,V,,V,,V*4C
2025-03-24T08:56:42.3338741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.24,A,,,V,,V,,V*4E
2025-03-24T08:56:43.3335222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.23,A,,,V,,V,,V*4A
2025-03-24T08:56:44.3341916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.15,A,,,V,,V,,V*42
2025-03-24T08:56:45.3240351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.04,A,,,V,,V,,V*4E
2025-03-24T08:56:46.3237433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.02,A,,,V,,V,,V*6F
2025-03-24T08:56:47.3244438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.01,A,,,V,,V,,V*67
2025-03-24T08:56:48.3340714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.06,A,,,V,,V,,V*49
2025-03-24T08:56:49.3237622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.07,A,,,V,,V,,V*49
2025-03-24T08:56:50.3244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.01,A,,,V,,V,,V*61
2025-03-24T08:56:51.3241031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.21,A,,,V,,V,,V*6C
2025-03-24T08:56:52.3244312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.38,A,,,V,,V,,V*68
2025-03-24T08:56:53.3246626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.39,A,,,V,,V,,V*6F
2025-03-24T08:56:54.3274260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2025-03-24T08:56:55.3244026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2025-03-24T08:56:56.3350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.21,A,,,V,,V,,V*62
2025-03-24T08:56:57.3250879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.33,A,,,V,,V,,V*61
2025-03-24T08:56:58.3247662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.36,A,,,V,,V,,V*65
2025-03-24T08:56:59.3254092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.28,A,,,V,,V,,V*6B
2025-03-24T08:57:00.3253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.19,A,,,V,,V,,V*61
2025-03-24T08:57:01.3250390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.20,A,,,V,,V,,V*6A
2025-03-24T08:57:02.3247174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2025-03-24T08:57:03.3249562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.46,A,,,V,,V,,V*60
2025-03-24T08:57:04.3256090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.34,A,,,V,,V,,V*60
2025-03-24T08:57:05.3250573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.23,A,,,V,,V,,V*6D
2025-03-24T08:57:06.3257095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.02,A,,,V,,V,,V*6C
2025-03-24T08:57:07.3253846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.06,A,,,V,,V,,V*62
2025-03-24T08:57:08.3260554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.06,A,,,V,,V,,V*67
2025-03-24T08:57:09.3257180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.01,A,,,V,,V,,V*46
2025-03-24T08:57:10.3260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.16,A,,,V,,V,,V*43
2025-03-24T08:57:11.3252975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,0.32,A,,,V,,V,,V*46
2025-03-24T08:57:12.3261640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.25,A,,,V,,V,,V*47
2025-03-24T08:57:13.3258717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,0.04,A,,,V,,V,,V*4C
2025-03-24T08:57:14.3255261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.06,A,,,V,,V,,V*68
2025-03-24T08:57:15.3164323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.03,A,,,V,,V,,V*66
2025-03-24T08:57:16.3260558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.03,A,,,V,,V,,V*4B
2025-03-24T08:57:17.3264378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.14,A,,,V,,V,,V*48
2025-03-24T08:57:18.3263004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.12,A,,,V,,V,,V*4F
2025-03-24T08:57:19.3259696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.05,A,,,V,,V,,V*66
2025-03-24T08:57:20.3266279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.19,A,,,V,,V,,V*6B
2025-03-24T08:57:21.3162712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.22,A,,,V,,V,,V*62
2025-03-24T08:57:22.3268714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.11,A,,,V,,V,,V*65
2025-03-24T08:57:23.3269900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,0.09,A,,,V,,V,,V*45
2025-03-24T08:57:24.3264677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,0.14,A,,,V,,V,,V*4F
2025-03-24T08:57:25.3266627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.04,A,,,V,,V,,V*67
2025-03-24T08:57:26.3263348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.13,A,,,V,,V,,V*64
2025-03-24T08:57:27.3267806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,0.02,A,,,V,,V,,V*41
2025-03-24T08:57:28.3274372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,0.16,A,,,V,,V,,V*4C
2025-03-24T08:57:29.3271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,0.19,A,,,V,,V,,V*40
2025-03-24T08:57:30.3267782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,0.05,A,,,V,,V,,V*48
2025-03-24T08:57:31.3276437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.01,A,,,V,,V,,V*67
2025-03-24T08:57:32.3274381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,0.01,A,,,V,,V,,V*4A
2025-03-24T08:57:33.3270874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,0.08,A,,,V,,V,,V*43
2025-03-24T08:57:34.3278158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.10,A,,,V,,V,,V*47
2025-03-24T08:57:35.3274588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.02,A,,,V,,V,,V*60
2025-03-24T08:57:36.3280110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.18,A,,,V,,V,,V*68
2025-03-24T08:57:37.3178846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.24,A,,,V,,V,,V*6D
2025-03-24T08:57:38.3273867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.36,A,,,V,,V,,V*61
2025-03-24T08:57:39.3274864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2025-03-24T08:57:40.3281414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-03-24T08:57:41.3282698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.24,A,,,V,,V,,V*6F
2025-03-24T08:57:42.3266781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2025-03-24T08:57:43.3093947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2025-03-24T08:57:44.3037502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-03-24T08:57:45.3037218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2025-03-24T08:57:46.3043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.25,A,,,V,,V,,V*6C
2025-03-24T08:57:47.3140632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-03-24T08:57:48.3147149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-03-24T08:57:49.3044237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-03-24T08:57:50.3040942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-03-24T08:57:51.3147032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.17,A,,,V,,V,,V*6D
2025-03-24T08:57:52.3044129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.16,A,,,V,,V,,V*6B
2025-03-24T08:57:53.3145976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-03-24T08:57:54.3171404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2025-03-24T08:57:55.3046590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-03-24T08:57:56.3148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.17,A,,,V,,V,,V*6A
2025-03-24T08:57:57.3045280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.12,A,,,V,,V,,V*68
2025-03-24T08:57:58.3152169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.29,A,,,V,,V,,V*63
2025-03-24T08:57:59.3148692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-03-24T08:58:00.3047159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-03-24T08:58:01.3071844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-03-24T08:58:02.3050071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-03-24T08:58:03.3052179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-03-24T08:58:04.3058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-03-24T08:58:05.3056812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-03-24T08:58:06.3058988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-03-24T08:58:07.3060106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-03-24T08:58:08.3056790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-03-24T08:58:09.3060721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.40,A,,,V,,V,,V*6C
2025-03-24T08:58:10.3053121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-03-24T08:58:11.3059633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-03-24T08:58:12.3056519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-03-24T08:58:13.3063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2025-03-24T08:58:14.3059620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2025-03-24T08:58:15.3062606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2025-03-24T08:58:16.3065736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2025-03-24T08:58:17.3067589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.77,A,,,V,,V,,V*64
2025-03-24T08:58:18.3062378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2025-03-24T08:58:19.3069084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.71,A,,,V,,V,,V*62
2025-03-24T08:58:20.3065689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.85,A,,,V,,V,,V*6E
2025-03-24T08:58:21.3062388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2025-03-24T08:58:22.3070210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-03-24T08:58:23.3066837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-03-24T08:58:24.3063586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2025-03-24T08:58:25.3070331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2025-03-24T08:58:26.3066811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-03-24T08:58:27.3069900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2025-03-24T08:58:28.3072487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-03-24T08:58:29.3069144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2025-03-24T08:58:30.3069521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.07,A,,,V,,V,,V*6D
2025-03-24T08:58:31.3071881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.00,A,,,V,,V,,V*6B
2025-03-24T08:58:32.3074092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2025-03-24T08:58:33.3070846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-03-24T08:58:34.3078183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-03-24T08:58:35.3072550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2025-03-24T08:58:36.3079330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-03-24T08:58:37.3076793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-03-24T08:58:38.3082317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-03-24T08:58:39.3078967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2025-03-24T08:58:40.3080427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2025-03-24T08:58:41.3074947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-03-24T08:58:42.3081139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2025-03-24T08:58:43.3077878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2025-03-24T08:58:44.3084411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-03-24T08:58:45.3082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-03-24T08:58:46.2979937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-03-24T08:58:47.2984095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2025-03-24T08:58:48.3080181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2025-03-24T08:58:49.3086658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-03-24T08:58:50.3083255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-03-24T08:58:51.3090217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-03-24T08:58:52.3087883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.77,A,,,V,,V,,V*60
2025-03-24T08:58:53.3084212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2025-03-24T08:58:54.3090961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2025-03-24T08:58:55.3093453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T08:58:56.2992083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.63,A,,,V,,V,,V*6C
2025-03-24T08:58:57.3092285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.54,A,,,V,,V,,V*69
2025-03-24T08:58:58.3089331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.74,A,,,V,,V,,V*6A
2025-03-24T08:58:59.2991437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2025-03-24T08:59:00.2989956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T08:59:01.2996424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-03-24T08:59:02.2994615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-03-24T08:59:03.2996264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.81,A,,,V,,V,,V*62
2025-03-24T08:59:04.2998649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.88,A,,,V,,V,,V*67
2025-03-24T08:59:05.3093557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.93,A,,,V,,V,,V*66
2025-03-24T08:59:06.3001706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-03-24T08:59:07.2994188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2025-03-24T08:59:08.3000661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.83,A,,,V,,V,,V*67
2025-03-24T08:59:09.2998254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.77,A,,,V,,V,,V*6A
2025-03-24T08:59:10.3000633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-03-24T08:59:11.3096764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-24T08:59:12.3004001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T08:59:13.3000254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T08:59:14.3006858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-03-24T08:59:15.2999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-24T08:59:16.3002277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-24T08:59:17.3008880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T08:59:18.3005626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-24T08:59:19.3002364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T08:59:20.3003884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T08:59:21.3005796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T08:59:22.3013699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-24T08:59:23.3010323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T08:59:24.3005579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-24T08:59:25.3010132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-24T08:59:26.3008550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T08:59:27.3039831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T08:59:28.3017868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T08:59:29.3018219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T08:59:30.3009870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-24T08:59:31.3019595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-24T08:59:32.3016178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T08:59:33.3016438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T08:59:34.3013115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-24T08:59:35.3019564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-03-24T08:59:36.3016288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-24T08:59:37.2923278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T08:59:38.2920824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-24T08:59:39.2918981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T08:59:40.2917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-03-24T08:59:41.2926675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.79,A,,,V,,V,,V*5E
2025-03-24T08:59:42.2920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.89,A,,,V,,V,,V*52
2025-03-24T08:59:43.2927540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.89,A,,,V,,V,,V*5A
2025-03-24T08:59:44.2924181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.79,A,,,V,,V,,V*5A
2025-03-24T08:59:45.3020378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.57,A,,,V,,V,,V*55
2025-03-24T08:59:46.2927303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.22,A,,,V,,V,,V*58
2025-03-24T08:59:47.3031259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.26,A,,,V,,V,,V*5D
2025-03-24T08:59:48.2928304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.65,A,,,V,,V,,V*52
2025-03-24T08:59:49.2924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-03-24T08:59:50.2931474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.87,A,,,V,,V,,V*57
2025-03-24T08:59:51.2928305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.75,A,,,V,,V,,V*54
2025-03-24T08:59:52.2934794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.58,A,,,V,,V,,V*5B
2025-03-24T08:59:53.2926987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.63,A,,,V,,V,,V*50
2025-03-24T08:59:54.2929377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.77,A,,,V,,V,,V*56
2025-03-24T08:59:55.2935809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.73,A,,,V,,V,,V*56
2025-03-24T08:59:56.2971589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.69,A,,,V,,V,,V*51
2025-03-24T08:59:57.2929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.52,A,,,V,,V,,V*56
2025-03-24T08:59:58.2936982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.43,A,,,V,,V,,V*51
2025-03-24T08:59:59.2938991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.52,A,,,V,,V,,V*56
2025-03-24T09:00:00.2937401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T09:00:01.2936365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-03-24T09:00:02.2935166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-24T09:00:03.2941599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.81,A,,,V,,V,,V*5A
2025-03-24T09:00:04.2938370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.81,A,,,V,,V,,V*53
2025-03-24T09:00:05.2940637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-24T09:00:06.2937200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-24T09:00:07.2941489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.85,A,,,V,,V,,V*5F
2025-03-24T09:00:08.2936446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.57,A,,,V,,V,,V*50
2025-03-24T09:00:09.2939079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.59,A,,,V,,V,,V*58
2025-03-24T09:00:10.2945628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-03-24T09:00:11.2942146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.85,A,,,V,,V,,V*59
2025-03-24T09:00:12.2949224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.76,A,,,V,,V,,V*56
2025-03-24T09:00:13.2945543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.55,A,,,V,,V,,V*57
2025-03-24T09:00:14.2942308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.49,A,,,V,,V,,V*5A
2025-03-24T09:00:15.2948751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-03-24T09:00:16.2945466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-03-24T09:00:17.2948413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-24T09:00:18.2943115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-03-24T09:00:19.2945415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.60,A,,,V,,V,,V*56
2025-03-24T09:00:20.2952046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.61,A,,,V,,V,,V*5E
2025-03-24T09:00:21.2948735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-03-24T09:00:22.2948405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.89,A,,,V,,V,,V*53
2025-03-24T09:00:23.2955099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-03-24T09:00:24.2951711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.58,A,,,V,,V,,V*5F
2025-03-24T09:00:25.2950829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.51,A,,,V,,V,,V*5C
2025-03-24T09:00:26.2949050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.67,A,,,V,,V,,V*54
2025-03-24T09:00:27.2955759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-03-24T09:00:28.2952215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-03-24T09:00:29.2859110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-03-24T09:00:30.2955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.69,A,,,V,,V,,V*5F
2025-03-24T09:00:31.2852818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.76,A,,,V,,V,,V*55
2025-03-24T09:00:32.2858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-24T09:00:33.2963463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-03-24T09:00:34.2958879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-03-24T09:00:35.2963611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.83,A,,,V,,V,,V*5D
2025-03-24T09:00:36.2860572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.75,A,,,V,,V,,V*52
2025-03-24T09:00:37.2957640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-03-24T09:00:38.2864739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-03-24T09:00:39.2861148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-03-24T09:00:40.2967643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.77,A,,,V,,V,,V*51
2025-03-24T09:00:41.2966123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.70,A,,,V,,V,,V*53
2025-03-24T09:00:42.2868194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.84,A,,,V,,V,,V*59
2025-03-24T09:00:43.2864746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-03-24T09:00:44.2968245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-03-24T09:00:45.2865608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-24T09:00:46.2863808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-24T09:00:47.2870557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-24T09:00:48.2867217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.01,A,,,V,,V,,V*55
2025-03-24T09:00:49.2873789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-24T09:00:50.2870470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-24T09:00:51.2866895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-24T09:00:52.2873458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-24T09:00:53.2870072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-03-24T09:00:54.2876702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-24T09:00:55.2873257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-24T09:00:56.2979439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-24T09:00:57.2876549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-24T09:00:58.2873295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-03-24T09:00:59.2872305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-03-24T09:01:00.2878908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-03-24T09:01:01.2876853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.12,A,,,V,,V,,V*5F
2025-03-24T09:01:02.2883420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.93,A,,,V,,V,,V*52
2025-03-24T09:01:03.2880631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.76,A,,,V,,V,,V*58
2025-03-24T09:01:04.2877164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.75,A,,,V,,V,,V*50
2025-03-24T09:01:05.2883798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-03-24T09:01:06.2883391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-03-24T09:01:07.2881413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-03-24T09:01:08.2887987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-03-24T09:01:09.2884424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-03-24T09:01:10.2884529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-03-24T09:01:11.2881314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-03-24T09:01:12.2888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-03-24T09:01:13.2885209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.14,A,,,V,,V,,V*5D
2025-03-24T09:01:14.2892242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-03-24T09:01:15.2888799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-03-24T09:01:16.2885465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T09:01:17.2888901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-24T09:01:18.2791169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-03-24T09:01:19.2792915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-03-24T09:01:20.2889297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.15,A,,,V,,V,,V*5A
2025-03-24T09:01:21.2787760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T09:01:22.2888703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-03-24T09:01:23.2895332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.92,A,,,V,,V,,V*58
2025-03-24T09:01:24.2890067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.71,A,,,V,,V,,V*54
2025-03-24T09:01:25.2894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.83,A,,,V,,V,,V*52
2025-03-24T09:01:26.2791222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.99,A,,,V,,V,,V*50
2025-03-24T09:01:27.2895447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:01:28.2902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.98,A,,,V,,V,,V*5A
2025-03-24T09:01:29.2898324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.82,A,,,V,,V,,V*5B
2025-03-24T09:01:30.2894934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.91,A,,,V,,V,,V*5B
2025-03-24T09:01:31.2796747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.06,A,,,V,,V,,V*55
2025-03-24T09:01:32.2798832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.10,A,,,V,,V,,V*52
2025-03-24T09:01:33.2903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.97,A,,,V,,V,,V*51
2025-03-24T09:01:34.2900320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.86,A,,,V,,V,,V*56
2025-03-24T09:01:35.2797919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.89,A,,,V,,V,,V*5E
2025-03-24T09:01:36.2900099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-03-24T09:01:37.2807303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-03-24T09:01:38.2803876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-24T09:01:39.2807067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T09:01:40.2803808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.13,A,,,V,,V,,V*50
2025-03-24T09:01:41.2807305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.10,A,,,V,,V,,V*5C
2025-03-24T09:01:42.2809421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-24T09:01:43.2811392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-24T09:01:44.2808068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T09:01:45.2914285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.40,A,,,V,,V,,V*52
2025-03-24T09:01:46.2813703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-03-24T09:01:47.2810319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-24T09:01:48.2807878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.21,A,,,V,,V,,V*50
2025-03-24T09:01:49.2814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-24T09:01:50.2811454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-24T09:01:51.2817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-24T09:01:52.2814289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-24T09:01:53.2811484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-24T09:01:54.2818083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-24T09:01:55.2814733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-03-24T09:01:56.2821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:01:57.2818138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-03-24T09:01:58.2814687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:01:59.2821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.17,A,,,V,,V,,V*5C
2025-03-24T09:02:00.2754956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-24T09:02:01.2687499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-03-24T09:02:02.2676322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T09:02:03.2682820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-03-24T09:02:04.2679054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.02,A,,,V,,V,,V*58
2025-03-24T09:02:05.2677159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.01,A,,,V,,V,,V*50
2025-03-24T09:02:06.2683845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.15,A,,,V,,V,,V*56
2025-03-24T09:02:07.2680525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.19,A,,,V,,V,,V*5E
2025-03-24T09:02:08.2683715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.08,A,,,V,,V,,V*59
2025-03-24T09:02:09.2688517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.04,A,,,V,,V,,V*59
2025-03-24T09:02:10.2689873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-24T09:02:11.2686601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T09:02:12.2683582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-24T09:02:13.2590441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-03-24T09:02:14.2686297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.07,A,,,V,,V,,V*5A
2025-03-24T09:02:15.2623353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.08,A,,,V,,V,,V*52
2025-03-24T09:02:16.2686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-03-24T09:02:17.2693761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-03-24T09:02:18.2590681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.27,A,,,V,,V,,V*57
2025-03-24T09:02:19.2694935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.07,A,,,V,,V,,V*5D
2025-03-24T09:02:20.2697451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.06,A,,,V,,V,,V*50
2025-03-24T09:02:21.2694146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.21,A,,,V,,V,,V*53
2025-03-24T09:02:22.2690584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-24T09:02:23.2697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:02:24.2594225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-24T09:02:25.2600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-03-24T09:02:26.2597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.12,A,,,V,,V,,V*5C
2025-03-24T09:02:27.2597926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-03-24T09:02:28.2693949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-03-24T09:02:29.2602689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-24T09:02:30.2597246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-03-24T09:02:31.2596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-03-24T09:02:32.2702570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-24T09:02:33.2599601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:02:34.2706016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-03-24T09:02:35.2705708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-03-24T09:02:36.2699004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-03-24T09:02:37.2606101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-24T09:02:38.2706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-24T09:02:39.2605273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-24T09:02:40.2608456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-03-24T09:02:41.2606763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-24T09:02:42.2603489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-03-24T09:02:43.2613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-24T09:02:44.2605487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-24T09:02:45.2614535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-24T09:02:46.2612633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-24T09:02:47.2711017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:02:48.2608270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-24T09:02:49.2614586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-24T09:02:50.2611405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-24T09:02:51.2618034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-24T09:02:52.2714170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-24T09:02:53.2720737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-24T09:02:54.2617784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-24T09:02:55.2614456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-24T09:02:56.2619831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-24T09:02:57.2617867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-24T09:02:58.2619838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-03-24T09:02:59.2616443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-03-24T09:03:00.2617550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-03-24T09:03:01.2619565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-03-24T09:03:02.2626228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-03-24T09:03:03.2620428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.10,A,,,V,,V,,V*56
2025-03-24T09:03:04.2622000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.94,A,,,V,,V,,V*5B
2025-03-24T09:03:05.2624114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.11,A,,,V,,V,,V*50
2025-03-24T09:03:06.2629805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.20,A,,,V,,V,,V*58
2025-03-24T09:03:07.2628682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.19,A,,,V,,V,,V*59
2025-03-24T09:03:08.2625229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.94,A,,,V,,V,,V*5A
2025-03-24T09:03:09.2622347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.73,A,,,V,,V,,V*55
2025-03-24T09:03:10.2628113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.87,A,,,V,,V,,V*5A
2025-03-24T09:03:11.2626432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.05,A,,,V,,V,,V*56
2025-03-24T09:03:12.2628907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.20,A,,,V,,V,,V*57
2025-03-24T09:03:13.2625403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.10,A,,,V,,V,,V*55
2025-03-24T09:03:14.2632085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.96,A,,,V,,V,,V*5C
2025-03-24T09:03:15.2628529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.93,A,,,V,,V,,V*58
2025-03-24T09:03:16.2535556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.00,A,,,V,,V,,V*53
2025-03-24T09:03:17.2532224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.01,A,,,V,,V,,V*52
2025-03-24T09:03:18.2638353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.97,A,,,V,,V,,V*56
2025-03-24T09:03:19.2635072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-03-24T09:03:20.2634016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.23,A,,,V,,V,,V*53
2025-03-24T09:03:21.2630669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-03-24T09:03:22.2538251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-03-24T09:03:23.2535020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.05,A,,,V,,V,,V*5A
2025-03-24T09:03:24.2638727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.94,A,,,V,,V,,V*55
2025-03-24T09:03:25.2635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-03-24T09:03:26.2542416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-03-24T09:03:27.2644495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-03-24T09:03:28.2643900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.17,A,,,V,,V,,V*5C
2025-03-24T09:03:29.2639149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.07,A,,,V,,V,,V*5A
2025-03-24T09:03:30.2646014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-24T09:03:31.2539908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-03-24T09:03:32.2641699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-24T09:03:33.2540234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.22,A,,,V,,V,,V*52
2025-03-24T09:03:34.2646490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.06,A,,,V,,V,,V*5A
2025-03-24T09:03:35.2543807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.11,A,,,V,,V,,V*5B
2025-03-24T09:03:36.2550318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:03:37.2548723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-03-24T09:03:38.2550301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-24T09:03:39.2546863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-24T09:03:40.2553657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-24T09:03:41.2550228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-24T09:03:42.2646446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-03-24T09:03:43.2553540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-24T09:03:44.2549900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-24T09:03:45.2556222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-24T09:03:46.2554133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-24T09:03:47.2552732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-24T09:03:48.2554517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:03:49.2551193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-24T09:03:50.2557774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-24T09:03:51.2554572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-24T09:03:52.2561038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-24T09:03:53.2560401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-24T09:03:54.2555752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T09:03:55.2562340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-24T09:03:56.2558959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-24T09:03:57.2559409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-24T09:03:58.2566137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-03-24T09:03:59.2566521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-03-24T09:04:00.2558221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-03-24T09:04:01.2564834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-03-24T09:04:02.2461943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T09:04:03.2468521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T09:04:04.2564727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-24T09:04:05.2571424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-03-24T09:04:06.2567907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T09:04:07.2565424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-24T09:04:08.2571819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-24T09:04:09.2566074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T09:04:10.2572430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-24T09:04:11.2569257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-24T09:04:12.2572111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-03-24T09:04:13.2469023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T09:04:14.2575250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-24T09:04:15.2571647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-24T09:04:16.2570422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:04:17.2576917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-24T09:04:18.2574702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T09:04:19.2581407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-03-24T09:04:20.2578043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-24T09:04:21.2580300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.03,A,,,V,,V,,V*54
2025-03-24T09:04:22.2578786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.23,A,,,V,,V,,V*51
2025-03-24T09:04:23.2575210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-24T09:04:24.2482300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-24T09:04:25.2484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-03-24T09:04:26.2617507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-24T09:04:27.2579066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-03-24T09:04:28.2585511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-03-24T09:04:29.2581983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T09:04:30.2581316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.41,A,,,V,,V,,V*53
2025-03-24T09:04:31.2494311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-03-24T09:04:32.2582618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.99,A,,,V,,V,,V*59
2025-03-24T09:04:33.2589193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.82,A,,,V,,V,,V*5B
2025-03-24T09:04:34.2486481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.04,A,,,V,,V,,V*5D
2025-03-24T09:04:35.2483020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.26,A,,,V,,V,,V*57
2025-03-24T09:04:36.2589210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.38,A,,,V,,V,,V*5C
2025-03-24T09:04:37.2486191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.27,A,,,V,,V,,V*51
2025-03-24T09:04:38.2494596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T09:04:39.2491318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T09:04:40.2488505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-03-24T09:04:41.2495435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-24T09:04:42.2493047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-24T09:04:43.2494435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-03-24T09:04:44.2491184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.10,A,,,V,,V,,V*57
2025-03-24T09:04:45.2598160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.16,A,,,V,,V,,V*57
2025-03-24T09:04:46.2495214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.29,A,,,V,,V,,V*58
2025-03-24T09:04:47.2591306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.40,A,,,V,,V,,V*54
2025-03-24T09:04:48.2498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.43,A,,,V,,V,,V*56
2025-03-24T09:04:49.2495240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:04:50.2501556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.15,A,,,V,,V,,V*50
2025-03-24T09:04:51.2498336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.02,A,,,V,,V,,V*52
2025-03-24T09:04:52.2495909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.21,A,,,V,,V,,V*58
2025-03-24T09:04:53.2505328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-03-24T09:04:54.2503135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.23,A,,,V,,V,,V*53
2025-03-24T09:04:55.2499711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.08,A,,,V,,V,,V*5A
2025-03-24T09:04:56.2498056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.03,A,,,V,,V,,V*55
2025-03-24T09:04:57.2504634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.15,A,,,V,,V,,V*54
2025-03-24T09:04:58.2501062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.18,A,,,V,,V,,V*5A
2025-03-24T09:04:59.2507700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.16,A,,,V,,V,,V*56
2025-03-24T09:05:00.2504334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T09:05:01.2501063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.89,A,,,V,,V,,V*51
2025-03-24T09:05:02.2507831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-24T09:05:03.2504376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-03-24T09:05:04.2510948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-24T09:05:05.2511876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.12,A,,,V,,V,,V*56
2025-03-24T09:05:06.2510138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.95,A,,,V,,V,,V*5A
2025-03-24T09:05:07.2509962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.92,A,,,V,,V,,V*51
2025-03-24T09:05:08.2506333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-24T09:05:09.2509708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-24T09:05:10.2511879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-24T09:05:11.2508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.30,A,,,V,,V,,V*52
2025-03-24T09:05:12.2415475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.03,A,,,V,,V,,V*59
2025-03-24T09:05:13.2514307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.94,A,,,V,,V,,V*5B
2025-03-24T09:05:14.2510984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-24T09:05:15.2419230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.25,A,,,V,,V,,V*50
2025-03-24T09:05:16.2517749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.33,A,,,V,,V,,V*57
2025-03-24T09:05:17.2514209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.16,A,,,V,,V,,V*51
2025-03-24T09:05:18.2518705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.08,A,,,V,,V,,V*58
2025-03-24T09:05:19.2520190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.16,A,,,V,,V,,V*52
2025-03-24T09:05:20.2419028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.25,A,,,V,,V,,V*50
2025-03-24T09:05:21.2517398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-24T09:05:22.2516453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-24T09:05:23.2423483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:05:24.2519717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-03-24T09:05:25.2526418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-24T09:05:26.2523092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-24T09:05:27.2519848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-24T09:05:28.2526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-24T09:05:29.2522730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T09:05:30.2529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-24T09:05:31.2526296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-24T09:05:32.2525598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T09:05:33.2424438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T09:05:34.2526685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-24T09:05:35.2433597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T09:05:36.2435317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-24T09:05:37.2431892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-24T09:05:38.2428805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.29,A,,,V,,V,,V*59
2025-03-24T09:05:39.2436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T09:05:40.2532948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.41,A,,,V,,V,,V*55
2025-03-24T09:05:41.2434740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:05:42.2455396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.10,A,,,V,,V,,V*54
2025-03-24T09:05:43.2439168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-24T09:05:44.2532826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.36,A,,,V,,V,,V*56
2025-03-24T09:05:45.2432662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-24T09:05:46.2438517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-24T09:05:47.2435264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T09:05:48.2441893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.01,A,,,V,,V,,V*51
2025-03-24T09:05:49.2538060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-03-24T09:05:50.2444917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.27,A,,,V,,V,,V*54
2025-03-24T09:05:51.2441726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.20,A,,,V,,V,,V*5B
2025-03-24T09:05:52.2439574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.00,A,,,V,,V,,V*54
2025-03-24T09:05:53.2445927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.78,A,,,V,,V,,V*5B
2025-03-24T09:05:54.2440019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.93,A,,,V,,V,,V*5A
2025-03-24T09:05:55.2446658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.06,A,,,V,,V,,V*53
2025-03-24T09:05:56.2444686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.11,A,,,V,,V,,V*56
2025-03-24T09:05:57.2441221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.91,A,,,V,,V,,V*5E
2025-03-24T09:05:58.2445734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.62,A,,,V,,V,,V*56
2025-03-24T09:05:59.2447221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.64,A,,,V,,V,,V*50
2025-03-24T09:06:00.2449158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.89,A,,,V,,V,,V*51
2025-03-24T09:06:01.2445766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.04,A,,,V,,V,,V*5C
2025-03-24T09:06:02.2446286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.02,A,,,V,,V,,V*55
2025-03-24T09:06:03.2453007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.80,A,,,V,,V,,V*58
2025-03-24T09:06:04.2450661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.68,A,,,V,,V,,V*5D
2025-03-24T09:06:05.2446500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.88,A,,,V,,V,,V*5B
2025-03-24T09:06:06.2454634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.13,A,,,V,,V,,V*51
2025-03-24T09:06:07.2450989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-24T09:06:08.2448448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-03-24T09:06:09.2453435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-24T09:06:10.2450036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.03,A,,,V,,V,,V*51
2025-03-24T09:06:11.2458550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.11,A,,,V,,V,,V*5A
2025-03-24T09:06:12.2456716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.22,A,,,V,,V,,V*5A
2025-03-24T09:06:13.2453259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.24,A,,,V,,V,,V*5E
2025-03-24T09:06:14.2459854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.09,A,,,V,,V,,V*51
2025-03-24T09:06:15.2456545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.87,A,,,V,,V,,V*59
2025-03-24T09:06:16.2463172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.92,A,,,V,,V,,V*5F
2025-03-24T09:06:17.2418677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.17,A,,,V,,V,,V*57
2025-03-24T09:06:18.2245595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.37,A,,,V,,V,,V*56
2025-03-24T09:06:19.2321765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-24T09:06:20.2218864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-03-24T09:06:21.2325315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.15,A,,,V,,V,,V*5E
2025-03-24T09:06:22.2321795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-03-24T09:06:23.2318467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.40,A,,,V,,V,,V*52
2025-03-24T09:06:24.2324895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.35,A,,,V,,V,,V*55
2025-03-24T09:06:25.2221995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.29,A,,,V,,V,,V*5F
2025-03-24T09:06:26.2328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.22,A,,,V,,V,,V*53
2025-03-24T09:06:27.2324770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.95,A,,,V,,V,,V*5B
2025-03-24T09:06:28.2321357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.81,A,,,V,,V,,V*53
2025-03-24T09:06:29.2328040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.06,A,,,V,,V,,V*57
2025-03-24T09:06:30.2225009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-03-24T09:06:31.2231527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-24T09:06:32.2228301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.10,A,,,V,,V,,V*5B
2025-03-24T09:06:33.2224993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.84,A,,,V,,V,,V*59
2025-03-24T09:06:34.2331167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.95,A,,,V,,V,,V*5B
2025-03-24T09:06:35.2252824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-03-24T09:06:36.2334457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.10,A,,,V,,V,,V*52
2025-03-24T09:06:37.2330968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.93,A,,,V,,V,,V*5B
2025-03-24T09:06:38.2238196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.59,A,,,V,,V,,V*5B
2025-03-24T09:06:39.2234677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.60,A,,,V,,V,,V*5C
2025-03-24T09:06:40.2330844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.85,A,,,V,,V,,V*5C
2025-03-24T09:06:41.2238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.00,A,,,V,,V,,V*58
2025-03-24T09:06:42.2234546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.99,A,,,V,,V,,V*53
2025-03-24T09:06:43.2240982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.78,A,,,V,,V,,V*56
2025-03-24T09:06:44.2237763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.73,A,,,V,,V,,V*56
2025-03-24T09:06:45.2234413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.89,A,,,V,,V,,V*55
2025-03-24T09:06:46.2240998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.90,A,,,V,,V,,V*5F
2025-03-24T09:06:47.2337196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.68,A,,,V,,V,,V*58
2025-03-24T09:06:48.2244232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.45,A,,,V,,V,,V*53
2025-03-24T09:06:49.2240916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.67,A,,,V,,V,,V*55
2025-03-24T09:06:50.2237606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.80,A,,,V,,V,,V*50
2025-03-24T09:06:51.2244200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.89,A,,,V,,V,,V*50
2025-03-24T09:06:52.2240717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.79,A,,,V,,V,,V*5F
2025-03-24T09:06:53.2247317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.43,A,,,V,,V,,V*52
2025-03-24T09:06:54.2243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.42,A,,,V,,V,,V*56
2025-03-24T09:06:55.2350029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.71,A,,,V,,V,,V*57
2025-03-24T09:06:56.2247010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.79,A,,,V,,V,,V*5A
2025-03-24T09:06:57.2243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.71,A,,,V,,V,,V*57
2025-03-24T09:06:58.2250400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.53,A,,,V,,V,,V*5D
2025-03-24T09:06:59.2246871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.59,A,,,V,,V,,V*5C
2025-03-24T09:07:00.2243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.77,A,,,V,,V,,V*54
2025-03-24T09:07:01.2250338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.87,A,,,V,,V,,V*5F
2025-03-24T09:07:02.2246823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.94,A,,,V,,V,,V*59
2025-03-24T09:07:03.2253695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.90,A,,,V,,V,,V*5B
2025-03-24T09:07:04.2250040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.75,A,,,V,,V,,V*55
2025-03-24T09:07:05.2256662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.74,A,,,V,,V,,V*51
2025-03-24T09:07:06.2153778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-03-24T09:07:07.2250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.03,A,,,V,,V,,V*50
2025-03-24T09:07:08.2256611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.13,A,,,V,,V,,V*54
2025-03-24T09:07:09.2253297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.10,A,,,V,,V,,V*53
2025-03-24T09:07:10.2259806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.05,A,,,V,,V,,V*5D
2025-03-24T09:07:11.2256508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-03-24T09:07:12.2253084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-03-24T09:07:13.2259727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-03-24T09:07:14.2256401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-03-24T09:07:15.2262973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:07:16.2259694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-03-24T09:07:17.2256189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-03-24T09:07:18.2163130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-24T09:07:19.2259439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-24T09:07:20.2166487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T09:07:21.2162881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-03-24T09:07:22.2259285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:07:23.2265832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-24T09:07:24.2162913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T09:07:25.2169506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T09:07:26.2265648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-03-24T09:07:27.2272183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T09:07:28.2169669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-24T09:07:29.2166240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-03-24T09:07:30.2172930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-24T09:07:31.2269051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-24T09:07:32.2295005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-24T09:07:33.2272103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-24T09:07:34.2169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-03-24T09:07:35.2175958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-03-24T09:07:36.2172180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-24T09:07:37.2179022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-03-24T09:07:38.2175592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-03-24T09:07:39.2172472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-03-24T09:07:40.2178742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-03-24T09:07:41.2175448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-03-24T09:07:42.2182088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T09:07:43.2178872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-24T09:07:44.2175333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T09:07:45.2281451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-24T09:07:46.2278102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T09:07:47.2185080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-24T09:07:48.2181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-24T09:07:49.2178419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-24T09:07:50.2184965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T09:07:51.2181503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.06,A,,,V,,V,,V*51
2025-03-24T09:07:52.2188194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-24T09:07:53.2184813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.32,A,,,V,,V,,V*52
2025-03-24T09:07:54.2191424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-03-24T09:07:55.2188306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.18,A,,,V,,V,,V*51
2025-03-24T09:07:56.2184721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.91,A,,,V,,V,,V*5D
2025-03-24T09:07:57.2191260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.96,A,,,V,,V,,V*56
2025-03-24T09:07:58.2187899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.22,A,,,V,,V,,V*56
2025-03-24T09:07:59.2194502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.37,A,,,V,,V,,V*53
2025-03-24T09:08:00.2191432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:08:01.2187941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.28,A,,,V,,V,,V*5F
2025-03-24T09:08:02.2194308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T09:08:03.2191019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.15,A,,,V,,V,,V*57
2025-03-24T09:08:04.2197756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.26,A,,,V,,V,,V*55
2025-03-24T09:08:05.2194134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T09:08:06.2190803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-24T09:08:07.2097914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:08:08.2194142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-24T09:08:09.2200673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T09:08:10.2197278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-24T09:08:11.2193923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T09:08:12.2100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T09:08:13.2197192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-24T09:08:14.2203775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-24T09:08:15.2200571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-24T09:08:16.2135609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-24T09:08:17.2203613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-03-24T09:08:18.2200294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T09:08:19.2206833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-03-24T09:08:20.2203428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-24T09:08:21.2110775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-24T09:08:22.2138598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T09:08:23.2103830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T09:08:24.2210166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-24T09:08:25.2206572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-24T09:08:26.2213139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-24T09:08:27.2110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-24T09:08:28.2107088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T09:08:29.2113650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-24T09:08:30.2110294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T09:08:31.2116665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-24T09:08:32.2113445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-24T09:08:33.2209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.28,A,,,V,,V,,V*5A
2025-03-24T09:08:34.2216240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.06,A,,,V,,V,,V*57
2025-03-24T09:08:35.2113388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.22,A,,,V,,V,,V*52
2025-03-24T09:08:36.2119997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.42,A,,,V,,V,,V*51
2025-03-24T09:08:37.2116703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.57,A,,,V,,V,,V*51
2025-03-24T09:08:38.2113202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-03-24T09:08:39.2119785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-03-24T09:08:40.2116355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.16,A,,,V,,V,,V*55
2025-03-24T09:08:41.2123049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.04,A,,,V,,V,,V*5E
2025-03-24T09:08:42.2119742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.17,A,,,V,,V,,V*57
2025-03-24T09:08:43.2225756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-24T09:08:44.2122737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.37,A,,,V,,V,,V*50
2025-03-24T09:08:45.2119484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.18,A,,,V,,V,,V*5E
2025-03-24T09:08:46.2126197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.85,A,,,V,,V,,V*55
2025-03-24T09:08:47.2122738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.85,A,,,V,,V,,V*5A
2025-03-24T09:08:48.2129407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.11,A,,,V,,V,,V*52
2025-03-24T09:08:49.2125955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.38,A,,,V,,V,,V*5A
2025-03-24T09:08:50.2160911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.44,A,,,V,,V,,V*50
2025-03-24T09:08:51.2129204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:08:52.2125984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.10,A,,,V,,V,,V*59
2025-03-24T09:08:53.2132605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.01,A,,,V,,V,,V*5A
2025-03-24T09:08:54.2129108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.17,A,,,V,,V,,V*52
2025-03-24T09:08:55.2125654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-24T09:08:56.2132281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:08:57.2129045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-03-24T09:08:58.2135472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-24T09:08:59.2132356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-03-24T09:09:00.2128731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T09:09:01.2135554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T09:09:02.2132058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-24T09:09:03.2138683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T09:09:04.2135356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-03-24T09:09:05.2131919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-24T09:09:06.2138493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-03-24T09:09:07.2167475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-03-24T09:09:08.2141920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-24T09:09:09.2138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-24T09:09:10.2145148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T09:09:11.2141542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T09:09:12.2138039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-03-24T09:09:13.2144674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-24T09:09:14.2041807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T09:09:15.2148253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T09:09:16.2144793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T09:09:17.2141404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-03-24T09:09:18.2048466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-03-24T09:09:19.2144439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T09:09:20.2151193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-03-24T09:09:21.2048306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:09:22.2044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.05,A,,,V,,V,,V*52
2025-03-24T09:09:23.2150887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.12,A,,,V,,V,,V*56
2025-03-24T09:09:24.2147786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T09:09:25.2154143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-24T09:09:26.2051523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-24T09:09:27.2147492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.36,A,,,V,,V,,V*56
2025-03-24T09:09:28.2054409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-24T09:09:29.2150604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T09:09:30.2157324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.39,A,,,V,,V,,V*52
2025-03-24T09:09:31.2153980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.44,A,,,V,,V,,V*56
2025-03-24T09:09:32.2160722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.32,A,,,V,,V,,V*51
2025-03-24T09:09:33.2157275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:09:34.2153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.95,A,,,V,,V,,V*5E
2025-03-24T09:09:35.2060763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.01,A,,,V,,V,,V*50
2025-03-24T09:09:36.2057440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-24T09:09:37.2064047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-24T09:09:38.2060711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-24T09:09:39.2061369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T09:09:40.2056451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.28,A,,,V,,V,,V*5B
2025-03-24T09:09:41.2063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-03-24T09:09:42.2159360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T09:09:43.2062937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.27,A,,,V,,V,,V*53
2025-03-24T09:09:44.2059744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.20,A,,,V,,V,,V*58
2025-03-24T09:09:45.2059852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T09:09:46.2066495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-24T09:09:47.2066819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.29,A,,,V,,V,,V*50
2025-03-24T09:09:48.2063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.19,A,,,V,,V,,V*59
2025-03-24T09:09:49.2070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-03-24T09:09:50.2066992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-24T09:09:51.2073292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-24T09:09:52.2070193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-24T09:09:53.2166189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-24T09:09:54.2068777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-24T09:09:55.2067223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T09:09:56.2075441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T09:09:57.2069465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T09:09:58.2076088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-03-24T09:09:59.2076917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T09:10:00.2079672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-24T09:10:01.2076336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-24T09:10:02.2080637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:10:03.2077276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T09:10:04.2075441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-24T09:10:05.2083821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T09:10:06.2080162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-24T09:10:07.2077477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-24T09:10:08.2084150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T09:10:09.1984995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T09:10:10.2081077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-03-24T09:10:11.2087738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-24T09:10:12.2080595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T09:10:13.2079813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-24T09:10:14.2083494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-24T09:10:15.2090095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-24T09:10:16.2086763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T09:10:17.2083304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T09:10:18.2090027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-24T09:10:19.2088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-24T09:10:20.1985529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-24T09:10:21.1993078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:10:22.1989800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-03-24T09:10:23.1987085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T09:10:24.1993760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-24T09:10:25.2090128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-24T09:10:26.2095043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-24T09:10:27.2091679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-24T09:10:28.2098537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-24T09:10:29.1995251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-24T09:10:30.2004031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-24T09:10:31.1997849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-24T09:10:32.1994344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T09:10:33.1999757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-03-24T09:10:34.1984396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-03-24T09:10:35.1912235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-24T09:10:36.1856053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-24T09:10:37.1862568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:10:38.1961151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-24T09:10:39.1860439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-03-24T09:10:40.1859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-24T09:10:41.1865598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-24T09:10:42.1862268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-24T09:10:43.1868870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-03-24T09:10:44.1965142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T09:10:45.1862832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-24T09:10:46.1869352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-24T09:10:47.1870175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-24T09:10:48.1866983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-24T09:10:49.1863490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-24T09:10:50.1869956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:10:51.1866640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-24T09:10:52.1965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-03-24T09:10:53.1872908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-03-24T09:10:54.1874592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.41,A,,,V,,V,,V*51
2025-03-24T09:10:55.1870977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.26,A,,,V,,V,,V*53
2025-03-24T09:10:56.1870668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.25,A,,,V,,V,,V*52
2025-03-24T09:10:57.1869378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-03-24T09:10:58.1879283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-24T09:10:59.1873845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-24T09:11:00.1872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-03-24T09:11:01.1877766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-24T09:11:02.1876713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.27,A,,,V,,V,,V*56
2025-03-24T09:11:03.1873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-03-24T09:11:04.1883418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-03-24T09:11:05.1880360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.40,A,,,V,,V,,V*57
2025-03-24T09:11:06.1878305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.24,A,,,V,,V,,V*52
2025-03-24T09:11:07.1883641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.23,A,,,V,,V,,V*5B
2025-03-24T09:11:08.1880165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.33,A,,,V,,V,,V*53
2025-03-24T09:11:09.1886877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.38,A,,,V,,V,,V*58
2025-03-24T09:11:10.1883705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-24T09:11:11.1881388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-24T09:11:12.1887960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.09,A,,,V,,V,,V*5A
2025-03-24T09:11:13.1884646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-03-24T09:11:14.1881189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-03-24T09:11:15.1788306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-03-24T09:11:16.1888135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-03-24T09:11:17.1789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-03-24T09:11:18.1886072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-03-24T09:11:19.1893887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-03-24T09:11:20.1890522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-03-24T09:11:21.1887311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-03-24T09:11:22.1794252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-03-24T09:11:23.1890479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-24T09:11:24.1897006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-24T09:11:25.1794008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-24T09:11:26.1795379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-24T09:11:27.1891593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-24T09:11:28.1799647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-24T09:11:29.1794572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-24T09:11:30.1900764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-24T09:11:31.1798728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-24T09:11:32.1900328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-24T09:11:33.1797597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-24T09:11:34.1904413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-24T09:11:35.1801330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-24T09:11:36.1798101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-24T09:11:37.1804718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-24T09:11:38.1806340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-24T09:11:39.1807402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-24T09:11:40.1806393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-24T09:11:41.1801544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-24T09:11:42.1808039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-24T09:11:43.1804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-24T09:11:44.1804104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-24T09:11:45.1803118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-24T09:11:46.1812077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-24T09:11:47.1810622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-24T09:11:48.1807135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-24T09:11:49.1813709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-24T09:11:50.1810356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-24T09:11:51.1916727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-24T09:11:52.1813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-24T09:11:53.1810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-24T09:11:54.1813773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T09:11:55.1810762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:11:56.1817248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-24T09:11:57.1813677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-03-24T09:11:58.1812744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T09:11:59.1819186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.99,A,,,V,,V,,V*53
2025-03-24T09:12:00.1815981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.04,A,,,V,,V,,V*52
2025-03-24T09:12:01.1822338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.30,A,,,V,,V,,V*51
2025-03-24T09:12:02.1819140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-24T09:12:03.1815656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-03-24T09:12:04.1817489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-03-24T09:12:05.1823527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.23,A,,,V,,V,,V*54
2025-03-24T09:12:06.1818054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.21,A,,,V,,V,,V*5B
2025-03-24T09:12:07.1826885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.28,A,,,V,,V,,V*5C
2025-03-24T09:12:08.1828877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.21,A,,,V,,V,,V*54
2025-03-24T09:12:09.1726023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.01,A,,,V,,V,,V*50
2025-03-24T09:12:10.1829583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-0.70,A,,,V,,V,,V*54
2025-03-24T09:12:11.1824893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.68,A,,,V,,V,,V*5B
2025-03-24T09:12:12.1830584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.95,A,,,V,,V,,V*59
2025-03-24T09:12:13.1727891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.22,A,,,V,,V,,V*54
2025-03-24T09:12:14.1826585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.16,A,,,V,,V,,V*53
2025-03-24T09:12:15.1833313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.88,A,,,V,,V,,V*56
2025-03-24T09:12:16.1831623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.86,A,,,V,,V,,V*5B
2025-03-24T09:12:17.1734102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.08,A,,,V,,V,,V*5F
2025-03-24T09:12:18.1832360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.19,A,,,V,,V,,V*5E
2025-03-24T09:12:19.1829222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.16,A,,,V,,V,,V*5E
2025-03-24T09:12:20.1736067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.97,A,,,V,,V,,V*5E
2025-03-24T09:12:21.1735754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.87,A,,,V,,V,,V*59
2025-03-24T09:12:22.1836853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.01,A,,,V,,V,,V*50
2025-03-24T09:12:23.1833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.15,A,,,V,,V,,V*56
2025-03-24T09:12:24.1831421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.23,A,,,V,,V,,V*50
2025-03-24T09:12:25.1832797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.19,A,,,V,,V,,V*52
2025-03-24T09:12:26.1839524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.19,A,,,V,,V,,V*5A
2025-03-24T09:12:27.1835974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-24T09:12:28.1842805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-24T09:12:29.1739671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-24T09:12:30.1842762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-03-24T09:12:31.1740075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-24T09:12:32.1736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-24T09:12:33.1743026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-24T09:12:34.1841044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-03-24T09:12:35.1846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:12:36.1745369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-24T09:12:37.1743995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-03-24T09:12:38.1742502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-24T09:12:39.1747810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:12:40.1844021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-03-24T09:12:41.1751065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-24T09:12:42.1747518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-03-24T09:12:43.1749828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-03-24T09:12:44.1751606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-03-24T09:12:45.1750153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-24T09:12:46.1752305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T09:12:47.1750309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-24T09:12:48.1749909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-03-24T09:12:49.1756466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-03-24T09:12:50.1753009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-03-24T09:12:51.1792603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-03-24T09:12:52.1757592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-03-24T09:12:53.1754390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-24T09:12:54.1752219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-24T09:12:55.1758717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.02,A,,,V,,V,,V*51
2025-03-24T09:12:56.1759172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.85,A,,,V,,V,,V*50
2025-03-24T09:12:57.1755841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.11,A,,,V,,V,,V*52
2025-03-24T09:12:58.1762892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.11,A,,,V,,V,,V*54
2025-03-24T09:12:59.1758523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.02,A,,,V,,V,,V*57
2025-03-24T09:13:00.1765325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.78,A,,,V,,V,,V*5E
2025-03-24T09:13:01.1759447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.53,A,,,V,,V,,V*56
2025-03-24T09:13:02.1765886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.63,A,,,V,,V,,V*53
2025-03-24T09:13:03.1768029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.00,A,,,V,,V,,V*50
2025-03-24T09:13:04.1759541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.25,A,,,V,,V,,V*55
2025-03-24T09:13:05.1766519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-03-24T09:13:06.1666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.29,A,,,V,,V,,V*5C
2025-03-24T09:13:07.1762202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.03,A,,,V,,V,,V*53
2025-03-24T09:13:08.1769997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.93,A,,,V,,V,,V*5E
2025-03-24T09:13:09.1771433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.18,A,,,V,,V,,V*58
2025-03-24T09:13:10.1768096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.28,A,,,V,,V,,V*58
2025-03-24T09:13:11.1699957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.24,A,,,V,,V,,V*51
2025-03-24T09:13:12.1768102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.06,A,,,V,,V,,V*55
2025-03-24T09:13:13.1774603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.96,A,,,V,,V,,V*5C
2025-03-24T09:13:14.1771177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.05,A,,,V,,V,,V*56
2025-03-24T09:13:15.1767945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.17,A,,,V,,V,,V*5D
2025-03-24T09:13:16.1674832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.20,A,,,V,,V,,V*50
2025-03-24T09:13:17.1683933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-24T09:13:18.1676372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.26,A,,,V,,V,,V*5B
2025-03-24T09:13:19.1672923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-24T09:13:20.1779137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-03-24T09:13:21.1775870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.95,A,,,V,,V,,V*56
2025-03-24T09:13:22.1671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-03-24T09:13:23.1779644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-03-24T09:13:24.1776242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-03-24T09:13:25.1683029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-24T09:13:26.1675908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-03-24T09:13:27.1781324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-24T09:13:28.1682894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-03-24T09:13:29.1685219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-03-24T09:13:30.1677510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-03-24T09:13:31.1778363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-03-24T09:13:32.1681553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-03-24T09:13:33.1688277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-03-24T09:13:34.1787883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-03-24T09:13:35.1684395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-03-24T09:13:36.1789145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-03-24T09:13:37.1686241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-24T09:13:38.1690631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-24T09:13:39.1688607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-24T09:13:40.1685267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-03-24T09:13:41.1691857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.17,A,,,V,,V,,V*5E
2025-03-24T09:13:42.1687836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-03-24T09:13:43.1694406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-24T09:13:44.1691088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-03-24T09:13:45.1797363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-03-24T09:13:46.1694332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.17,A,,,V,,V,,V*5F
2025-03-24T09:13:47.1790411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-03-24T09:13:48.1697474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-03-24T09:13:49.1694132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-24T09:13:50.1700774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.10,A,,,V,,V,,V*55
2025-03-24T09:13:51.1697491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.05,A,,,V,,V,,V*54
2025-03-24T09:13:52.1694646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.20,A,,,V,,V,,V*50
2025-03-24T09:13:53.1728493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-03-24T09:13:54.1699349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-24T09:13:55.1695917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-03-24T09:13:56.1700175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.08,A,,,V,,V,,V*5A
2025-03-24T09:13:57.1698318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-03-24T09:13:58.1704683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T09:13:59.1701784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T09:14:00.1698369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:14:01.1702450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-24T09:14:02.1708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:14:03.1705497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-24T09:14:04.1708771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-24T09:14:05.1705248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-24T09:14:06.1702652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-24T09:14:07.1625424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-24T09:14:08.1611853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-24T09:14:09.1708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-24T09:14:10.1714719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-24T09:14:11.1712994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-24T09:14:12.1709726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-24T09:14:13.1716283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-24T09:14:14.1713200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-24T09:14:15.1709601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-24T09:14:16.1716856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-24T09:14:17.1718253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-24T09:14:18.1710446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-24T09:14:19.1717107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-24T09:14:20.1713844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-03-24T09:14:21.1719688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T09:14:22.1622190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T09:14:23.1718498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-24T09:14:24.1718535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.23,A,,,V,,V,,V*50
2025-03-24T09:14:25.1721368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T09:14:26.1718073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T09:14:27.1621820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.31,A,,,V,,V,,V*55
2025-03-24T09:14:28.1618265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.14,A,,,V,,V,,V*51
2025-03-24T09:14:29.1622974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.93,A,,,V,,V,,V*5B
2025-03-24T09:14:30.1719115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.99,A,,,V,,V,,V*52
2025-03-24T09:14:31.1722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.11,A,,,V,,V,,V*52
2025-03-24T09:14:32.1727982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.15,A,,,V,,V,,V*57
2025-03-24T09:14:33.1627768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.05,A,,,V,,V,,V*50
2025-03-24T09:14:34.1729518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.93,A,,,V,,V,,V*59
2025-03-24T09:14:35.1627659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.01,A,,,V,,V,,V*52
2025-03-24T09:14:36.1624049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.22,A,,,V,,V,,V*51
2025-03-24T09:14:37.1628437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-03-24T09:14:38.1724723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-03-24T09:14:39.1631707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.13,A,,,V,,V,,V*50
2025-03-24T09:14:40.1628443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.05,A,,,V,,V,,V*52
2025-03-24T09:14:41.1634969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.26,A,,,V,,V,,V*57
2025-03-24T09:14:42.1634629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-24T09:14:43.1631351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-24T09:14:44.1629773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.25,A,,,V,,V,,V*56
2025-03-24T09:14:45.1630872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.10,A,,,V,,V,,V*54
2025-03-24T09:14:46.1633124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-03-24T09:14:47.1734425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-03-24T09:14:48.1641438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-03-24T09:14:49.1737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:14:50.1634750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-03-24T09:14:51.1641328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:14:52.1571183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-03-24T09:14:53.1507162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T09:14:54.1504397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-24T09:14:55.1501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-24T09:14:56.1502082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-03-24T09:14:57.1504595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-03-24T09:14:58.1501255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-03-24T09:14:59.1504918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-24T09:15:00.1499871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-03-24T09:15:01.1506415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-03-24T09:15:02.1504208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.17,A,,,V,,V,,V*54
2025-03-24T09:15:03.1510593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:15:04.1507734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.45,A,,,V,,V,,V*51
2025-03-24T09:15:05.1504463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-03-24T09:15:06.1512172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-03-24T09:15:07.1508720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.38,A,,,V,,V,,V*53
2025-03-24T09:15:08.1508878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.11,A,,,V,,V,,V*53
2025-03-24T09:15:09.1412186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.25,A,,,V,,V,,V*53
2025-03-24T09:15:10.1508513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-03-24T09:15:11.1508926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.42,A,,,V,,V,,V*55
2025-03-24T09:15:12.1515532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.33,A,,,V,,V,,V*56
2025-03-24T09:15:13.1509716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.11,A,,,V,,V,,V*55
2025-03-24T09:15:14.1515954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.09,A,,,V,,V,,V*59
2025-03-24T09:15:15.1416837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.23,A,,,V,,V,,V*50
2025-03-24T09:15:16.1416155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.22,A,,,V,,V,,V*56
2025-03-24T09:15:17.1512262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.17,A,,,V,,V,,V*53
2025-03-24T09:15:18.1512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.94,A,,,V,,V,,V*55
2025-03-24T09:15:19.1519226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.79,A,,,V,,V,,V*5C
2025-03-24T09:15:20.1516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.97,A,,,V,,V,,V*59
2025-03-24T09:15:21.1522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.15,A,,,V,,V,,V*54
2025-03-24T09:15:22.1417398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.18,A,,,V,,V,,V*5D
2025-03-24T09:15:23.1523620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.09,A,,,V,,V,,V*5A
2025-03-24T09:15:24.1420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.01,A,,,V,,V,,V*57
2025-03-24T09:15:25.1523498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.13,A,,,V,,V,,V*57
2025-03-24T09:15:26.1420484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.21,A,,,V,,V,,V*54
2025-03-24T09:15:27.1427761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.14,A,,,V,,V,,V*54
2025-03-24T09:15:28.1523754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.91,A,,,V,,V,,V*50
2025-03-24T09:15:29.1421742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.88,A,,,V,,V,,V*52
2025-03-24T09:15:30.1428280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.00,A,,,V,,V,,V*52
2025-03-24T09:15:31.1424969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.05,A,,,V,,V,,V*57
2025-03-24T09:15:32.1531076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.99,A,,,V,,V,,V*51
2025-03-24T09:15:33.1428246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.81,A,,,V,,V,,V*5F
2025-03-24T09:15:34.1431396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.77,A,,,V,,V,,V*54
2025-03-24T09:15:35.1527678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.97,A,,,V,,V,,V*5E
2025-03-24T09:15:36.1432216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.11,A,,,V,,V,,V*54
2025-03-24T09:15:37.1428778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.12,A,,,V,,V,,V*54
2025-03-24T09:15:38.1435431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.04,A,,,V,,V,,V*50
2025-03-24T09:15:39.1428368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.04,A,,,V,,V,,V*57
2025-03-24T09:15:40.1536576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-24T09:15:41.1430087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T09:15:42.1436577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-24T09:15:43.1429695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-24T09:15:44.1436006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-03-24T09:15:45.1434090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-03-24T09:15:46.1440738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-24T09:15:47.1434612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-24T09:15:48.1451810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-03-24T09:15:49.1437798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.04,A,,,V,,V,,V*5F
2025-03-24T09:15:50.1434342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.83,A,,,V,,V,,V*50
2025-03-24T09:15:51.1440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.07,A,,,V,,V,,V*52
2025-03-24T09:15:52.1444955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.16,A,,,V,,V,,V*5D
2025-03-24T09:15:53.1441544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.02,A,,,V,,V,,V*54
2025-03-24T09:15:54.1439116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.68,A,,,V,,V,,V*5E
2025-03-24T09:15:55.1443952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.55,A,,,V,,V,,V*50
2025-03-24T09:15:56.1445535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.81,A,,,V,,V,,V*5E
2025-03-24T09:15:57.1442276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.96,A,,,V,,V,,V*5D
2025-03-24T09:15:58.1448902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.03,A,,,V,,V,,V*5B
2025-03-24T09:15:59.1445499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.86,A,,,V,,V,,V*58
2025-03-24T09:16:00.1442008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.63,A,,,V,,V,,V*5F
2025-03-24T09:16:01.1449263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.73,A,,,V,,V,,V*5E
2025-03-24T09:16:02.1389750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.91,A,,,V,,V,,V*53
2025-03-24T09:16:03.1444304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.03,A,,,V,,V,,V*58
2025-03-24T09:16:04.1445579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.07,A,,,V,,V,,V*55
2025-03-24T09:16:05.1452354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.03,A,,,V,,V,,V*5A
2025-03-24T09:16:06.1445901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.93,A,,,V,,V,,V*54
2025-03-24T09:16:07.1452487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.99,A,,,V,,V,,V*5C
2025-03-24T09:16:08.1450326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-03-24T09:16:09.1451686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-03-24T09:16:10.1453825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.17,A,,,V,,V,,V*5F
2025-03-24T09:16:11.1450543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.95,A,,,V,,V,,V*56
2025-03-24T09:16:12.1456878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.95,A,,,V,,V,,V*53
2025-03-24T09:16:13.1460048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-03-24T09:16:14.1356853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:16:15.1453177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.15,A,,,V,,V,,V*5C
2025-03-24T09:16:16.1459809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.98,A,,,V,,V,,V*53
2025-03-24T09:16:17.1457269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.04,A,,,V,,V,,V*5A
2025-03-24T09:16:18.1460152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-03-24T09:16:19.1458193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T09:16:20.1465048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T09:16:21.1465517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-03-24T09:16:22.1364902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-03-24T09:16:23.1461010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-03-24T09:16:24.1471172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-24T09:16:25.1365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-03-24T09:16:26.1469086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-24T09:16:27.1364991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T09:16:28.1461143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-24T09:16:29.1467744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-24T09:16:30.1463424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-03-24T09:16:31.1370484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-24T09:16:32.1371438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-24T09:16:33.1368175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-24T09:16:34.1369202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-24T09:16:35.1365788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-24T09:16:36.1373155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-24T09:16:37.1369729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T09:16:38.1376614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-24T09:16:39.1471671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-24T09:16:40.1378792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T09:16:41.1375086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:16:42.1471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-24T09:16:43.1385689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-24T09:16:44.1379109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-24T09:16:45.1386675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-03-24T09:16:46.1379286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-03-24T09:16:47.1376074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-03-24T09:16:48.1383577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T09:16:49.1397114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-24T09:16:50.1377036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T09:16:51.1383633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-24T09:16:52.1380032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-24T09:16:53.1380302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-24T09:16:54.1386643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-24T09:16:55.1383159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-24T09:16:56.1389893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T09:16:57.1386534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-24T09:16:58.1383042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-24T09:16:59.1385352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-24T09:17:00.1415381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-24T09:17:01.1387465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-24T09:17:02.1388273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-03-24T09:17:03.1395028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T09:17:04.1391567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-24T09:17:05.1387152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-03-24T09:17:06.1389282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-24T09:17:07.1388835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-03-24T09:17:08.1397481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-24T09:17:09.1395990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-24T09:17:10.1395049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T09:17:11.1292139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-03-24T09:17:12.1391632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-24T09:17:13.1393489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-24T09:17:14.1400181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-24T09:17:15.1397459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-24T09:17:16.1403944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-03-24T09:17:17.1401973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-24T09:17:18.1398640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T09:17:19.1405639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:17:20.1401829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-24T09:17:21.1346120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.01,A,,,V,,V,,V*56
2025-03-24T09:17:22.1302839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.20,A,,,V,,V,,V*52
2025-03-24T09:17:23.1299635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-24T09:17:24.1309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-03-24T09:17:25.1301586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.29,A,,,V,,V,,V*58
2025-03-24T09:17:26.1407754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.96,A,,,V,,V,,V*57
2025-03-24T09:17:27.1305567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.99,A,,,V,,V,,V*5A
2025-03-24T09:17:28.1406844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.19,A,,,V,,V,,V*5B
2025-03-24T09:17:29.1412357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.18,A,,,V,,V,,V*58
2025-03-24T09:17:30.1309380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.01,A,,,V,,V,,V*50
2025-03-24T09:17:31.1336106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.71,A,,,V,,V,,V*50
2025-03-24T09:17:32.1412155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.72,A,,,V,,V,,V*5E
2025-03-24T09:17:33.1311238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.99,A,,,V,,V,,V*53
2025-03-24T09:17:34.1307921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.23,A,,,V,,V,,V*55
2025-03-24T09:17:35.1315165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T09:17:36.1313127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.08,A,,,V,,V,,V*5F
2025-03-24T09:17:37.1309890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T09:17:38.1415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.12,A,,,V,,V,,V*55
2025-03-24T09:17:39.1312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.18,A,,,V,,V,,V*53
2025-03-24T09:17:40.1319535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-03-24T09:17:41.1316905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-24T09:17:42.1313407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-24T09:17:43.1321076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-03-24T09:17:44.1317509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.27,A,,,V,,V,,V*5E
2025-03-24T09:17:45.1323965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-03-24T09:17:46.1323217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-24T09:17:47.1325653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-24T09:17:48.1322430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-24T09:17:49.1319108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-03-24T09:17:50.1325577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-24T09:17:51.1322087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-24T09:17:52.1328651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-24T09:17:53.1325430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-24T09:17:54.1322729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-24T09:17:55.1324904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-24T09:17:56.1323823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-24T09:17:57.1332066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-03-24T09:17:58.1229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-24T09:17:59.1326127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-24T09:18:00.1332849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-24T09:18:01.1326381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-03-24T09:18:02.1328353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-03-24T09:18:03.1337200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-24T09:18:04.1333324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-24T09:18:05.1329909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-24T09:18:06.1237063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T09:18:07.1333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-24T09:18:08.1340694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-24T09:18:09.1337432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-24T09:18:10.1333886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-24T09:18:11.1340567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T09:18:12.1338577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-24T09:18:13.1338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-03-24T09:18:14.1344841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-03-24T09:18:15.1341494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-03-24T09:18:16.1338004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T09:18:17.1344808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-24T09:18:18.1340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:18:19.1342786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-03-24T09:18:20.1349613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T09:18:21.1244447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-24T09:18:22.1345482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-24T09:18:23.1242549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T09:18:24.1249180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-03-24T09:18:25.1251859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-24T09:18:26.1353759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-24T09:18:27.1350280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-24T09:18:28.1354720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-24T09:18:29.1280504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-24T09:18:30.1354447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-24T09:18:31.1251587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T09:18:32.1253454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T09:18:33.1250183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-03-24T09:18:34.1356277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-03-24T09:18:35.1253261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-24T09:18:36.1260337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-24T09:18:37.1256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-24T09:18:38.1354575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.07,A,,,V,,V,,V*53
2025-03-24T09:18:39.1253531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.13,A,,,V,,V,,V*53
2025-03-24T09:18:40.1260341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-03-24T09:18:41.1260407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-03-24T09:18:42.1356287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-03-24T09:18:43.1263446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-24T09:18:44.1256573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.19,A,,,V,,V,,V*5B
2025-03-24T09:18:45.1263302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T09:18:46.1263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T09:18:47.1260133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-24T09:18:48.1266684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-24T09:18:49.1263603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-24T09:18:50.1269973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-03-24T09:18:51.1285362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T09:18:52.1265967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T09:18:53.1272369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-24T09:18:54.1270631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-24T09:18:55.1272098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-24T09:18:56.1268668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-24T09:18:57.1275573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-24T09:18:58.1272021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-24T09:18:59.1268536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-24T09:19:00.1272666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-24T09:19:01.1270334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T09:19:02.1277024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-24T09:19:03.1274766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-24T09:19:04.1276694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-24T09:19:05.1271753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-24T09:19:06.1181167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-24T09:19:07.1279131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-24T09:19:08.1278152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-03-24T09:19:09.1130429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T09:19:10.1166357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T09:19:11.1139110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-24T09:19:12.1135848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T09:19:13.1142431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T09:19:14.1139020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T09:19:15.1137378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-24T09:19:16.1143460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-24T09:19:17.1140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-24T09:19:18.1146631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T09:19:19.1043772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T09:19:20.1044874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T09:19:21.1046535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-24T09:19:22.1051493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-24T09:19:23.1048039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-24T09:19:24.1151340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-03-24T09:19:25.1148047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-03-24T09:19:26.1174896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-24T09:19:27.1053363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-24T09:19:28.1049887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-24T09:19:29.1156019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-24T09:19:30.1153972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-24T09:19:31.1053037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-24T09:19:32.1055730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.25,A,,,V,,V,,V*56
2025-03-24T09:19:33.1052203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.16,A,,,V,,V,,V*5D
2025-03-24T09:19:34.1058971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:19:35.1055632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-24T09:19:36.1153012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-24T09:19:37.1059968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T09:19:38.1056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-24T09:19:39.1063615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-03-24T09:19:40.1061034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-24T09:19:41.1057497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-24T09:19:42.1065756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-24T09:19:43.1057633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-24T09:19:44.1059316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-24T09:19:45.1057836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-03-24T09:19:46.1063389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-24T09:19:47.1060033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T09:19:48.1060149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-24T09:19:49.1066771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-24T09:19:50.1063478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-24T09:19:51.1069902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-03-24T09:19:52.1066544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-24T09:19:53.1070099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:19:54.1066691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-24T09:19:55.0973836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.22,A,,,V,,V,,V*51
2025-03-24T09:19:56.1069910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.05,A,,,V,,V,,V*57
2025-03-24T09:19:57.1067974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-03-24T09:19:58.1070081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T09:19:59.1076720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.24,A,,,V,,V,,V*52
2025-03-24T09:20:00.1017584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.03,A,,,V,,V,,V*58
2025-03-24T09:20:01.1073025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.83,A,,,V,,V,,V*5F
2025-03-24T09:20:02.1071372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.96,A,,,V,,V,,V*5E
2025-03-24T09:20:03.1070674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.16,A,,,V,,V,,V*53
2025-03-24T09:20:04.1077191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-24T09:20:05.1073886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-24T09:20:06.1072685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.09,A,,,V,,V,,V*5C
2025-03-24T09:20:07.1075367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.07,A,,,V,,V,,V*5B
2025-03-24T09:20:08.1077848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.18,A,,,V,,V,,V*54
2025-03-24T09:20:09.1084361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-03-24T09:20:10.1081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.14,A,,,V,,V,,V*5C
2025-03-24T09:20:11.1082650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-03-24T09:20:12.1082076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-03-24T09:20:13.1078639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-24T09:20:14.1085173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T09:20:15.1087428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.15,A,,,V,,V,,V*53
2025-03-24T09:20:16.1086296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.97,A,,,V,,V,,V*5D
2025-03-24T09:20:17.1085422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.10,A,,,V,,V,,V*5D
2025-03-24T09:20:18.1081983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-24T09:20:19.1088631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-03-24T09:20:20.0985732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-24T09:20:21.0992249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:20:22.1088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-24T09:20:23.1084983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-03-24T09:20:24.0993399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-24T09:20:25.0989804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-24T09:20:26.1096136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-24T09:20:27.1092744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-03-24T09:20:28.1097287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-24T09:20:29.0994311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-24T09:20:30.0998724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T09:20:31.1095062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-24T09:20:32.0998989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-24T09:20:33.1097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-03-24T09:20:34.1093324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-03-24T09:20:35.1097583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-03-24T09:20:36.0994731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-03-24T09:20:37.1098391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T09:20:38.1103270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-24T09:20:39.0999086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-24T09:20:40.1005901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-24T09:20:41.1002327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-03-24T09:20:42.0999013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-24T09:20:43.1000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-24T09:20:44.1007392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-24T09:20:45.1007932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-24T09:20:46.1004472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-24T09:20:47.1010929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-24T09:20:48.1007766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-03-24T09:20:49.1004153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-24T09:20:50.1010737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-24T09:20:51.1007391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-24T09:20:52.1012151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-03-24T09:20:53.1009119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-24T09:20:54.1015515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-03-24T09:20:55.1014793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-24T09:20:56.1009761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-24T09:20:57.1008902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-24T09:20:58.1015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:20:59.1016176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-03-24T09:21:00.1012594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-24T09:21:01.1013997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-03-24T09:21:02.1018787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-24T09:21:03.1020861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-03-24T09:21:04.1022653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-24T09:21:05.1019373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-24T09:21:06.0924871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T09:21:07.1025281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:21:08.1021902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-03-24T09:21:09.1019068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T09:21:10.1017701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-24T09:21:11.1024351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-24T09:21:12.1021173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-24T09:21:13.1027633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-24T09:21:14.0924706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-24T09:21:15.0921425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-24T09:21:16.1023653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-24T09:21:17.0932314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-24T09:21:18.0924608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-24T09:21:19.1033484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-24T09:21:20.1031782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T09:21:21.1028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-24T09:21:22.1034972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-24T09:21:23.0928215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-03-24T09:21:24.1034370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T09:21:25.1034842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-24T09:21:26.0933657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-24T09:21:27.0935922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-03-24T09:21:28.0932538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.20,A,,,V,,V,,V*53
2025-03-24T09:21:29.0940181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.19,A,,,V,,V,,V*5D
2025-03-24T09:21:30.1038951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.36,A,,,V,,V,,V*55
2025-03-24T09:21:31.0939344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-24T09:21:32.0935498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-03-24T09:21:33.0937783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-03-24T09:21:34.0940009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.10,A,,,V,,V,,V*5B
2025-03-24T09:21:35.0936526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.20,A,,,V,,V,,V*59
2025-03-24T09:21:36.0940338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T09:21:37.0937190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-03-24T09:21:38.0943512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.10,A,,,V,,V,,V*54
2025-03-24T09:21:39.0940237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.79,A,,,V,,V,,V*5D
2025-03-24T09:21:40.0946781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.98,A,,,V,,V,,V*5A
2025-03-24T09:21:41.0943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.10,A,,,V,,V,,V*53
2025-03-24T09:21:42.0945674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.06,A,,,V,,V,,V*56
2025-03-24T09:21:43.0942208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.88,A,,,V,,V,,V*50
2025-03-24T09:21:44.1048365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.66,A,,,V,,V,,V*58
2025-03-24T09:21:45.0952164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.73,A,,,V,,V,,V*57
2025-03-24T09:21:46.0948621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.96,A,,,V,,V,,V*58
2025-03-24T09:21:47.0945196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.11,A,,,V,,V,,V*55
2025-03-24T09:21:48.0951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.09,A,,,V,,V,,V*5E
2025-03-24T09:21:49.0947789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.81,A,,,V,,V,,V*5B
2025-03-24T09:21:50.0954492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.57,A,,,V,,V,,V*55
2025-03-24T09:21:51.0950998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.76,A,,,V,,V,,V*53
2025-03-24T09:21:52.0955824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.89,A,,,V,,V,,V*59
2025-03-24T09:21:53.0957472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.99,A,,,V,,V,,V*55
2025-03-24T09:21:54.0954073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.89,A,,,V,,V,,V*55
2025-03-24T09:21:55.0950826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.70,A,,,V,,V,,V*57
2025-03-24T09:21:56.0957390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.73,A,,,V,,V,,V*55
2025-03-24T09:21:57.0953961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.97,A,,,V,,V,,V*5C
2025-03-24T09:21:58.0960618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.10,A,,,V,,V,,V*59
2025-03-24T09:21:59.0959906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.12,A,,,V,,V,,V*54
2025-03-24T09:22:00.0956383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.98,A,,,V,,V,,V*54
2025-03-24T09:22:01.0960519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.84,A,,,V,,V,,V*55
2025-03-24T09:22:02.0962241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.97,A,,,V,,V,,V*5B
2025-03-24T09:22:03.0958929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.14,A,,,V,,V,,V*52
2025-03-24T09:22:04.0855871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.25,A,,,V,,V,,V*53
2025-03-24T09:22:05.0965732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.17,A,,,V,,V,,V*57
2025-03-24T09:22:06.0962368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.10,A,,,V,,V,,V*56
2025-03-24T09:22:07.0959027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:22:08.0965703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-03-24T09:22:09.0966475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-03-24T09:22:10.0965102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-03-24T09:22:11.0964080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-24T09:22:12.0871196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T09:22:13.0967401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-24T09:22:14.0964175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-24T09:22:15.0870849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-03-24T09:22:16.0964331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-24T09:22:17.0872767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-24T09:22:18.0968874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-24T09:22:19.0867204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-24T09:22:20.0973235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-24T09:22:21.0969946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-24T09:22:22.0969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:22:23.0876647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-24T09:22:24.0874496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T09:22:25.0872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-24T09:22:26.0879222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-24T09:22:27.0880221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-24T09:22:28.0878863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-24T09:22:29.0975047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-03-24T09:22:30.0882168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-24T09:22:31.0978471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-24T09:22:32.0875297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-24T09:22:33.0881986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-24T09:22:34.0878564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-24T09:22:35.0985049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-24T09:22:36.0881412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-24T09:22:37.0888128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-24T09:22:38.0881977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-24T09:22:39.0888644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-24T09:22:40.0885185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-24T09:22:41.0888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-24T09:22:42.1015366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-03-24T09:22:43.0983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-24T09:22:44.0891056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-24T09:22:45.0887677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-24T09:22:46.0994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-24T09:22:47.0890976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-24T09:22:48.0895236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-24T09:22:49.0891804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T09:22:50.0888342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-24T09:22:51.0895149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-24T09:22:52.0896466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-24T09:22:53.0898683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T09:22:54.0894668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-24T09:22:55.0892487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T09:22:56.0912121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-24T09:22:57.0896439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-24T09:22:58.0902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-24T09:22:59.0899987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T09:23:00.0897124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.15,A,,,V,,V,,V*5C
2025-03-24T09:23:01.0904462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.38,A,,,V,,V,,V*5C
2025-03-24T09:23:02.0900898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-24T09:23:03.0898970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-03-24T09:23:04.0900519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-24T09:23:05.0907199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-03-24T09:23:06.0804139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.25,A,,,V,,V,,V*5D
2025-03-24T09:23:07.0909679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-03-24T09:23:08.0907993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:23:09.0805159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.24,A,,,V,,V,,V*55
2025-03-24T09:23:10.0911301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.01,A,,,V,,V,,V*50
2025-03-24T09:23:11.0908308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.73,A,,,V,,V,,V*53
2025-03-24T09:23:12.0909560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.79,A,,,V,,V,,V*5E
2025-03-24T09:23:13.0906237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.10,A,,,V,,V,,V*54
2025-03-24T09:23:14.0913966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.23,A,,,V,,V,,V*51
2025-03-24T09:23:15.0811224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.24,A,,,V,,V,,V*53
2025-03-24T09:23:16.0907248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.08,A,,,V,,V,,V*50
2025-03-24T09:23:17.0914090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.81,A,,,V,,V,,V*5C
2025-03-24T09:23:18.0911655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.92,A,,,V,,V,,V*5D
2025-03-24T09:23:19.0914001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.15,A,,,V,,V,,V*57
2025-03-24T09:23:20.0811314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.23,A,,,V,,V,,V*54
2025-03-24T09:23:21.0911086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.27,A,,,V,,V,,V*57
2025-03-24T09:23:22.0920146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.16,A,,,V,,V,,V*5E
2025-03-24T09:23:23.0812738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.88,A,,,V,,V,,V*55
2025-03-24T09:23:24.0819481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.75,A,,,V,,V,,V*56
2025-03-24T09:23:25.0915514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T09:23:26.0798575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.09,A,,,V,,V,,V*5E
2025-03-24T09:23:27.0725447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.05,A,,,V,,V,,V*55
2025-03-24T09:23:28.0777262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.86,A,,,V,,V,,V*5E
2025-03-24T09:23:29.0783126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.65,A,,,V,,V,,V*5B
2025-03-24T09:23:30.0781597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.65,A,,,V,,V,,V*51
2025-03-24T09:23:31.0678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.01,A,,,V,,V,,V*56
2025-03-24T09:23:32.0685104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.36,A,,,V,,V,,V*57
2025-03-24T09:23:33.0786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:23:34.0683826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-24T09:23:35.0680660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.25,A,,,V,,V,,V*5C
2025-03-24T09:23:36.0687596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.95,A,,,V,,V,,V*5C
2025-03-24T09:23:37.0689034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.09,A,,,V,,V,,V*5B
2025-03-24T09:23:38.0687719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.05,A,,,V,,V,,V*50
2025-03-24T09:23:39.0684154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.92,A,,,V,,V,,V*58
2025-03-24T09:23:40.0688193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.72,A,,,V,,V,,V*53
2025-03-24T09:23:41.0784240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.49,A,,,V,,V,,V*5A
2025-03-24T09:23:42.0692253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.47,A,,,V,,V,,V*51
2025-03-24T09:23:43.0684420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.79,A,,,V,,V,,V*5A
2025-03-24T09:23:44.0690984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.04,A,,,V,,V,,V*5C
2025-03-24T09:23:45.0688374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.22,A,,,V,,V,,V*58
2025-03-24T09:23:46.0690469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-24T09:23:47.0687069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T09:23:48.0693800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.97,A,,,V,,V,,V*5A
2025-03-24T09:23:49.0690435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.99,A,,,V,,V,,V*53
2025-03-24T09:23:50.0696901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.12,A,,,V,,V,,V*51
2025-03-24T09:23:51.0693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.22,A,,,V,,V,,V*53
2025-03-24T09:23:52.0700295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.26,A,,,V,,V,,V*52
2025-03-24T09:23:53.0696929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.13,A,,,V,,V,,V*56
2025-03-24T09:23:54.0693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.02,A,,,V,,V,,V*52
2025-03-24T09:23:55.0701439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.07,A,,,V,,V,,V*5A
2025-03-24T09:23:56.0693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.18,A,,,V,,V,,V*54
2025-03-24T09:23:57.0700039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T09:23:58.0704532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:23:59.0702684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T09:24:00.0705192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-03-24T09:24:01.0701613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-24T09:24:02.0702970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-24T09:24:03.0705236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-24T09:24:04.0706177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-24T09:24:05.0709121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-24T09:24:06.0706993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-03-24T09:24:07.0702351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-24T09:24:08.0708988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-24T09:24:09.0705762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-24T09:24:10.0704807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-24T09:24:11.0607859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-24T09:24:12.0609316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T09:24:13.0605808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-24T09:24:14.0613996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-24T09:24:15.0609898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-24T09:24:16.0715934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:24:17.0713002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T09:24:18.0709547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-24T09:24:19.0716891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-24T09:24:20.0718142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-03-24T09:24:21.0615182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-03-24T09:24:22.0616355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:24:23.0712468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-03-24T09:24:24.0621020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-03-24T09:24:25.0617626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.94,A,,,V,,V,,V*56
2025-03-24T09:24:26.0617738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.00,A,,,V,,V,,V*54
2025-03-24T09:24:27.0723874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.12,A,,,V,,V,,V*55
2025-03-24T09:24:28.0621493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.12,A,,,V,,V,,V*51
2025-03-24T09:24:29.0723733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.98,A,,,V,,V,,V*59
2025-03-24T09:24:30.0618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.70,A,,,V,,V,,V*54
2025-03-24T09:24:31.0725137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.59,A,,,V,,V,,V*56
2025-03-24T09:24:32.0622139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.78,A,,,V,,V,,V*5B
2025-03-24T09:24:33.0624945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.91,A,,,V,,V,,V*59
2025-03-24T09:24:34.0621526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.96,A,,,V,,V,,V*59
2025-03-24T09:24:35.0628224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T09:24:36.0727862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.92,A,,,V,,V,,V*5A
2025-03-24T09:24:37.0624928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.92,A,,,V,,V,,V*58
2025-03-24T09:24:38.0631541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.99,A,,,V,,V,,V*5A
2025-03-24T09:24:39.0729721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-03-24T09:24:40.0726259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-24T09:24:41.0633307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T09:24:42.0629946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-24T09:24:43.0626739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-03-24T09:24:44.0633393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-03-24T09:24:45.0630022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-24T09:24:46.0636459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:24:47.0633049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-24T09:24:48.0635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-24T09:24:49.0631965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-24T09:24:50.0638688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-24T09:24:51.0635263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-24T09:24:52.0639294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-03-24T09:24:53.0641970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-24T09:24:54.0638528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-24T09:24:55.0635277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-24T09:24:56.0641054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-24T09:24:57.0643743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-03-24T09:24:58.0639175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-03-24T09:24:59.0647023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-24T09:25:00.0638859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-24T09:25:01.0641004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-24T09:25:02.0546866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-24T09:25:03.0642828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-24T09:25:04.0650911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T09:25:05.0642667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-03-24T09:25:06.0549670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-03-24T09:25:07.0643745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.23,A,,,V,,V,,V*54
2025-03-24T09:25:08.0650288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.93,A,,,V,,V,,V*5C
2025-03-24T09:25:09.0646976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.13,A,,,V,,V,,V*5B
2025-03-24T09:25:10.0653596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.44,A,,,V,,V,,V*51
2025-03-24T09:25:11.0651309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-03-24T09:25:12.0548229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-03-24T09:25:13.0647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.24,A,,,V,,V,,V*51
2025-03-24T09:25:14.0654536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.10,A,,,V,,V,,V*57
2025-03-24T09:25:15.0551663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-03-24T09:25:16.0657750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.22,A,,,V,,V,,V*58
2025-03-24T09:25:17.0553361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.26,A,,,V,,V,,V*50
2025-03-24T09:25:18.0658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.19,A,,,V,,V,,V*5E
2025-03-24T09:25:19.0554418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.06,A,,,V,,V,,V*52
2025-03-24T09:25:20.0659024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.95,A,,,V,,V,,V*55
2025-03-24T09:25:21.0556260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.06,A,,,V,,V,,V*54
2025-03-24T09:25:22.0556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-03-24T09:25:23.0563165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.30,A,,,V,,V,,V*50
2025-03-24T09:25:24.0558253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.21,A,,,V,,V,,V*54
2025-03-24T09:25:25.0659546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.10,A,,,V,,V,,V*55
2025-03-24T09:25:26.0666243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.11,A,,,V,,V,,V*55
2025-03-24T09:25:27.0563682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:25:28.0659902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.24,A,,,V,,V,,V*51
2025-03-24T09:25:29.0666380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.08,A,,,V,,V,,V*5A
2025-03-24T09:25:30.0563608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-03-24T09:25:31.0570098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-03-24T09:25:32.0566739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-03-24T09:25:33.0566424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-24T09:25:34.0564601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.18,A,,,V,,V,,V*55
2025-03-24T09:25:35.0565904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.01,A,,,V,,V,,V*52
2025-03-24T09:25:36.0572234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-03-24T09:25:37.0668553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-24T09:25:38.0665107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.42,A,,,V,,V,,V*55
2025-03-24T09:25:39.0670346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-24T09:25:40.0567323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.98,A,,,V,,V,,V*57
2025-03-24T09:25:41.0571156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.96,A,,,V,,V,,V*55
2025-03-24T09:25:42.0577756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.24,A,,,V,,V,,V*55
2025-03-24T09:25:43.0678368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-03-24T09:25:44.0575747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-03-24T09:25:45.0576014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.13,A,,,V,,V,,V*51
2025-03-24T09:25:46.0575843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.96,A,,,V,,V,,V*56
2025-03-24T09:25:47.0572419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.07,A,,,V,,V,,V*55
2025-03-24T09:25:48.0578758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.31,A,,,V,,V,,V*55
2025-03-24T09:25:49.0674978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-03-24T09:25:50.0582086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-24T09:25:51.0578792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-24T09:25:52.0575463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T09:25:53.0582136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.23,A,,,V,,V,,V*57
2025-03-24T09:25:54.0578518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-03-24T09:25:55.0586380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-03-24T09:25:56.0578699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.36,A,,,V,,V,,V*51
2025-03-24T09:25:57.0580964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.18,A,,,V,,V,,V*5B
2025-03-24T09:25:58.0587272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.06,A,,,V,,V,,V*52
2025-03-24T09:25:59.0584811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.18,A,,,V,,V,,V*58
2025-03-24T09:26:00.0589396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-24T09:26:01.0581601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T09:26:02.0588140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-03-24T09:26:03.0585357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-24T09:26:04.0592021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-03-24T09:26:05.0588456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-24T09:26:06.0594571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-24T09:26:07.0586686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-24T09:26:08.0493469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-24T09:26:09.0589503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-03-24T09:26:10.0595754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-03-24T09:26:11.0592442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T09:26:12.0512359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:26:13.0593802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-24T09:26:14.0491738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T09:26:15.0593497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.38,A,,,V,,V,,V*51
2025-03-24T09:26:16.0500900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.22,A,,,V,,V,,V*5B
2025-03-24T09:26:17.0597388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T09:26:18.0599371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-03-24T09:26:19.0495925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-24T09:26:20.0497558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-24T09:26:21.0499917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.22,A,,,V,,V,,V*57
2025-03-24T09:26:22.0497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-03-24T09:26:23.0603345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-03-24T09:26:24.0600804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-24T09:26:25.0500051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.37,A,,,V,,V,,V*56
2025-03-24T09:26:26.0506670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.24,A,,,V,,V,,V*53
2025-03-24T09:26:27.0503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.09,A,,,V,,V,,V*5C
2025-03-24T09:26:28.0609380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.19,A,,,V,,V,,V*5B
2025-03-24T09:26:29.0506694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-24T09:26:30.0503304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-03-24T09:26:31.0609346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-03-24T09:26:32.0506523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-24T09:26:33.0612642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.09,A,,,V,,V,,V*59
2025-03-24T09:26:34.0512198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-24T09:26:35.0508583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-03-24T09:26:36.0614695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.16,A,,,V,,V,,V*51
2025-03-24T09:26:37.0510694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.00,A,,,V,,V,,V*54
2025-03-24T09:26:38.0515929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.04,A,,,V,,V,,V*53
2025-03-24T09:26:39.0514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.13,A,,,V,,V,,V*54
2025-03-24T09:26:40.0509048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.17,A,,,V,,V,,V*52
2025-03-24T09:26:41.0515483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.14,A,,,V,,V,,V*51
2025-03-24T09:26:42.0513648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.98,A,,,V,,V,,V*58
2025-03-24T09:26:43.0515676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.82,A,,,V,,V,,V*5D
2025-03-24T09:26:44.0559298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.02,A,,,V,,V,,V*50
2025-03-24T09:26:45.0514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-24T09:26:46.0520398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-03-24T09:26:47.0517944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.30,A,,,V,,V,,V*53
2025-03-24T09:26:48.0519538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.00,A,,,V,,V,,V*51
2025-03-24T09:26:49.0516253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.04,A,,,V,,V,,V*53
2025-03-24T09:26:50.0523002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.25,A,,,V,,V,,V*55
2025-03-24T09:26:51.0519428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.28,A,,,V,,V,,V*5F
2025-03-24T09:26:52.0526122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.21,A,,,V,,V,,V*52
2025-03-24T09:26:53.0526269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.02,A,,,V,,V,,V*54
2025-03-24T09:26:54.0522905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-0.80,A,,,V,,V,,V*5B
2025-03-24T09:26:55.0519659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.88,A,,,V,,V,,V*55
2025-03-24T09:26:56.0526100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.09,A,,,V,,V,,V*5D
2025-03-24T09:26:57.0522749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.13,A,,,V,,V,,V*5A
2025-03-24T09:26:58.0529439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.05,A,,,V,,V,,V*54
2025-03-24T09:26:59.0526211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-0.84,A,,,V,,V,,V*5E
2025-03-24T09:27:00.0523384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.77,A,,,V,,V,,V*56
2025-03-24T09:27:01.0430445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.00,A,,,V,,V,,V*53
2025-03-24T09:27:02.0526761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.21,A,,,V,,V,,V*55
2025-03-24T09:27:03.0533272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-03-24T09:27:04.0529821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.23,A,,,V,,V,,V*53
2025-03-24T09:27:05.0430483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.01,A,,,V,,V,,V*57
2025-03-24T09:27:06.0528791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.91,A,,,V,,V,,V*5D
2025-03-24T09:27:07.0535524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.08,A,,,V,,V,,V*50
2025-03-24T09:27:08.0532911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.25,A,,,V,,V,,V*50
2025-03-24T09:27:09.0534499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.35,A,,,V,,V,,V*5F
2025-03-24T09:27:10.0537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:27:11.0539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.31,A,,,V,,V,,V*54
2025-03-24T09:27:12.0540878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.28,A,,,V,,V,,V*52
2025-03-24T09:27:13.0537550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-24T09:27:14.0534206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-24T09:27:15.0536542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-24T09:27:16.0439548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-24T09:27:17.0535902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-24T09:27:18.0540290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-03-24T09:27:19.0536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T09:27:20.0443590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-24T09:27:21.0540271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-24T09:27:22.0447961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-24T09:27:23.0444622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-24T09:27:24.0540953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-24T09:27:25.0547495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-24T09:27:26.0444383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-24T09:27:27.0451104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-24T09:27:28.0549288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-24T09:27:29.0548449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-24T09:27:30.0445347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T09:27:31.0452030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-24T09:27:32.0448684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-24T09:27:33.0549429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-24T09:27:34.0448754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:27:35.0556911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.15,A,,,V,,V,,V*57
2025-03-24T09:27:36.0450124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-24T09:27:37.0454394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-24T09:27:38.0452743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-24T09:27:39.0459529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.41,A,,,V,,V,,V*51
2025-03-24T09:27:40.0456755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.24,A,,,V,,V,,V*56
2025-03-24T09:27:41.0453384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:27:42.0457740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-03-24T09:27:43.0457548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.35,A,,,V,,V,,V*5F
2025-03-24T09:27:44.0383297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.08,A,,,V,,V,,V*5F
2025-03-24T09:27:45.0318599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.04,A,,,V,,V,,V*53
2025-03-24T09:27:46.0321055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.21,A,,,V,,V,,V*50
2025-03-24T09:27:47.0317516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-24T09:27:48.0324347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.19,A,,,V,,V,,V*5C
2025-03-24T09:27:49.0321002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.97,A,,,V,,V,,V*5C
2025-03-24T09:27:50.0317360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.90,A,,,V,,V,,V*5E
2025-03-24T09:27:51.0324118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.09,A,,,V,,V,,V*5B
2025-03-24T09:27:52.0322878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.20,A,,,V,,V,,V*50
2025-03-24T09:27:53.0322303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.19,A,,,V,,V,,V*52
2025-03-24T09:27:54.0320527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-03-24T09:27:55.0321885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.05,A,,,V,,V,,V*50
2025-03-24T09:27:56.0328445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-24T09:27:57.0325033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.24,A,,,V,,V,,V*53
2025-03-24T09:27:58.0331706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.24,A,,,V,,V,,V*57
2025-03-24T09:27:59.0326551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.18,A,,,V,,V,,V*5E
2025-03-24T09:28:00.0328742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.13,A,,,V,,V,,V*5D
2025-03-24T09:28:01.0325086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.03,A,,,V,,V,,V*5D
2025-03-24T09:28:02.0331725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-03-24T09:28:03.0331435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-24T09:28:04.0328115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-03-24T09:28:05.0328628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-03-24T09:28:06.0333759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-03-24T09:28:07.0332517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-24T09:28:08.0329172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-24T09:28:09.0335878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-03-24T09:28:10.0232823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-24T09:28:11.0340935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-24T09:28:12.0336106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T09:28:13.0338578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.16,A,,,V,,V,,V*54
2025-03-24T09:28:14.0335343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.96,A,,,V,,V,,V*53
2025-03-24T09:28:15.0242679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.04,A,,,V,,V,,V*5F
2025-03-24T09:28:16.0238926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T09:28:17.0336823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T09:28:18.0338226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-24T09:28:19.0339919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-03-24T09:28:20.0339273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:28:21.0244473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-24T09:28:22.0339879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-24T09:28:23.0245384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-24T09:28:24.0347009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-24T09:28:25.0245813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-24T09:28:26.0242389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-03-24T09:28:27.0243053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-03-24T09:28:28.0349113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-24T09:28:29.0346791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-24T09:28:30.0250163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T09:28:31.0346618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:28:32.0253144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-24T09:28:33.0249769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-24T09:28:34.0248151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-24T09:28:35.0254843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-24T09:28:36.0257716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T09:28:37.0256755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-24T09:28:38.0255261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-24T09:28:39.0251921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-24T09:28:40.0259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.26,A,,,V,,V,,V*52
2025-03-24T09:28:41.0256181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.12,A,,,V,,V,,V*51
2025-03-24T09:28:42.0262820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.16,A,,,V,,V,,V*56
2025-03-24T09:28:43.0358773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-24T09:28:44.0260667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-24T09:28:45.0259583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T09:28:46.0360609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-03-24T09:28:47.0259725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-03-24T09:28:48.0214370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-03-24T09:28:49.0259131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-24T09:28:50.0265682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-24T09:28:51.0262183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-24T09:28:52.0264977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T09:28:53.0261386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.16,A,,,V,,V,,V*5D
2025-03-24T09:28:54.0268128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-24T09:28:55.0264664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T09:28:56.0271242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-24T09:28:57.0264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-24T09:28:58.0270462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T09:28:59.0270317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T09:29:00.0273499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-24T09:29:01.0267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-03-24T09:29:02.0274384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-24T09:29:03.0171668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T09:29:04.0277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.12,A,,,V,,V,,V*5A
2025-03-24T09:29:05.0273164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-03-24T09:29:06.0279771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-03-24T09:29:07.0177223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-03-24T09:29:08.0273454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.34,A,,,V,,V,,V*52
2025-03-24T09:29:09.0280373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.12,A,,,V,,V,,V*5A
2025-03-24T09:29:10.0179548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.20,A,,,V,,V,,V*57
2025-03-24T09:29:11.0275660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.38,A,,,V,,V,,V*5D
2025-03-24T09:29:12.0182607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-03-24T09:29:13.0282190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.38,A,,,V,,V,,V*54
2025-03-24T09:29:14.0277694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.16,A,,,V,,V,,V*52
2025-03-24T09:29:15.0184790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.20,A,,,V,,V,,V*53
2025-03-24T09:29:16.0282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.40,A,,,V,,V,,V*5C
2025-03-24T09:29:17.0287291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-03-24T09:29:18.0184296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-24T09:29:19.0181331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.46,A,,,V,,V,,V*50
2025-03-24T09:29:20.0282617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-24T09:29:21.0185164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-24T09:29:22.0187095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-24T09:29:23.0283312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-24T09:29:24.0290984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-03-24T09:29:25.0190642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-03-24T09:29:26.0286975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-24T09:29:27.0193907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-24T09:29:28.0291820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-24T09:29:29.0191300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T09:29:30.0287676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-24T09:29:31.0195681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-24T09:29:32.0292158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-03-24T09:29:33.0298555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.42,A,,,V,,V,,V*54
2025-03-24T09:29:34.0195519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.13,A,,,V,,V,,V*55
2025-03-24T09:29:35.0192076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.08,A,,,V,,V,,V*50
2025-03-24T09:29:36.0191996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.26,A,,,V,,V,,V*50
2025-03-24T09:29:37.0233842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.33,A,,,V,,V,,V*51
2025-03-24T09:29:38.0199612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.29,A,,,V,,V,,V*53
2025-03-24T09:29:39.0201220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.14,A,,,V,,V,,V*50
2025-03-24T09:29:40.0297360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.14,A,,,V,,V,,V*54
2025-03-24T09:29:41.0295721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-03-24T09:29:42.0202521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-24T09:29:43.0202967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-24T09:29:44.0199621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-24T09:29:45.0206167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-24T09:29:46.0198753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-24T09:29:47.0206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-24T09:29:48.0206385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-24T09:29:49.0203140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-24T09:29:50.0209814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-03-24T09:29:51.0206480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-03-24T09:29:52.0203827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-24T09:29:53.0210198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-24T09:29:54.0210835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-24T09:29:55.0207637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-24T09:29:56.0208424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-24T09:29:57.0207615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-24T09:29:58.0114708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-24T09:29:59.0211778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-24T09:30:00.0208496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-24T09:30:01.0215114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-24T09:30:02.0211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-24T09:30:03.0213046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-24T09:30:04.0211350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-24T09:30:05.0217969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-24T09:30:06.0215232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-24T09:30:07.0122187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-24T09:30:08.0218530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T09:30:09.0115598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-24T09:30:10.0123786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-24T09:30:11.0116466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-24T09:30:12.0123098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-24T09:30:13.0120237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-24T09:30:14.0217791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-24T09:30:15.0220610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-03-24T09:30:16.0225376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-24T09:30:17.0120842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-24T09:30:18.0122774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-03-24T09:30:19.0224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-24T09:30:20.0131531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T09:30:21.0225483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:30:22.0132662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T09:30:23.0129212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-24T09:30:24.0128150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-24T09:30:25.0134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T09:30:26.0131239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-24T09:30:27.0128121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-24T09:30:28.0134481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:30:29.0231813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-24T09:30:30.0237540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-24T09:30:31.0234091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T09:30:32.0131131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T09:30:33.0133774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-24T09:30:34.0140346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-03-24T09:30:35.0136951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-24T09:30:36.0135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-24T09:30:37.0134243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-24T09:30:38.0240344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.17,A,,,V,,V,,V*50
2025-03-24T09:30:39.0137390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.17,A,,,V,,V,,V*55
2025-03-24T09:30:40.0140595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-24T09:30:41.0137098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-24T09:30:42.0144517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-24T09:30:43.0141158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.16,A,,,V,,V,,V*53
2025-03-24T09:30:44.0139262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.04,A,,,V,,V,,V*57
2025-03-24T09:30:45.0145878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-24T09:30:46.0142525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.34,A,,,V,,V,,V*54
2025-03-24T09:30:47.0148068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-03-24T09:30:48.0146255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.01,A,,,V,,V,,V*58
2025-03-24T09:30:49.0142818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.83,A,,,V,,V,,V*53
2025-03-24T09:30:50.0149532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.09,A,,,V,,V,,V*5B
2025-03-24T09:30:51.0145972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.29,A,,,V,,V,,V*52
2025-03-24T09:30:52.0152557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-03-24T09:30:53.0149443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.10,A,,,V,,V,,V*53
2025-03-24T09:30:54.0146078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.88,A,,,V,,V,,V*58
2025-03-24T09:30:55.0152777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.97,A,,,V,,V,,V*59
2025-03-24T09:30:56.0149641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.09,A,,,V,,V,,V*5F
2025-03-24T09:30:57.0156248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.15,A,,,V,,V,,V*5A
2025-03-24T09:30:58.0157310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.16,A,,,V,,V,,V*58
2025-03-24T09:30:59.0159016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-0.96,A,,,V,,V,,V*5B
2025-03-24T09:31:00.0154144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.85,A,,,V,,V,,V*5F
2025-03-24T09:31:01.0150764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.03,A,,,V,,V,,V*57
2025-03-24T09:31:02.0058173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.27,A,,,V,,V,,V*52
2025-03-24T09:31:03.0154391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-24T09:31:04.0058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.46,A,,,V,,V,,V*50
2025-03-24T09:31:05.0154756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-03-24T09:31:06.0163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-03-24T09:31:07.0159699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T09:31:08.0157115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T09:31:09.0158285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T09:31:10.0164343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-24T09:31:11.0160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T09:31:12.0167726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-24T09:31:13.0066868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-03-24T09:31:14.0168154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-24T09:31:15.0065169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-24T09:31:16.0171323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T09:31:17.0068512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:31:18.0065016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-24T09:31:19.0171274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-24T09:31:20.0167845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-24T09:31:21.0174532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T09:31:22.0071476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-03-24T09:31:23.0066966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-24T09:31:24.0172855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-24T09:31:25.0174072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-24T09:31:26.0069611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-03-24T09:31:27.0071966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T09:31:28.0173242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:31:29.0080320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-24T09:31:30.0076830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.23,A,,,V,,V,,V*56
2025-03-24T09:31:31.0073443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.92,A,,,V,,V,,V*5E
2025-03-24T09:31:32.0079957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.77,A,,,V,,V,,V*52
2025-03-24T09:31:33.0177466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.99,A,,,V,,V,,V*50
2025-03-24T09:31:34.0074259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T09:31:35.0080970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-03-24T09:31:36.0080286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:31:37.0076731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T09:31:38.0186700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.19,A,,,V,,V,,V*59
2025-03-24T09:31:39.0082306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:31:40.0088006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.42,A,,,V,,V,,V*50
2025-03-24T09:31:41.0079980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.27,A,,,V,,V,,V*53
2025-03-24T09:31:42.0085103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.01,A,,,V,,V,,V*58
2025-03-24T09:31:43.0081482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.89,A,,,V,,V,,V*56
2025-03-24T09:31:44.0086075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.09,A,,,V,,V,,V*5E
2025-03-24T09:31:45.0082716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.23,A,,,V,,V,,V*55
2025-03-24T09:31:46.0089354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.22,A,,,V,,V,,V*51
2025-03-24T09:31:47.0085918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.04,A,,,V,,V,,V*5D
2025-03-24T09:31:48.0093433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.93,A,,,V,,V,,V*5B
2025-03-24T09:31:49.0090155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.08,A,,,V,,V,,V*59
2025-03-24T09:31:50.0086945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-24T09:31:51.0093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.31,A,,,V,,V,,V*54
2025-03-24T09:31:52.0095303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.30,A,,,V,,V,,V*56
2025-03-24T09:31:53.0091786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-03-24T09:31:54.0096063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T09:31:55.0092769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:31:56.0096803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-24T09:31:57.0093310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-24T09:31:58.0099930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.15,A,,,V,,V,,V*55
2025-03-24T09:31:59.0092492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:32:00.0099120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.29,A,,,V,,V,,V*59
2025-03-24T09:32:01.0043910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-24T09:32:01.9979847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T09:32:02.9958471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T09:32:03.9955129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.13,A,,,V,,V,,V*51
2025-03-24T09:32:04.9955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-03-24T09:32:05.9962605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-24T09:32:06.9973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-03-24T09:32:07.9959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-24T09:32:08.9958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.19,A,,,V,,V,,V*5C
2025-03-24T09:32:09.9964698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-24T09:32:10.9962448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T09:32:11.9960315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-03-24T09:32:12.9966797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-24T09:32:13.9864507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-03-24T09:32:14.9870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.22,A,,,V,,V,,V*52
2025-03-24T09:32:15.9971885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-24T09:32:16.9867125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T09:32:17.9865837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T09:32:18.9967882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-03-24T09:32:19.9874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T09:32:20.9972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-03-24T09:32:21.9968931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-24T09:32:22.9976069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-24T09:32:23.9874406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-03-24T09:32:24.9973329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-03-24T09:32:25.9875052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-24T09:32:26.9976958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-24T09:32:27.9876486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-24T09:32:28.9871898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-24T09:32:29.9880434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-24T09:32:30.9877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-03-24T09:32:31.9876985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-24T09:32:32.9883726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-24T09:32:33.9881126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T09:32:34.9876350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T09:32:35.9879319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-24T09:32:36.9885675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T09:32:37.9882474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-24T09:32:38.9879068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-24T09:32:39.9883397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-24T09:32:40.9886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-24T09:32:41.9882784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-24T09:32:42.9890180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T09:32:43.9891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T09:32:44.9888420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T09:32:45.9933020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-24T09:32:46.9891585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-24T09:32:47.9888426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-24T09:32:48.9894807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T09:32:49.9891332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-24T09:32:50.9888130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:32:51.9894647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-24T09:32:52.9896595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-03-24T09:32:53.9895297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-24T09:32:54.9891870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-24T09:32:55.9898529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:32:56.9895224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-03-24T09:32:57.9901858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:32:58.9898517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-24T09:32:59.9895002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-24T09:33:00.9901696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T09:33:01.9799368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-03-24T09:33:02.9905140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.15,A,,,V,,V,,V*5E
2025-03-24T09:33:03.9901614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-03-24T09:33:04.9898193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-24T09:33:05.9904776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-03-24T09:33:06.9901388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-03-24T09:33:07.9907921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-24T09:33:08.9809218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T09:33:09.9904152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-03-24T09:33:10.9809149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:33:11.9911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-03-24T09:33:12.9953174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T09:33:13.9904551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-24T09:33:14.9910833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T09:33:15.9907399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-24T09:33:16.9814625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-03-24T09:33:17.9910645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-03-24T09:33:18.9908814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-24T09:33:19.9915268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-24T09:33:20.9912676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-24T09:33:21.9817851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-24T09:33:22.9913966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-24T09:33:23.9917920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-24T09:33:24.9813759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-24T09:33:25.9915443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-24T09:33:26.9812370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-03-24T09:33:27.9820313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-03-24T09:33:28.9815376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T09:33:29.9822369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-03-24T09:33:30.9818626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T09:33:31.9825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-24T09:33:32.9816728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-24T09:33:33.9819111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-24T09:33:34.9920376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-24T09:33:35.9918856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T09:33:36.9837205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-24T09:33:37.9823492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-24T09:33:38.9830280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-24T09:33:39.9826782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-24T09:33:40.9923049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:33:41.9829910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-03-24T09:33:42.9826702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-24T09:33:43.9833268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:33:44.9826997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T09:33:45.9830150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-03-24T09:33:46.9831538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-24T09:33:47.9827958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-03-24T09:33:48.9834566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-03-24T09:33:49.9831192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-03-24T09:33:50.9837938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-24T09:33:51.9835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T09:33:52.9831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-24T09:33:53.9835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-24T09:33:54.9837551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T09:33:55.9835577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T09:33:56.9842287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-24T09:33:57.9839571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-03-24T09:33:58.9836173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-24T09:33:59.9842761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-24T09:34:00.9839504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.16,A,,,V,,V,,V*55
2025-03-24T09:34:01.9841182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.91,A,,,V,,V,,V*52
2025-03-24T09:34:02.9837988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.06,A,,,V,,V,,V*51
2025-03-24T09:34:03.9844480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.25,A,,,V,,V,,V*52
2025-03-24T09:34:04.9841180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.30,A,,,V,,V,,V*56
2025-03-24T09:34:05.9847770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.20,A,,,V,,V,,V*55
2025-03-24T09:34:06.9848075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.93,A,,,V,,V,,V*5E
2025-03-24T09:34:07.9844760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.90,A,,,V,,V,,V*50
2025-03-24T09:34:08.9851128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.07,A,,,V,,V,,V*54
2025-03-24T09:34:09.9847738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.19,A,,,V,,V,,V*51
2025-03-24T09:34:10.9844357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.22,A,,,V,,V,,V*56
2025-03-24T09:34:11.9851132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:34:12.9747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.93,A,,,V,,V,,V*5E
2025-03-24T09:34:13.9845723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.87,A,,,V,,V,,V*5E
2025-03-24T09:34:14.9850865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.98,A,,,V,,V,,V*52
2025-03-24T09:34:15.9855552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.13,A,,,V,,V,,V*53
2025-03-24T09:34:16.9852367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-03-24T09:34:17.9850967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-03-24T09:34:18.9857486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.09,A,,,V,,V,,V*5B
2025-03-24T09:34:19.9754687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.03,A,,,V,,V,,V*5C
2025-03-24T09:34:20.9859241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-03-24T09:34:21.9758102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-03-24T09:34:22.9854411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T09:34:23.9861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:34:24.9758183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.12,A,,,V,,V,,V*51
2025-03-24T09:34:25.9856539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T09:34:26.9755318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:34:27.9756791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-24T09:34:28.9763331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:34:29.9760161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T09:34:30.9766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.30,A,,,V,,V,,V*50
2025-03-24T09:34:31.9764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-03-24T09:34:32.9763835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-24T09:34:33.9765989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-03-24T09:34:34.9862069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.42,A,,,V,,V,,V*57
2025-03-24T09:34:35.9769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-03-24T09:34:36.9865236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-24T09:34:37.9870585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-24T09:34:38.9767422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.32,A,,,V,,V,,V*55
2025-03-24T09:34:39.9764465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.17,A,,,V,,V,,V*52
2025-03-24T09:34:40.9770858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.02,A,,,V,,V,,V*52
2025-03-24T09:34:41.9772525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.00,A,,,V,,V,,V*51
2025-03-24T09:34:42.9771014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.01,A,,,V,,V,,V*57
2025-03-24T09:34:43.9767767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.09,A,,,V,,V,,V*57
2025-03-24T09:34:44.9774302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-03-24T09:34:45.9776591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-24T09:34:46.9773224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T09:34:47.9769905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-24T09:34:48.9780174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-03-24T09:34:49.9773303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T09:34:50.9779606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T09:34:51.9781860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-24T09:34:52.9774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T09:34:53.9782233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:34:54.9774435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.02,A,,,V,,V,,V*51
2025-03-24T09:34:55.9781037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.01,A,,,V,,V,,V*54
2025-03-24T09:34:56.9782005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.26,A,,,V,,V,,V*56
2025-03-24T09:34:57.9778648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.51,A,,,V,,V,,V*51
2025-03-24T09:34:58.9786454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-24T09:34:59.9783000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-24T09:35:00.9782714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T09:35:01.9779453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.37,A,,,V,,V,,V*57
2025-03-24T09:35:02.9787305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-03-24T09:35:03.9786495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.53,A,,,V,,V,,V*57
2025-03-24T09:35:04.9788473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-03-24T09:35:05.9789784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-03-24T09:35:06.9786278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.17,A,,,V,,V,,V*55
2025-03-24T09:35:07.9692980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.00,A,,,V,,V,,V*56
2025-03-24T09:35:08.9792580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.09,A,,,V,,V,,V*52
2025-03-24T09:35:09.9789302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.36,A,,,V,,V,,V*50
2025-03-24T09:35:10.9790944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-03-24T09:35:11.9792427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:35:12.9694274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-24T09:35:13.9788893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T09:35:14.9695945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.22,A,,,V,,V,,V*55
2025-03-24T09:35:15.9793145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.33,A,,,V,,V,,V*51
2025-03-24T09:35:16.9799772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.32,A,,,V,,V,,V*53
2025-03-24T09:35:17.9796168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.29,A,,,V,,V,,V*52
2025-03-24T09:35:18.9792996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.05,A,,,V,,V,,V*53
2025-03-24T09:35:19.9699846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.88,A,,,V,,V,,V*52
2025-03-24T09:35:20.9793222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.97,A,,,V,,V,,V*56
2025-03-24T09:35:21.9703190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T09:35:22.9794644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.28,A,,,V,,V,,V*52
2025-03-24T09:35:23.9702765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.27,A,,,V,,V,,V*56
2025-03-24T09:35:24.9699391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.21,A,,,V,,V,,V*54
2025-03-24T09:35:25.9696732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.30,A,,,V,,V,,V*51
2025-03-24T09:35:26.9737099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-24T09:35:27.9698908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-24T09:35:28.9706585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-24T09:35:29.9708657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-03-24T09:35:30.9806384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T09:35:31.9703384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T09:35:32.9809769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T09:35:33.9703118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-24T09:35:34.9709804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-24T09:35:35.9707555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-24T09:35:36.9704251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-24T09:35:37.9707582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T09:35:38.9710159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-24T09:35:39.9706913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-24T09:35:40.9713324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-24T09:35:41.9709990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-24T09:35:42.9716520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-24T09:35:43.9713146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-24T09:35:44.9718865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T09:35:45.9715418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-24T09:35:46.9712100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-24T09:35:47.9721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-24T09:35:48.9718127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-24T09:35:49.9714469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:35:50.9721133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-24T09:35:51.9717873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-03-24T09:35:52.9717790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-03-24T09:35:53.9724342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-24T09:35:54.9721767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-24T09:35:55.9718404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-24T09:35:56.9718947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-24T09:35:57.9721427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-24T09:35:58.9727947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-24T09:35:59.9728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-24T09:36:00.9720882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-24T09:36:01.9727540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-24T09:36:02.9724520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-24T09:36:03.9731288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-24T09:36:04.9628465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:36:05.9727288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-24T09:36:06.9725495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-24T09:36:07.9732031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-24T09:36:08.9728865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T09:36:09.9636421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T09:36:10.9737522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:36:11.9728778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-03-24T09:36:12.9730697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.44,A,,,V,,V,,V*54
2025-03-24T09:36:13.9737386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.07,A,,,V,,V,,V*53
2025-03-24T09:36:14.9738021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.97,A,,,V,,V,,V*5C
2025-03-24T09:36:15.9737344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.14,A,,,V,,V,,V*56
2025-03-24T09:36:16.9635931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.29,A,,,V,,V,,V*58
2025-03-24T09:36:17.9602976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.28,A,,,V,,V,,V*5C
2025-03-24T09:36:18.9637847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.14,A,,,V,,V,,V*5D
2025-03-24T09:36:19.9497326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.90,A,,,V,,V,,V*5D
2025-03-24T09:36:20.9496457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.90,A,,,V,,V,,V*5E
2025-03-24T09:36:21.9604073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.10,A,,,V,,V,,V*52
2025-03-24T09:36:22.9500206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.31,A,,,V,,V,,V*50
2025-03-24T09:36:23.9596298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.37,A,,,V,,V,,V*5C
2025-03-24T09:36:24.9504219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T09:36:25.9500910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.93,A,,,V,,V,,V*5F
2025-03-24T09:36:26.9507645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.05,A,,,V,,V,,V*54
2025-03-24T09:36:27.9603589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.08,A,,,V,,V,,V*5E
2025-03-24T09:36:28.9502195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:36:29.9508850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.01,A,,,V,,V,,V*57
2025-03-24T09:36:30.9507107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.73,A,,,V,,V,,V*51
2025-03-24T09:36:31.9529782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.65,A,,,V,,V,,V*50
2025-03-24T09:36:32.9504094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.95,A,,,V,,V,,V*5C
2025-03-24T09:36:33.9509021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.16,A,,,V,,V,,V*51
2025-03-24T09:36:34.9505335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.13,A,,,V,,V,,V*56
2025-03-24T09:36:35.9512734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.93,A,,,V,,V,,V*5A
2025-03-24T09:36:36.9509417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.84,A,,,V,,V,,V*5B
2025-03-24T09:36:37.9513960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.01,A,,,V,,V,,V*50
2025-03-24T09:36:38.9611266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.15,A,,,V,,V,,V*5D
2025-03-24T09:36:39.9514059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.18,A,,,V,,V,,V*5B
2025-03-24T09:36:40.9512600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.05,A,,,V,,V,,V*53
2025-03-24T09:36:41.9509382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.86,A,,,V,,V,,V*5A
2025-03-24T09:36:42.9515818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.95,A,,,V,,V,,V*54
2025-03-24T09:36:43.9512588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.12,A,,,V,,V,,V*5A
2025-03-24T09:36:44.9517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T09:36:45.9515849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.11,A,,,V,,V,,V*51
2025-03-24T09:36:46.9512429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.94,A,,,V,,V,,V*5B
2025-03-24T09:36:47.9516576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.87,A,,,V,,V,,V*54
2025-03-24T09:36:48.9513435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.04,A,,,V,,V,,V*5E
2025-03-24T09:36:49.9520029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.08,A,,,V,,V,,V*51
2025-03-24T09:36:50.9516418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.01,A,,,V,,V,,V*57
2025-03-24T09:36:51.9518229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.80,A,,,V,,V,,V*5B
2025-03-24T09:36:52.9524809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.76,A,,,V,,V,,V*57
2025-03-24T09:36:53.9519301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.96,A,,,V,,V,,V*5C
2025-03-24T09:36:54.9418010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.21,A,,,V,,V,,V*57
2025-03-24T09:36:55.9524210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.35,A,,,V,,V,,V*53
2025-03-24T09:36:56.9521351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-24T09:36:57.9527776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T09:36:58.9525190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:36:59.9521910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.37,A,,,V,,V,,V*56
2025-03-24T09:37:00.9529294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-24T09:37:01.9525889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-24T09:37:02.9532508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-24T09:37:03.9529037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.10,A,,,V,,V,,V*52
2025-03-24T09:37:04.9527414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-03-24T09:37:05.9534011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T09:37:06.9530663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-24T09:37:07.9533351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-03-24T09:37:08.9430777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-24T09:37:09.9528043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T09:37:10.9534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T09:37:11.9531363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-24T09:37:12.9538002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-03-24T09:37:13.9432619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-24T09:37:14.9534699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.34,A,,,V,,V,,V*53
2025-03-24T09:37:15.9532439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-24T09:37:16.9442043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-24T09:37:17.9538304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-24T09:37:18.9535672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:37:19.9542350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T09:37:20.9536031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-03-24T09:37:21.9542523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-24T09:37:22.9546901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T09:37:23.9444155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-24T09:37:24.9440634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-24T09:37:25.9543048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-24T09:37:26.9440216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T09:37:27.9447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-24T09:37:28.9444291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-24T09:37:29.9448839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-24T09:37:30.9545012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-24T09:37:31.9451881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-24T09:37:32.9448428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-24T09:37:33.9549532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-24T09:37:34.9454770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-24T09:37:35.9453900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-24T09:37:36.9450721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-24T09:37:37.9456960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-24T09:37:38.9452578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-24T09:37:39.9449431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-24T09:37:40.9456668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T09:37:41.9453395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T09:37:42.9459896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:37:43.9459730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-03-24T09:37:44.9456501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-24T09:37:45.9475717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T09:37:46.9459433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-03-24T09:37:47.9455950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-03-24T09:37:48.9462599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-03-24T09:37:49.9459283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-24T09:37:50.9465812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.24,A,,,V,,V,,V*55
2025-03-24T09:37:51.9462475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.02,A,,,V,,V,,V*53
2025-03-24T09:37:52.9459294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.84,A,,,V,,V,,V*5D
2025-03-24T09:37:53.9466267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.02,A,,,V,,V,,V*57
2025-03-24T09:37:54.9462954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-03-24T09:37:55.9369904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-03-24T09:37:56.9461807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-03-24T09:37:57.9470518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-03-24T09:37:58.9467307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.07,A,,,V,,V,,V*5F
2025-03-24T09:37:59.9463944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.18,A,,,V,,V,,V*53
2025-03-24T09:38:00.9466530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.32,A,,,V,,V,,V*5C
2025-03-24T09:38:01.9473279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-03-24T09:38:02.9470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.15,A,,,V,,V,,V*54
2025-03-24T09:38:03.9469155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.92,A,,,V,,V,,V*51
2025-03-24T09:38:04.9475889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.91,A,,,V,,V,,V*55
2025-03-24T09:38:05.9372957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-03-24T09:38:06.9472066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-24T09:38:07.9478479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-24T09:38:08.9479268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-03-24T09:38:09.9475929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.18,A,,,V,,V,,V*5A
2025-03-24T09:38:10.9477198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-03-24T09:38:11.9472409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-24T09:38:12.9479223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-24T09:38:13.9482684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-03-24T09:38:14.9481425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-24T09:38:15.9383969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-03-24T09:38:16.9380468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-24T09:38:17.9377027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-24T09:38:18.9499463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-24T09:38:19.9486248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-03-24T09:38:20.9383190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-24T09:38:21.9479390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-24T09:38:22.9387641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-24T09:38:23.9386698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-24T09:38:24.9385383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T09:38:25.9382066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-03-24T09:38:26.9385979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-03-24T09:38:27.9390388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-24T09:38:28.9386624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-24T09:38:29.9393345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-24T09:38:30.9389858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-03-24T09:38:31.9388744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-24T09:38:32.9395330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-24T09:38:33.9496530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T09:38:34.9395618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-24T09:38:35.9390790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-24T09:38:36.9397373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-24T09:38:37.9397961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-24T09:38:38.9496252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-03-24T09:38:39.9393193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-24T09:38:40.9399680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-24T09:38:41.9395843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-24T09:38:42.9402396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-24T09:38:43.9399447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T09:38:44.9401720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-24T09:38:45.9398385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-24T09:38:46.9396310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-24T09:38:47.9402919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-24T09:38:48.9399387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T09:38:49.9342044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-03-24T09:38:50.9406183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-03-24T09:38:51.9409083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-24T09:38:52.9407551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-24T09:38:53.9404158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T09:38:54.9409328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-24T09:38:55.9408014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-24T09:38:56.9403327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-24T09:38:57.9404533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-24T09:38:58.9411189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-24T09:38:59.9408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-03-24T09:39:00.9415169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-03-24T09:39:01.9412857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:39:02.9408469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-24T09:39:03.9310052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-24T09:39:04.9425673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-24T09:39:05.9410418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-03-24T09:39:06.9417055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-24T09:39:07.9315681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-24T09:39:08.9419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:39:09.9420589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-24T09:39:10.9413791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-24T09:39:11.9420327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-24T09:39:12.9418558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-24T09:39:13.9416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-24T09:39:14.9323229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-24T09:39:15.9419543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-24T09:39:16.9323650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-24T09:39:17.9321722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-24T09:39:18.9328026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-24T09:39:19.9425302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-24T09:39:20.9328273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-24T09:39:21.9324820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-24T09:39:22.9430991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-24T09:39:23.9328162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-03-24T09:39:24.9428372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-24T09:39:25.9325405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-24T09:39:26.9332849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-24T09:39:27.9329427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-03-24T09:39:28.9333649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-03-24T09:39:29.9429290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-24T09:39:30.9336351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T09:39:31.9333020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-24T09:39:32.9429161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T09:39:33.9333736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-03-24T09:39:34.9430028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T09:39:35.9331002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-24T09:39:36.9337697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-24T09:39:37.9338486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-24T09:39:38.9335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T09:39:39.9341871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-03-24T09:39:40.9338498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-24T09:39:41.9335097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T09:39:42.9341445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-03-24T09:39:43.9339913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-24T09:39:44.9346760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-03-24T09:39:45.9338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T09:39:46.9346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-24T09:39:47.9342706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-24T09:39:48.9349344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-24T09:39:49.9346019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-03-24T09:39:50.9342564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:39:51.9349277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T09:39:52.9252242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-24T09:39:53.9348502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-03-24T09:39:54.9352249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-24T09:39:55.9348760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-24T09:39:56.9345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-24T09:39:57.9354768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-24T09:39:58.9347065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-03-24T09:39:59.9254332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-24T09:40:00.9354404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-24T09:40:01.9353436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-03-24T09:40:02.9355231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-24T09:40:03.9351011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-24T09:40:04.9358867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-24T09:40:05.9355549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-24T09:40:06.9362278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-24T09:40:07.9259248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-24T09:40:08.9355438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-24T09:40:09.9263314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-24T09:40:10.9359546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-24T09:40:11.9357240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-24T09:40:12.9363743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-24T09:40:13.9261178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-24T09:40:14.9263414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-03-24T09:40:15.9259949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-24T09:40:16.9266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-24T09:40:17.9263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-24T09:40:18.9270868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-24T09:40:19.9362210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-24T09:40:20.9370764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-24T09:40:21.9367448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-24T09:40:22.9265449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-24T09:40:23.9373663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-24T09:40:24.9273059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:40:25.9275338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.17,A,,,V,,V,,V*5C
2025-03-24T09:40:26.9273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-03-24T09:40:27.9275560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-24T09:40:28.9271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:40:29.9269292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-03-24T09:40:30.9275790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.38,A,,,V,,V,,V*59
2025-03-24T09:40:31.9272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.14,A,,,V,,V,,V*53
2025-03-24T09:40:32.9278843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.30,A,,,V,,V,,V*56
2025-03-24T09:40:33.9275505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-24T09:40:34.9367788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.41,A,,,V,,V,,V*54
2025-03-24T09:40:35.9196612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.24,A,,,V,,V,,V*57
2025-03-24T09:40:36.9138967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.03,A,,,V,,V,,V*5A
2025-03-24T09:40:37.9135677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.95,A,,,V,,V,,V*5D
2025-03-24T09:40:38.9142201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.12,A,,,V,,V,,V*56
2025-03-24T09:40:39.9134959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.28,A,,,V,,V,,V*5B
2025-03-24T09:40:40.9141524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-24T09:40:41.9142997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-03-24T09:40:42.9243434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-24T09:40:43.9140575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T09:40:44.9138303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T09:40:45.9146799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-03-24T09:40:46.9146019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-03-24T09:40:47.9140770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:40:48.9147476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-24T09:40:49.9144034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.18,A,,,V,,V,,V*5A
2025-03-24T09:40:50.9150702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.92,A,,,V,,V,,V*5D
2025-03-24T09:40:51.9147524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-24T09:40:52.9147316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T09:40:53.9146223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.30,A,,,V,,V,,V*57
2025-03-24T09:40:54.9152702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.14,A,,,V,,V,,V*5E
2025-03-24T09:40:55.9147128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.91,A,,,V,,V,,V*5E
2025-03-24T09:40:56.9153831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.92,A,,,V,,V,,V*58
2025-03-24T09:40:57.9150461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.14,A,,,V,,V,,V*55
2025-03-24T09:40:58.9156976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:40:59.9153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-03-24T09:41:00.9157692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-24T09:41:01.9154189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T09:41:02.9153939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T09:41:03.9060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-24T09:41:04.9154438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-24T09:41:05.9161000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-03-24T09:41:06.9157664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-24T09:41:07.9161220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-24T09:41:08.9157994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-24T09:41:09.9164348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-03-24T09:41:10.9061415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-03-24T09:41:11.9066264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T09:41:12.9158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T09:41:13.9164624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-24T09:41:14.9061781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-24T09:41:15.9063880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T09:41:16.9161911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-24T09:41:17.9171008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-03-24T09:41:18.9063528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T09:41:19.9169880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T09:41:20.9067868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T09:41:21.9165431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.19,A,,,V,,V,,V*5D
2025-03-24T09:41:22.9072645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.22,A,,,V,,V,,V*50
2025-03-24T09:41:23.9069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-24T09:41:24.9075763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-24T09:41:25.9072393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-03-24T09:41:26.9175543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T09:41:27.9077622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.13,A,,,V,,V,,V*57
2025-03-24T09:41:28.9076249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-24T09:41:29.9073166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-03-24T09:41:30.9079491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-24T09:41:31.9078780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.44,A,,,V,,V,,V*54
2025-03-24T09:41:32.9075308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-24T09:41:33.9073935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.03,A,,,V,,V,,V*50
2025-03-24T09:41:34.9082784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.19,A,,,V,,V,,V*5D
2025-03-24T09:41:35.9080556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:41:36.9082594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-03-24T09:41:37.9079273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.36,A,,,V,,V,,V*50
2025-03-24T09:41:38.9080470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.12,A,,,V,,V,,V*55
2025-03-24T09:41:39.9082170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.11,A,,,V,,V,,V*58
2025-03-24T09:41:40.9078068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-24T09:41:41.9185563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.42,A,,,V,,V,,V*50
2025-03-24T09:41:42.9082655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-03-24T09:41:43.9179708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:41:44.9086682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.10,A,,,V,,V,,V*56
2025-03-24T09:41:45.9084925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.94,A,,,V,,V,,V*5F
2025-03-24T09:41:46.9082997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T09:41:47.9087038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.37,A,,,V,,V,,V*51
2025-03-24T09:41:48.8992353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-03-24T09:41:49.9088601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.36,A,,,V,,V,,V*5B
2025-03-24T09:41:50.9085136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.06,A,,,V,,V,,V*57
2025-03-24T09:41:51.9092304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.12,A,,,V,,V,,V*5B
2025-03-24T09:41:52.9089021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.28,A,,,V,,V,,V*5D
2025-03-24T09:41:53.9095456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.31,A,,,V,,V,,V*54
2025-03-24T09:41:54.9092465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.27,A,,,V,,V,,V*51
2025-03-24T09:41:55.9089072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.07,A,,,V,,V,,V*52
2025-03-24T09:41:56.9093325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.00,A,,,V,,V,,V*57
2025-03-24T09:41:57.9091455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.18,A,,,V,,V,,V*5D
2025-03-24T09:41:58.9093221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.28,A,,,V,,V,,V*5D
2025-03-24T09:41:59.9099922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.34,A,,,V,,V,,V*51
2025-03-24T09:42:00.9096497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.34,A,,,V,,V,,V*51
2025-03-24T09:42:01.9093105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.23,A,,,V,,V,,V*50
2025-03-24T09:42:02.9099800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.26,A,,,V,,V,,V*55
2025-03-24T09:42:03.9103038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T09:42:04.9099652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-24T09:42:05.8998327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:42:06.9103618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.34,A,,,V,,V,,V*54
2025-03-24T09:42:07.9005391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.20,A,,,V,,V,,V*57
2025-03-24T09:42:08.9101763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:42:09.9098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T09:42:10.9104911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-24T09:42:11.9003245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-24T09:42:12.9001927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.25,A,,,V,,V,,V*5C
2025-03-24T09:42:13.9008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T09:42:14.9104609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-24T09:42:15.9010819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-24T09:42:16.9109774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-03-24T09:42:17.9007154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.25,A,,,V,,V,,V*52
2025-03-24T09:42:18.9113329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-24T09:42:19.9012972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.26,A,,,V,,V,,V*53
2025-03-24T09:42:20.9109161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-03-24T09:42:21.9110130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.34,A,,,V,,V,,V*50
2025-03-24T09:42:22.9016012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.16,A,,,V,,V,,V*5F
2025-03-24T09:42:23.9012754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.08,A,,,V,,V,,V*58
2025-03-24T09:42:24.9108778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.11,A,,,V,,V,,V*51
2025-03-24T09:42:25.9011544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.12,A,,,V,,V,,V*51
2025-03-24T09:42:26.9018213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-03-24T09:42:27.9013288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:42:28.9020479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-24T09:42:29.9019737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-24T09:42:30.9016454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T09:42:31.9013482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-24T09:42:32.9021824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T09:42:33.9021282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-24T09:42:34.9017994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-24T09:42:35.9017568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-24T09:42:36.9024350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T09:42:37.9022499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-03-24T09:42:38.9019184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-03-24T09:42:39.9025973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-03-24T09:42:40.9024654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T09:42:41.9026138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.10,A,,,V,,V,,V*53
2025-03-24T09:42:42.9025723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.77,A,,,V,,V,,V*52
2025-03-24T09:42:43.9022658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.88,A,,,V,,V,,V*5B
2025-03-24T09:42:44.9029042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.13,A,,,V,,V,,V*55
2025-03-24T09:42:45.9027991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-03-24T09:42:46.9026502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:42:47.9032610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.15,A,,,V,,V,,V*50
2025-03-24T09:42:48.9029281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.00,A,,,V,,V,,V*5A
2025-03-24T09:42:49.9025817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.14,A,,,V,,V,,V*56
2025-03-24T09:42:50.9032529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-24T09:42:51.9029102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.52,A,,,V,,V,,V*5E
2025-03-24T09:42:52.9032570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-03-24T09:42:53.9029389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.22,A,,,V,,V,,V*58
2025-03-24T09:42:54.9039231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.00,A,,,V,,V,,V*55
2025-03-24T09:42:55.9035770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T09:42:56.9033932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-24T09:42:57.9031779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-03-24T09:42:58.9034023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-24T09:42:59.9040840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.22,A,,,V,,V,,V*50
2025-03-24T09:43:00.9041268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T09:43:01.9039920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.24,A,,,V,,V,,V*57
2025-03-24T09:43:02.9035655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T09:43:03.9042423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-03-24T09:43:04.9039190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-24T09:43:05.9041782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T09:43:06.9038100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-24T09:43:07.8946097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-24T09:43:08.8942214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-24T09:43:09.8948575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-24T09:43:10.8945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:43:11.8941850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:43:12.9048634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-24T09:43:13.9050748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-24T09:43:14.9043406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-24T09:43:15.9047777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-24T09:43:16.9054550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-24T09:43:17.8951258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-24T09:43:18.9047573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-24T09:43:19.8949517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T09:43:20.8951851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.01,A,,,V,,V,,V*55
2025-03-24T09:43:21.8948450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.07,A,,,V,,V,,V*57
2025-03-24T09:43:22.8955120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-03-24T09:43:23.8957697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-24T09:43:24.9053822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-03-24T09:43:25.9060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-24T09:43:26.8957283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-03-24T09:43:27.8953947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T09:43:28.8960540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-24T09:43:29.8957261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-03-24T09:43:30.8963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.36,A,,,V,,V,,V*53
2025-03-24T09:43:31.8960367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.18,A,,,V,,V,,V*5C
2025-03-24T09:43:32.9056683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.98,A,,,V,,V,,V*59
2025-03-24T09:43:33.9063130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T09:43:34.8960249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T09:43:35.8966794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.29,A,,,V,,V,,V*50
2025-03-24T09:43:36.8963322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-24T09:43:37.8960113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-24T09:43:38.8966737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-24T09:43:39.8969598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-03-24T09:43:40.8965985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-03-24T09:43:41.9072050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-24T09:43:42.8965812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T09:43:43.8972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-24T09:43:44.8869802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.24,A,,,V,,V,,V*54
2025-03-24T09:43:45.8966058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.01,A,,,V,,V,,V*56
2025-03-24T09:43:46.8972753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.01,A,,,V,,V,,V*5D
2025-03-24T09:43:47.8969411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-03-24T09:43:48.8975830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T09:43:49.8972592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.28,A,,,V,,V,,V*5B
2025-03-24T09:43:50.8969124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.03,A,,,V,,V,,V*51
2025-03-24T09:43:51.8975923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.98,A,,,V,,V,,V*5B
2025-03-24T09:43:52.8972307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.23,A,,,V,,V,,V*50
2025-03-24T09:43:53.8975060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T09:43:54.8971763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.30,A,,,V,,V,,V*51
2025-03-24T09:43:55.8978352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.08,A,,,V,,V,,V*5E
2025-03-24T09:43:56.8999662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.64,A,,,V,,V,,V*51
2025-03-24T09:43:57.8981587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.73,A,,,V,,V,,V*56
2025-03-24T09:43:58.8980872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.06,A,,,V,,V,,V*50
2025-03-24T09:43:59.8980401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.19,A,,,V,,V,,V*59
2025-03-24T09:44:00.8982316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.22,A,,,V,,V,,V*55
2025-03-24T09:44:01.8979131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.94,A,,,V,,V,,V*5F
2025-03-24T09:44:02.8985604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.66,A,,,V,,V,,V*58
2025-03-24T09:44:03.8882652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.88,A,,,V,,V,,V*53
2025-03-24T09:44:04.8978738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.99,A,,,V,,V,,V*59
2025-03-24T09:44:05.8988222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.95,A,,,V,,V,,V*5A
2025-03-24T09:44:06.8984946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.84,A,,,V,,V,,V*54
2025-03-24T09:44:07.8985913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.63,A,,,V,,V,,V*52
2025-03-24T09:44:08.8982663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.52,A,,,V,,V,,V*57
2025-03-24T09:44:09.8983688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.67,A,,,V,,V,,V*50
2025-03-24T09:44:10.8991762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.94,A,,,V,,V,,V*59
2025-03-24T09:44:11.8988542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.15,A,,,V,,V,,V*5E
2025-03-24T09:44:12.8992841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-24T09:44:13.8989454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.01,A,,,V,,V,,V*57
2025-03-24T09:44:14.8986182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.90,A,,,V,,V,,V*59
2025-03-24T09:44:15.8896204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.90,A,,,V,,V,,V*54
2025-03-24T09:44:16.8894003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.06,A,,,V,,V,,V*54
2025-03-24T09:44:17.8890719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.19,A,,,V,,V,,V*53
2025-03-24T09:44:18.8888779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-03-24T09:44:19.8915511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-03-24T09:44:20.8895762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-03-24T09:44:21.8993526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:44:22.8900597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.05,A,,,V,,V,,V*5C
2025-03-24T09:44:23.9001562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:44:24.8898866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-24T09:44:25.8995538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-03-24T09:44:26.8897365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-03-24T09:44:27.8896914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.95,A,,,V,,V,,V*58
2025-03-24T09:44:28.8903506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.94,A,,,V,,V,,V*5E
2025-03-24T09:44:29.8900330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.18,A,,,V,,V,,V*5B
2025-03-24T09:44:30.8906866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T09:44:31.8898193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.16,A,,,V,,V,,V*5D
2025-03-24T09:44:32.9004149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.86,A,,,V,,V,,V*5C
2025-03-24T09:44:33.8908108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.81,A,,,V,,V,,V*52
2025-03-24T09:44:34.8904752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.05,A,,,V,,V,,V*54
2025-03-24T09:44:35.9005090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.12,A,,,V,,V,,V*50
2025-03-24T09:44:36.8908021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.04,A,,,V,,V,,V*53
2025-03-24T09:44:37.8909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.84,A,,,V,,V,,V*5F
2025-03-24T09:44:38.8911446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.71,A,,,V,,V,,V*5C
2025-03-24T09:44:39.8908149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.81,A,,,V,,V,,V*59
2025-03-24T09:44:40.8906307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.98,A,,,V,,V,,V*55
2025-03-24T09:44:41.8912929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.03,A,,,V,,V,,V*57
2025-03-24T09:44:42.8913420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.91,A,,,V,,V,,V*50
2025-03-24T09:44:43.8910046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.65,A,,,V,,V,,V*56
2025-03-24T09:44:44.8907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.66,A,,,V,,V,,V*55
2025-03-24T09:44:45.8916265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.90,A,,,V,,V,,V*5D
2025-03-24T09:44:46.8917577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.13,A,,,V,,V,,V*57
2025-03-24T09:44:47.8910613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.22,A,,,V,,V,,V*59
2025-03-24T09:44:48.8916953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.10,A,,,V,,V,,V*53
2025-03-24T09:44:49.8913595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.01,A,,,V,,V,,V*54
2025-03-24T09:44:50.8920286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.07,A,,,V,,V,,V*54
2025-03-24T09:44:51.8916838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.15,A,,,V,,V,,V*50
2025-03-24T09:44:52.8860867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-03-24T09:44:53.8794676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.04,A,,,V,,V,,V*55
2025-03-24T09:44:54.8776539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.99,A,,,V,,V,,V*59
2025-03-24T09:44:55.8773191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-03-24T09:44:56.8779674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:44:57.8781147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-24T09:44:58.8778082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-24T09:44:59.8785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-24T09:45:00.8783989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-03-24T09:45:01.8780874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-24T09:45:02.8785033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-24T09:45:03.8781671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-24T09:45:04.8682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-24T09:45:05.8789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-03-24T09:45:06.8686183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-03-24T09:45:07.8782497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-03-24T09:45:08.8790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-24T09:45:09.8787510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T09:45:10.8784337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-24T09:45:11.8691330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T09:45:12.8788483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-24T09:45:13.8786453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T09:45:14.8788380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-24T09:45:15.8695623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-24T09:45:16.8692272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-24T09:45:17.8688909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-24T09:45:18.8695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-03-24T09:45:19.8698951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-24T09:45:20.8795348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T09:45:21.8792727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.41,A,,,V,,V,,V*55
2025-03-24T09:45:22.8699697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.27,A,,,V,,V,,V*57
2025-03-24T09:45:23.8696248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.25,A,,,V,,V,,V*56
2025-03-24T09:45:24.8702725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-24T09:45:25.8699453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T09:45:26.8699466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-24T09:45:27.8798588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-24T09:45:28.8719688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T09:45:29.8700690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T09:45:30.8707321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-24T09:45:31.8805553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-24T09:45:32.8802027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T09:45:33.8704513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-24T09:45:34.8700858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-24T09:45:35.8707715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T09:45:36.8809638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-24T09:45:37.8706701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-24T09:45:38.8711059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.28,A,,,V,,V,,V*5A
2025-03-24T09:45:39.8707754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-03-24T09:45:40.8813621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T09:45:41.8710599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-03-24T09:45:42.8707340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-03-24T09:45:43.8713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-24T09:45:44.8716318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T09:45:45.8708157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.09,A,,,V,,V,,V*5A
2025-03-24T09:45:46.8716402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-03-24T09:45:47.8712964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-24T09:45:48.8719561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.36,A,,,V,,V,,V*50
2025-03-24T09:45:49.8716281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.10,A,,,V,,V,,V*53
2025-03-24T09:45:50.8714677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.92,A,,,V,,V,,V*51
2025-03-24T09:45:51.8716393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T09:45:52.8718259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:45:53.8714690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-24T09:45:54.8722715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-03-24T09:45:55.8719353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.29,A,,,V,,V,,V*50
2025-03-24T09:45:56.8719851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.13,A,,,V,,V,,V*58
2025-03-24T09:45:57.8718823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.26,A,,,V,,V,,V*50
2025-03-24T09:45:58.8629636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-24T09:45:59.8718958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-03-24T09:46:00.8626036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-03-24T09:46:01.8723344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.14,A,,,V,,V,,V*52
2025-03-24T09:46:02.8725530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.02,A,,,V,,V,,V*50
2025-03-24T09:46:03.8722053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.19,A,,,V,,V,,V*50
2025-03-24T09:46:04.8629720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-03-24T09:46:05.8728062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.36,A,,,V,,V,,V*53
2025-03-24T09:46:06.8726177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.08,A,,,V,,V,,V*5F
2025-03-24T09:46:07.8725024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.82,A,,,V,,V,,V*5F
2025-03-24T09:46:08.8734242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.05,A,,,V,,V,,V*54
2025-03-24T09:46:09.8631101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.20,A,,,V,,V,,V*57
2025-03-24T09:46:10.8627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.27,A,,,V,,V,,V*53
2025-03-24T09:46:11.8634248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.22,A,,,V,,V,,V*5F
2025-03-24T09:46:12.8631902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.00,A,,,V,,V,,V*53
2025-03-24T09:46:13.8728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.90,A,,,V,,V,,V*50
2025-03-24T09:46:14.8734705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.09,A,,,V,,V,,V*5E
2025-03-24T09:46:15.8731370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.21,A,,,V,,V,,V*53
2025-03-24T09:46:16.8738075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.09,A,,,V,,V,,V*5C
2025-03-24T09:46:17.8735250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-0.89,A,,,V,,V,,V*51
2025-03-24T09:46:18.8731887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.92,A,,,V,,V,,V*59
2025-03-24T09:46:19.8639171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.05,A,,,V,,V,,V*5D
2025-03-24T09:46:20.8735045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.07,A,,,V,,V,,V*57
2025-03-24T09:46:21.8642434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.87,A,,,V,,V,,V*55
2025-03-24T09:46:22.8741533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.81,A,,,V,,V,,V*53
2025-03-24T09:46:23.8641473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.98,A,,,V,,V,,V*51
2025-03-24T09:46:24.8654836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.10,A,,,V,,V,,V*55
2025-03-24T09:46:25.8636770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.08,A,,,V,,V,,V*5D
2025-03-24T09:46:26.8643509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.96,A,,,V,,V,,V*5C
2025-03-24T09:46:27.8639981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.04,A,,,V,,V,,V*5E
2025-03-24T09:46:28.8641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-03-24T09:46:29.8646613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-03-24T09:46:30.8643256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.11,A,,,V,,V,,V*51
2025-03-24T09:46:31.8649896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.93,A,,,V,,V,,V*55
2025-03-24T09:46:32.8646354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.91,A,,,V,,V,,V*5A
2025-03-24T09:46:33.8643181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.04,A,,,V,,V,,V*5F
2025-03-24T09:46:34.8643372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.11,A,,,V,,V,,V*59
2025-03-24T09:46:35.8647963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.06,A,,,V,,V,,V*58
2025-03-24T09:46:36.8644648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.07,A,,,V,,V,,V*57
2025-03-24T09:46:37.8648936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-03-24T09:46:38.8654426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-03-24T09:46:39.8646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-03-24T09:46:40.8653379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-24T09:46:41.8650063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-03-24T09:46:42.8652263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-03-24T09:46:43.8648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-03-24T09:46:44.8655394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-24T09:46:45.8658154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-24T09:46:46.8653551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-24T09:46:47.8659480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-24T09:46:48.8656289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-24T09:46:49.8662652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-24T09:46:50.8659414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-24T09:46:51.8656960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-24T09:46:52.8656817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-24T09:46:53.8664157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-24T09:46:54.8663234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-24T09:46:55.8658688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-24T09:46:56.8660941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-24T09:46:57.8667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-24T09:46:58.8664879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-24T09:46:59.8561818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-24T09:47:00.8568433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-24T09:47:01.8565136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-24T09:47:02.8671180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-24T09:47:03.8667754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-24T09:47:04.8666476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-24T09:47:05.8665039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-24T09:47:06.8671858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-24T09:47:07.8668375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-24T09:47:08.8675014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-24T09:47:09.8671480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-24T09:47:10.8675064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-24T09:47:11.8671727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-24T09:47:12.8678905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-24T09:47:13.8675420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T09:47:14.8672163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-24T09:47:15.8671787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-24T09:47:16.8578725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-24T09:47:17.8672888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-24T09:47:18.8581352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:47:19.8583483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.22,A,,,V,,V,,V*51
2025-03-24T09:47:20.8580034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-03-24T09:47:21.8577264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-24T09:47:22.8679145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-24T09:47:23.8584983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-24T09:47:24.8583457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-24T09:47:25.8580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-03-24T09:47:26.8586703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-24T09:47:27.8586587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-24T09:47:28.8583273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-24T09:47:29.8589596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-24T09:47:30.8586383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-03-24T09:47:31.8591267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-24T09:47:32.8590385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-03-24T09:47:33.8587983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-24T09:47:34.8594724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-03-24T09:47:35.8690602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-24T09:47:36.8587898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-24T09:47:37.8590102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-24T09:47:38.8596525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-24T09:47:39.8593892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T09:47:40.8623451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-03-24T09:47:41.8597363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-03-24T09:47:42.8596105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T09:47:43.8595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-24T09:47:44.8595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-24T09:47:45.8593092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-24T09:47:46.8598678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-24T09:47:47.8603188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-24T09:47:48.8599571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-24T09:47:49.8496519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-24T09:47:50.8602702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-24T09:47:51.8599410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-24T09:47:52.8606909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-24T09:47:53.8603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-24T09:47:54.8604016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-03-24T09:47:55.8602340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-24T09:47:56.8607928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T09:47:57.8604696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-24T09:47:58.8602114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-03-24T09:47:59.8608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-03-24T09:48:00.8605198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-24T09:48:01.8611811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-24T09:48:02.8608361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-24T09:48:03.8615358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T09:48:04.8511407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.23,A,,,V,,V,,V*5A
2025-03-24T09:48:05.8615655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-24T09:48:06.8612378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-24T09:48:07.8616224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.43,A,,,V,,V,,V*5F
2025-03-24T09:48:08.8614782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.15,A,,,V,,V,,V*5D
2025-03-24T09:48:09.8614605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.09,A,,,V,,V,,V*5D
2025-03-24T09:48:10.8511395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.26,A,,,V,,V,,V*52
2025-03-24T09:48:11.8517930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.28,A,,,V,,V,,V*5B
2025-03-24T09:48:12.8615773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.15,A,,,V,,V,,V*53
2025-03-24T09:48:13.8612456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.91,A,,,V,,V,,V*5F
2025-03-24T09:48:14.8519486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.87,A,,,V,,V,,V*5F
2025-03-24T09:48:15.8616245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.12,A,,,V,,V,,V*53
2025-03-24T09:48:16.8517774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.23,A,,,V,,V,,V*52
2025-03-24T09:48:17.8524465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.22,A,,,V,,V,,V*57
2025-03-24T09:48:18.8620719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.15,A,,,V,,V,,V*53
2025-03-24T09:48:19.8617390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.99,A,,,V,,V,,V*52
2025-03-24T09:48:20.8519931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.90,A,,,V,,V,,V*5E
2025-03-24T09:48:21.8518017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.03,A,,,V,,V,,V*50
2025-03-24T09:48:22.8526974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.20,A,,,V,,V,,V*57
2025-03-24T09:48:23.8525252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-24T09:48:24.8521814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T09:48:25.8629092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.13,A,,,V,,V,,V*52
2025-03-24T09:48:26.8526083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.04,A,,,V,,V,,V*56
2025-03-24T09:48:27.8522582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.21,A,,,V,,V,,V*56
2025-03-24T09:48:28.8529202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-24T09:48:29.8525804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.20,A,,,V,,V,,V*53
2025-03-24T09:48:30.8532337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.09,A,,,V,,V,,V*59
2025-03-24T09:48:31.8529139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.98,A,,,V,,V,,V*54
2025-03-24T09:48:32.8526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.07,A,,,V,,V,,V*56
2025-03-24T09:48:33.8535434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.15,A,,,V,,V,,V*51
2025-03-24T09:48:34.8532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.26,A,,,V,,V,,V*57
2025-03-24T09:48:35.8532388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-03-24T09:48:36.8531615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.12,A,,,V,,V,,V*56
2025-03-24T09:48:37.8534225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-03-24T09:48:38.8538715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-03-24T09:48:39.8535363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-24T09:48:40.8532749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-03-24T09:48:41.8537740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-03-24T09:48:42.8539567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-03-24T09:48:43.8535306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-24T09:48:44.8540906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-24T09:48:45.8537540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.14,A,,,V,,V,,V*53
2025-03-24T09:48:46.8544236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.91,A,,,V,,V,,V*5A
2025-03-24T09:48:47.8540795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.01,A,,,V,,V,,V*5A
2025-03-24T09:48:48.8539628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-24T09:48:49.8546217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.33,A,,,V,,V,,V*5B
2025-03-24T09:48:50.8542947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-03-24T09:48:51.8539507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.16,A,,,V,,V,,V*56
2025-03-24T09:48:52.8546203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.98,A,,,V,,V,,V*54
2025-03-24T09:48:53.8542793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.11,A,,,V,,V,,V*53
2025-03-24T09:48:54.8549536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-24T09:48:55.8543326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T09:48:56.8452213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T09:48:57.8548696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.13,A,,,V,,V,,V*55
2025-03-24T09:48:58.8548781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.23,A,,,V,,V,,V*57
2025-03-24T09:48:59.8547564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-24T09:49:00.8553917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-24T09:49:01.8451461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.22,A,,,V,,V,,V*54
2025-03-24T09:49:02.8547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.14,A,,,V,,V,,V*56
2025-03-24T09:49:03.8554335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T09:49:04.8553785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-24T09:49:05.8552360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-24T09:49:06.8558987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-24T09:49:07.8555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-03-24T09:49:08.8459421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-03-24T09:49:09.8428212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-24T09:49:10.8354243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-24T09:49:11.8313835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-24T09:49:12.8420060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-03-24T09:49:13.8318344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T09:49:14.8315213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:49:15.8321836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-24T09:49:16.8423013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-24T09:49:17.8320186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-24T09:49:18.8316795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:49:19.8422839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.14,A,,,V,,V,,V*55
2025-03-24T09:49:20.8419693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.18,A,,,V,,V,,V*5E
2025-03-24T09:49:21.8423159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.31,A,,,V,,V,,V*55
2025-03-24T09:49:22.8327166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T09:49:23.8323768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-24T09:49:24.8323960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-03-24T09:49:25.8328385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-24T09:49:26.8424082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-24T09:49:27.8332590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-24T09:49:28.8328237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T09:49:29.8333434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-03-24T09:49:30.8329865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-03-24T09:49:31.8326785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-03-24T09:49:32.8333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-03-24T09:49:33.8334357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-24T09:49:34.8331087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-24T09:49:35.8332832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-03-24T09:49:36.8330695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-24T09:49:37.8337271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-24T09:49:38.8334071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-24T09:49:39.8337459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T09:49:40.8333842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-24T09:49:41.8241147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-24T09:49:42.8337195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-24T09:49:43.8335090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T09:49:44.8343374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-24T09:49:45.8339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-24T09:49:46.8346516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-24T09:49:47.8342413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:49:48.8338923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-24T09:49:49.8345686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-24T09:49:50.8342317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-24T09:49:51.8346965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-24T09:49:52.8349151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-24T09:49:53.8347801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-24T09:49:54.8244973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-24T09:49:55.8351166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-24T09:49:56.8347750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-24T09:49:57.8344223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-24T09:49:58.8348156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-03-24T09:49:59.8349658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-24T09:50:00.8349134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-24T09:50:01.8350200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-24T09:50:02.8356956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-24T09:50:03.8353478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-24T09:50:04.8353033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-24T09:50:05.8352092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-24T09:50:06.8353636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-24T09:50:07.8360205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-24T09:50:08.8255188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-24T09:50:09.8361202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-24T09:50:10.8258323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-03-24T09:50:11.8354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-24T09:50:12.8361013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-24T09:50:13.8357774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-24T09:50:14.8364324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-24T09:50:15.8265514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-24T09:50:16.8361243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:50:17.8258714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-03-24T09:50:18.8268185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T09:50:19.8364486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-03-24T09:50:20.8262766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-03-24T09:50:21.8368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-03-24T09:50:22.8266319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-24T09:50:23.8262781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-24T09:50:24.8369120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-24T09:50:25.8266208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-03-24T09:50:26.8267464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-03-24T09:50:27.8266373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-24T09:50:28.8367781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T09:50:29.8274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T09:50:30.8272458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-24T09:50:31.8269088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T09:50:32.8273667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-24T09:50:33.8270445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-03-24T09:50:34.8276922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-03-24T09:50:35.8273637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-24T09:50:36.8274980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-24T09:50:37.8281709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T09:50:38.8278269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-24T09:50:39.8274976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-24T09:50:40.8282063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.26,A,,,V,,V,,V*53
2025-03-24T09:50:41.8278729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-24T09:50:42.8276091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-24T09:50:43.8282666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-03-24T09:50:44.8280822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.13,A,,,V,,V,,V*5B
2025-03-24T09:50:45.8282283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.95,A,,,V,,V,,V*5D
2025-03-24T09:50:46.8278971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.19,A,,,V,,V,,V*5C
2025-03-24T09:50:47.8283091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.31,A,,,V,,V,,V*55
2025-03-24T09:50:48.8289973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:50:49.8286255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.17,A,,,V,,V,,V*57
2025-03-24T09:50:50.8283079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.96,A,,,V,,V,,V*58
2025-03-24T09:50:51.8289585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.92,A,,,V,,V,,V*52
2025-03-24T09:50:52.8283300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.12,A,,,V,,V,,V*57
2025-03-24T09:50:53.8289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-24T09:50:54.8291220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-24T09:50:55.8286279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-24T09:50:56.8290910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-24T09:50:57.8287721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T09:50:58.8294140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T09:50:59.8290307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-24T09:51:00.8296859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-24T09:51:01.8298532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.07,A,,,V,,V,,V*5D
2025-03-24T09:51:02.8290298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.99,A,,,V,,V,,V*57
2025-03-24T09:51:03.8298176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.25,A,,,V,,V,,V*56
2025-03-24T09:51:04.8295016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-24T09:51:05.8292579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-03-24T09:51:06.8295162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:51:07.8297372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.04,A,,,V,,V,,V*55
2025-03-24T09:51:08.8199486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T09:51:09.8301039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-24T09:51:10.8296496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-24T09:51:11.8203549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.20,A,,,V,,V,,V*54
2025-03-24T09:51:12.8300455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.01,A,,,V,,V,,V*52
2025-03-24T09:51:13.8202211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.01,A,,,V,,V,,V*50
2025-03-24T09:51:14.8298175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.17,A,,,V,,V,,V*55
2025-03-24T09:51:15.8304788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.26,A,,,V,,V,,V*54
2025-03-24T09:51:16.8208596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T09:51:17.8200416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-03-24T09:51:18.8202036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-03-24T09:51:19.8208786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-03-24T09:51:20.8209386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-03-24T09:51:21.8211628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-03-24T09:51:22.8204312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:51:23.8310567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-24T09:51:24.8207576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-24T09:51:25.8214096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-24T09:51:26.8311373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-24T09:51:27.8307984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-24T09:51:28.8215076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-24T09:51:29.8211661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-03-24T09:51:30.8218397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-24T09:51:31.8215077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T09:51:32.8213808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-03-24T09:51:33.8320046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-03-24T09:51:34.8214707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-24T09:51:35.8219401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-24T09:51:36.8221248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-24T09:51:37.8223355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:51:38.8222378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-24T09:51:39.8224766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-24T09:51:40.8219977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T09:51:41.8218082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-24T09:51:42.8226838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.13,A,,,V,,V,,V*54
2025-03-24T09:51:43.8223320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.88,A,,,V,,V,,V*53
2025-03-24T09:51:44.8227182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.13,A,,,V,,V,,V*54
2025-03-24T09:51:45.8230001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-24T09:51:46.8221571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-03-24T09:51:47.8228059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-03-24T09:51:48.8224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.15,A,,,V,,V,,V*5D
2025-03-24T09:51:49.8231293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.07,A,,,V,,V,,V*55
2025-03-24T09:51:50.8228117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T09:51:51.8224714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.43,A,,,V,,V,,V*5F
2025-03-24T09:51:52.8231137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.44,A,,,V,,V,,V*57
2025-03-24T09:51:53.8227817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-03-24T09:51:54.8134847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.21,A,,,V,,V,,V*55
2025-03-24T09:51:55.8227156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T09:51:56.8233968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-24T09:51:57.8230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T09:51:58.8237188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-24T09:51:59.8231736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-24T09:52:00.8138541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-24T09:52:01.8234773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-24T09:52:02.8241278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-03-24T09:52:03.8242005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-03-24T09:52:04.8238741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-03-24T09:52:05.8143008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T09:52:06.8241548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:52:07.8141079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T09:52:08.8237325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-03-24T09:52:09.8138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-03-24T09:52:10.8244555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-03-24T09:52:11.8244998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-24T09:52:12.8143455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-24T09:52:13.8143161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-24T09:52:14.8144934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T09:52:15.8141655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.36,A,,,V,,V,,V*51
2025-03-24T09:52:16.8160175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T09:52:17.8245465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-24T09:52:18.8152609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-24T09:52:19.8248697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-03-24T09:52:20.8246053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-03-24T09:52:21.8149620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-03-24T09:52:22.8146378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-03-24T09:52:23.8153035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-03-24T09:52:24.8149488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-03-24T09:52:25.8157368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-24T09:52:26.8155883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-24T09:52:27.8157156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T09:52:28.8153942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-24T09:52:29.8151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.59,A,,,V,,V,,V*5E
2025-03-24T09:52:30.8158333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-24T09:52:31.8155056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-24T09:52:32.8261086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T09:52:33.8162503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-24T09:52:34.8161506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T09:52:35.8163842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T09:52:36.8160583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-24T09:52:37.8160849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-24T09:52:38.8167156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-03-24T09:52:39.8165049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.14,A,,,V,,V,,V*50
2025-03-24T09:52:40.8167664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-03-24T09:52:41.8164408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-03-24T09:52:42.8161172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.46,A,,,V,,V,,V*5B
2025-03-24T09:52:43.8163585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.16,A,,,V,,V,,V*51
2025-03-24T09:52:44.8170184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.99,A,,,V,,V,,V*52
2025-03-24T09:52:45.8163312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.12,A,,,V,,V,,V*5B
2025-03-24T09:52:46.8165494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T09:52:47.8171869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.31,A,,,V,,V,,V*55
2025-03-24T09:52:48.8168743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:52:49.8165057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.97,A,,,V,,V,,V*58
2025-03-24T09:52:50.8171748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.97,A,,,V,,V,,V*5D
2025-03-24T09:52:51.8168399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.19,A,,,V,,V,,V*59
2025-03-24T09:52:52.8167251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-03-24T09:52:53.8076773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.40,A,,,V,,V,,V*53
2025-03-24T09:52:54.8173041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.34,A,,,V,,V,,V*52
2025-03-24T09:52:55.8170019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-03-24T09:52:56.8178889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.07,A,,,V,,V,,V*55
2025-03-24T09:52:57.8177463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.19,A,,,V,,V,,V*53
2025-03-24T09:52:58.8201627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.35,A,,,V,,V,,V*55
2025-03-24T09:52:59.8073590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-24T09:53:00.8179827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-24T09:53:01.8077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-24T09:53:02.8183090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-03-24T09:53:03.8182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-03-24T09:53:04.8177736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-03-24T09:53:05.8177712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-24T09:53:06.8184169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-24T09:53:07.8180817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-24T09:53:08.8087912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T09:53:09.8184021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T09:53:10.8081096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T09:53:11.8090103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-24T09:53:12.8186381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-24T09:53:13.8089828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-24T09:53:14.8089283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-24T09:53:15.8085800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T09:53:16.8092446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-24T09:53:17.8188570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-24T09:53:18.8090276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-24T09:53:19.8087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-24T09:53:20.8090542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-03-24T09:53:21.8097006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-03-24T09:53:22.8093499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-03-24T09:53:23.8196067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T09:53:24.8092739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-24T09:53:25.8199113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-24T09:53:26.8088060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-03-24T09:53:27.8014165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.33,A,,,V,,V,,V*53
2025-03-24T09:53:28.7955358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.11,A,,,V,,V,,V*57
2025-03-24T09:53:29.7960609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.29,A,,,V,,V,,V*5D
2025-03-24T09:53:30.7960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-03-24T09:53:31.7953690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.32,A,,,V,,V,,V*52
2025-03-24T09:53:32.8059261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.15,A,,,V,,V,,V*56
2025-03-24T09:53:33.7955492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.87,A,,,V,,V,,V*5A
2025-03-24T09:53:34.7962004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.83,A,,,V,,V,,V*5D
2025-03-24T09:53:35.7966067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.05,A,,,V,,V,,V*52
2025-03-24T09:53:36.7962815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.25,A,,,V,,V,,V*56
2025-03-24T09:53:37.7960957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.36,A,,,V,,V,,V*52
2025-03-24T09:53:38.7967313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.20,A,,,V,,V,,V*50
2025-03-24T09:53:39.7967051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.96,A,,,V,,V,,V*59
2025-03-24T09:53:40.7959706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.01,A,,,V,,V,,V*55
2025-03-24T09:53:41.7966372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.18,A,,,V,,V,,V*51
2025-03-24T09:53:42.7963022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.27,A,,,V,,V,,V*5A
2025-03-24T09:53:43.7969665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.29,A,,,V,,V,,V*54
2025-03-24T09:53:44.7966237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.19,A,,,V,,V,,V*51
2025-03-24T09:53:45.7965805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.07,A,,,V,,V,,V*57
2025-03-24T09:53:46.7968256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.17,A,,,V,,V,,V*57
2025-03-24T09:53:47.7969904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-03-24T09:53:48.7966556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-24T09:53:49.7973293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.19,A,,,V,,V,,V*58
2025-03-24T09:53:50.7969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.01,A,,,V,,V,,V*54
2025-03-24T09:53:51.7976457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.12,A,,,V,,V,,V*57
2025-03-24T09:53:52.7974049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.26,A,,,V,,V,,V*51
2025-03-24T09:53:53.7975636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.35,A,,,V,,V,,V*50
2025-03-24T09:53:54.7878270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.25,A,,,V,,V,,V*51
2025-03-24T09:53:55.7974173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.95,A,,,V,,V,,V*5A
2025-03-24T09:53:56.7974546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.91,A,,,V,,V,,V*5D
2025-03-24T09:53:57.7980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.16,A,,,V,,V,,V*51
2025-03-24T09:53:58.7879576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.26,A,,,V,,V,,V*53
2025-03-24T09:53:59.7875924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.27,A,,,V,,V,,V*50
2025-03-24T09:54:00.7983460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.14,A,,,V,,V,,V*53
2025-03-24T09:54:01.7974524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.92,A,,,V,,V,,V*5F
2025-03-24T09:54:02.7981140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.91,A,,,V,,V,,V*50
2025-03-24T09:54:03.7985605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-24T09:54:04.7982291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.33,A,,,V,,V,,V*59
2025-03-24T09:54:05.7985935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T09:54:06.7982861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-24T09:54:07.7983919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-24T09:54:08.7980678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-03-24T09:54:09.7987096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-24T09:54:10.7889452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T09:54:11.7886208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-24T09:54:12.7891061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T09:54:13.7991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-24T09:54:14.7988181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T09:54:15.7887699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T09:54:16.7888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-24T09:54:17.7894956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-24T09:54:18.7892299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-24T09:54:19.7912000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-24T09:54:20.7891383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-03-24T09:54:21.7888821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.17,A,,,V,,V,,V*5D
2025-03-24T09:54:22.7894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:54:23.7890460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-24T09:54:24.7897817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-03-24T09:54:25.7993976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-24T09:54:26.7894929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-03-24T09:54:27.7894173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.19,A,,,V,,V,,V*5F
2025-03-24T09:54:28.7902633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.24,A,,,V,,V,,V*56
2025-03-24T09:54:29.7899311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.38,A,,,V,,V,,V*5C
2025-03-24T09:54:30.7895991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.41,A,,,V,,V,,V*56
2025-03-24T09:54:31.8002099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:54:32.7899007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T09:54:33.7906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.14,A,,,V,,V,,V*5D
2025-03-24T09:54:34.7902985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.15,A,,,V,,V,,V*56
2025-03-24T09:54:35.7900799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.28,A,,,V,,V,,V*58
2025-03-24T09:54:36.7907326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.38,A,,,V,,V,,V*5F
2025-03-24T09:54:37.7904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-03-24T09:54:38.7906642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-03-24T09:54:39.8002724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.13,A,,,V,,V,,V*54
2025-03-24T09:54:40.7910144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.16,A,,,V,,V,,V*55
2025-03-24T09:54:41.7906890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:54:42.7907249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T09:54:43.7909431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-03-24T09:54:44.7905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-03-24T09:54:45.7906276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-03-24T09:54:46.7912890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-03-24T09:54:47.7909544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-03-24T09:54:48.7816558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:54:49.7912612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-03-24T09:54:50.7909319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-03-24T09:54:51.7916060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.17,A,,,V,,V,,V*5B
2025-03-24T09:54:52.7912607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-03-24T09:54:53.7919976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-24T09:54:54.7914896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:54:55.7820565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T09:54:56.7916990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-24T09:54:57.7921123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-03-24T09:54:58.7917985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T09:54:59.7824709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-24T09:55:00.7921079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-24T09:55:01.7918117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T09:55:02.7924719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-24T09:55:03.7921392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T09:55:04.7925103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T09:55:05.7923506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-24T09:55:06.7825473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-24T09:55:07.7821954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T09:55:08.7922721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-24T09:55:09.7825024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-24T09:55:10.7926318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-24T09:55:11.7932359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-24T09:55:12.7929095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T09:55:13.7925595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-24T09:55:14.7834773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T09:55:15.7928051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-03-24T09:55:16.7934491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:55:17.7831679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-24T09:55:18.7937733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-24T09:55:19.7934336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-24T09:55:20.7831387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-24T09:55:21.7832120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T09:55:22.7838628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-24T09:55:23.7835247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T09:55:24.7841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-24T09:55:25.7934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-24T09:55:26.7841186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-24T09:55:27.7837956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-24T09:55:28.7844503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.25,A,,,V,,V,,V*53
2025-03-24T09:55:29.7841131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T09:55:30.7837566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-24T09:55:31.7846507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-03-24T09:55:32.7842935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.34,A,,,V,,V,,V*54
2025-03-24T09:55:33.7839689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.26,A,,,V,,V,,V*5C
2025-03-24T09:55:34.7846374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-03-24T09:55:35.7843596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-03-24T09:55:36.7949745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.39,A,,,V,,V,,V*5A
2025-03-24T09:55:37.7846878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.32,A,,,V,,V,,V*58
2025-03-24T09:55:38.7849900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.34,A,,,V,,V,,V*5E
2025-03-24T09:55:39.7846275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.43,A,,,V,,V,,V*5D
2025-03-24T09:55:40.7853620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T09:55:41.7850287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-24T09:55:42.7854385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-24T09:55:43.7853402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-03-24T09:55:44.7856069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-03-24T09:55:45.7857025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-24T09:55:46.7853370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-24T09:55:47.7854354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-24T09:55:48.7850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T09:55:49.7857679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-24T09:55:50.7754869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T09:55:51.7853208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-24T09:55:52.7854741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-24T09:55:53.7861294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-24T09:55:54.7758271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.24,A,,,V,,V,,V*53
2025-03-24T09:55:55.7864555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.03,A,,,V,,V,,V*55
2025-03-24T09:55:56.7759276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.25,A,,,V,,V,,V*52
2025-03-24T09:55:57.7865279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.33,A,,,V,,V,,V*54
2025-03-24T09:55:58.7866430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.32,A,,,V,,V,,V*5F
2025-03-24T09:55:59.7863131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.19,A,,,V,,V,,V*56
2025-03-24T09:56:00.7864026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.99,A,,,V,,V,,V*57
2025-03-24T09:56:01.7862182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.98,A,,,V,,V,,V*58
2025-03-24T09:56:02.7861675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.16,A,,,V,,V,,V*5E
2025-03-24T09:56:03.7870017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.18,A,,,V,,V,,V*5F
2025-03-24T09:56:04.7866699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.18,A,,,V,,V,,V*5F
2025-03-24T09:56:05.7864180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.12,A,,,V,,V,,V*53
2025-03-24T09:56:06.7870737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.14,A,,,V,,V,,V*57
2025-03-24T09:56:07.7867989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.19,A,,,V,,V,,V*5B
2025-03-24T09:56:08.7864653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.09,A,,,V,,V,,V*5F
2025-03-24T09:56:09.7772836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.06,A,,,V,,V,,V*5D
2025-03-24T09:56:10.7771428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.17,A,,,V,,V,,V*55
2025-03-24T09:56:11.7869946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T09:56:12.7874782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T09:56:13.7771845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T09:56:14.7768364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T09:56:15.7874427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-03-24T09:56:16.7872328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-03-24T09:56:17.7870764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-24T09:56:18.7873408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-03-24T09:56:19.7780508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-24T09:56:20.7777222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-03-24T09:56:21.7873556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-24T09:56:22.7880015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-03-24T09:56:23.7777193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T09:56:24.7775676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.31,A,,,V,,V,,V*54
2025-03-24T09:56:25.7781082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T09:56:26.7777654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.91,A,,,V,,V,,V*52
2025-03-24T09:56:27.7784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.10,A,,,V,,V,,V*54
2025-03-24T09:56:28.7783422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.25,A,,,V,,V,,V*53
2025-03-24T09:56:29.7780202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.27,A,,,V,,V,,V*53
2025-03-24T09:56:30.7787141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.21,A,,,V,,V,,V*54
2025-03-24T09:56:31.7783472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.00,A,,,V,,V,,V*53
2025-03-24T09:56:32.7785309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.98,A,,,V,,V,,V*52
2025-03-24T09:56:33.7782003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.20,A,,,V,,V,,V*50
2025-03-24T09:56:34.7885904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.33,A,,,V,,V,,V*58
2025-03-24T09:56:35.7791345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.27,A,,,V,,V,,V*56
2025-03-24T09:56:36.7787690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.03,A,,,V,,V,,V*53
2025-03-24T09:56:37.7794329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.00,A,,,V,,V,,V*58
2025-03-24T09:56:38.7889444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.16,A,,,V,,V,,V*57
2025-03-24T09:56:39.7786503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-03-24T09:56:40.7793184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.35,A,,,V,,V,,V*52
2025-03-24T09:56:41.7789756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.22,A,,,V,,V,,V*53
2025-03-24T09:56:42.7791644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-03-24T09:56:43.7794294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.24,A,,,V,,V,,V*5C
2025-03-24T09:56:44.7791022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-24T09:56:45.7798165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.31,A,,,V,,V,,V*55
2025-03-24T09:56:46.7794668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-03-24T09:56:47.7801176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-03-24T09:56:48.7797903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-03-24T09:56:49.7794540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-03-24T09:56:50.7801122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-24T09:56:51.7800005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-24T09:56:52.7801215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-03-24T09:56:53.7798174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-03-24T09:56:54.7805319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-03-24T09:56:55.7698320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-24T09:56:56.7804327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T09:56:57.7800851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-24T09:56:58.7707991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.05,A,,,V,,V,,V*5A
2025-03-24T09:56:59.7805691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-03-24T09:57:00.7802379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-24T09:57:01.7802696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T09:57:02.7709796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T09:57:03.7706509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-24T09:57:04.7713122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-24T09:57:05.7808141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-24T09:57:06.7814735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-24T09:57:07.7827584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-24T09:57:08.7808707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T09:57:09.7815702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-03-24T09:57:10.7712848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-24T09:57:11.7713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T09:57:12.7749852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-24T09:57:13.7817272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-03-24T09:57:14.7715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.39,A,,,V,,V,,V*58
2025-03-24T09:57:15.7715135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.20,A,,,V,,V,,V*54
2025-03-24T09:57:16.7720457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-03-24T09:57:17.7717083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.48,A,,,V,,V,,V*55
2025-03-24T09:57:18.7718031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-03-24T09:57:19.7722545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-03-24T09:57:20.7721326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-24T09:57:21.7816122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.39,A,,,V,,V,,V*5B
2025-03-24T09:57:22.7824741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-03-24T09:57:23.7721651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-24T09:57:24.7726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T09:57:25.7722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-24T09:57:26.7719589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-24T09:57:27.7726264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-03-24T09:57:28.7757470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.17,A,,,V,,V,,V*52
2025-03-24T09:57:29.7729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-24T09:57:30.7726271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-03-24T09:57:31.7722864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-24T09:57:32.7732330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-03-24T09:57:33.7728856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-24T09:57:34.7725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-03-24T09:57:35.7732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-03-24T09:57:36.7729991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-24T09:57:37.7736545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-24T09:57:38.7734036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-03-24T09:57:39.7730785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.11,A,,,V,,V,,V*55
2025-03-24T09:57:40.7737478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.10,A,,,V,,V,,V*51
2025-03-24T09:57:41.7734075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-24T09:57:42.7739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-24T09:57:43.7733857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-03-24T09:57:44.7680204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.23,A,,,V,,V,,V*50
2025-03-24T09:57:45.7610480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.12,A,,,V,,V,,V*56
2025-03-24T09:57:46.7592178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.25,A,,,V,,V,,V*5C
2025-03-24T09:57:47.7598674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.41,A,,,V,,V,,V*50
2025-03-24T09:57:48.7495769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-03-24T09:57:49.7502276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.45,A,,,V,,V,,V*56
2025-03-24T09:57:50.7598685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.23,A,,,V,,V,,V*57
2025-03-24T09:57:51.7595502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.07,A,,,V,,V,,V*5F
2025-03-24T09:57:52.7604006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.19,A,,,V,,V,,V*58
2025-03-24T09:57:53.7596681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.44,A,,,V,,V,,V*51
2025-03-24T09:57:54.7599099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-24T09:57:55.7600869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-24T09:57:56.7601898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-24T09:57:57.7604076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-24T09:57:58.7602688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-24T09:57:59.7602260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-24T09:58:00.7509411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-03-24T09:58:01.7509432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-03-24T09:58:02.7605656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.41,A,,,V,,V,,V*5C
2025-03-24T09:58:03.7510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T09:58:04.7625984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.24,A,,,V,,V,,V*55
2025-03-24T09:58:05.7613763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-24T09:58:06.7510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-24T09:58:07.7607358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-24T09:58:08.7609686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-24T09:58:09.7512562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-24T09:58:10.7619304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-24T09:58:11.7611939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-24T09:58:12.7611404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-24T09:58:13.7520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-24T09:58:14.7616605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-24T09:58:15.7513750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-24T09:58:16.7522746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-24T09:58:17.7519382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-24T09:58:18.7516019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-24T09:58:19.7522546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T09:58:20.7521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-24T09:58:21.7556910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-24T09:58:22.7518765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T09:58:23.7527028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.21,A,,,V,,V,,V*58
2025-03-24T09:58:24.7523716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-03-24T09:58:25.7527962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-24T09:58:26.7529516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-03-24T09:58:27.7528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.29,A,,,V,,V,,V*5E
2025-03-24T09:58:28.7523440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.02,A,,,V,,V,,V*55
2025-03-24T09:58:29.7530137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.07,A,,,V,,V,,V*55
2025-03-24T09:58:30.7527507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.19,A,,,V,,V,,V*52
2025-03-24T09:58:31.7524325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-03-24T09:58:32.7530787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.08,A,,,V,,V,,V*5C
2025-03-24T09:58:33.7527335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.89,A,,,V,,V,,V*58
2025-03-24T09:58:34.7533880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.81,A,,,V,,V,,V*5B
2025-03-24T09:58:35.7527750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.99,A,,,V,,V,,V*57
2025-03-24T09:58:36.7534110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-24T09:58:37.7534534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-03-24T09:58:38.7536685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-03-24T09:58:39.7532329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.29,A,,,V,,V,,V*5F
2025-03-24T09:58:40.7533887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.10,A,,,V,,V,,V*50
2025-03-24T09:58:41.7530553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-03-24T09:58:42.7531414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-24T09:58:43.7539760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-24T09:58:44.7535725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-24T09:58:45.7542335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-03-24T09:58:46.7539164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-24T09:58:47.7535401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T09:58:48.7542071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-24T09:58:49.7538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-24T09:58:50.7545429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-24T09:58:51.7542097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-24T09:58:52.7541234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-24T09:58:53.7547808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-24T09:58:54.7548383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-03-24T09:58:55.7545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-24T09:58:56.7442928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-24T09:58:57.7549338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-24T09:58:58.7447165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-24T09:58:59.7543483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T09:59:00.7451269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T09:59:01.7549113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-24T09:59:02.7549506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-24T09:59:03.7453518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-24T09:59:04.7549652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-24T09:59:05.7556210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-24T09:59:06.7549507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-24T09:59:07.7556185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-24T09:59:08.7556392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-24T09:59:09.7452594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-24T09:59:10.7554731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T09:59:11.7451742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-24T09:59:12.7554528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-24T09:59:13.7461521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-24T09:59:14.7557752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-24T09:59:15.7457707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-24T09:59:16.7464299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-24T09:59:17.7560718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-24T09:59:18.7563067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T09:59:19.7463625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-24T09:59:20.7561023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-24T09:59:21.7467995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-24T09:59:22.7465138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T09:59:23.7468188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-24T09:59:24.7464439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-24T09:59:25.7561509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-03-24T09:59:26.7468474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T09:59:27.7468534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-24T09:59:28.7467792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-24T09:59:29.7464779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-24T09:59:30.7472144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-24T09:59:31.7468848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-24T09:59:32.7471456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-24T09:59:33.7474075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-24T09:59:34.7470717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-24T09:59:35.7471213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-24T09:59:36.7473037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-03-24T09:59:37.7478774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-24T09:59:38.7475464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T09:59:39.7471922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-24T09:59:40.7478672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-24T09:59:41.7473376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-24T09:59:42.7478226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-24T09:59:43.7474836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-24T09:59:44.7481516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-03-24T09:59:45.7477518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-24T09:59:46.7484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-24T09:59:47.7480970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-03-24T09:59:48.7487407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-24T09:59:49.7483962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-24T09:59:50.7480657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-24T09:59:51.7487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-24T09:59:52.7484131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-24T09:59:53.7490467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-24T09:59:54.7489968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-24T09:59:55.7486747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-24T09:59:56.7486840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-24T09:59:57.7393742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-24T09:59:58.7394139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-24T09:59:59.7486505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-24T10:00:00.7388607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-24T10:00:01.7494853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-24T10:00:02.7495465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-24T10:00:03.7497530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-24T10:00:04.7394558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T10:00:05.7398553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.25,A,,,V,,V,,V*54
2025-03-24T10:00:06.7494634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.14,A,,,V,,V,,V*50
2025-03-24T10:00:07.7499157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-24T10:00:08.7494314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-24T10:00:09.7393476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-24T10:00:10.7500843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-24T10:00:11.7394380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-24T10:00:12.7502005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-24T10:00:13.7399200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T10:00:14.7396786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-24T10:00:15.7403368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-24T10:00:16.7500270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-24T10:00:17.7506852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-24T10:00:18.7403927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T10:00:19.7406494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-24T10:00:20.7403241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-24T10:00:21.7506423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-24T10:00:22.7405552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-24T10:00:23.7402308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T10:00:24.7409859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-24T10:00:25.7506307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-24T10:00:26.7513207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-24T10:00:27.7412839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-24T10:00:28.7409352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-24T10:00:29.7413044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-24T10:00:30.7409817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-24T10:00:31.7416369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-24T10:00:32.7415926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T10:00:33.7418045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T10:00:34.7410490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T10:00:35.7417101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-24T10:00:36.7414536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-24T10:00:37.7418908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-24T10:00:38.7420990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-24T10:00:39.7417460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-24T10:00:40.7414198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-03-24T10:00:41.7420772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-24T10:00:42.7423149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-24T10:00:43.7419848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-24T10:00:44.7426299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-24T10:00:45.7422843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-24T10:00:46.7419576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-24T10:00:47.7419206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-24T10:00:48.7425770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-24T10:00:49.7422536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-24T10:00:50.7428989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-24T10:00:51.7425767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-24T10:00:52.7423330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-24T10:00:53.7424324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-24T10:00:54.7426530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-24T10:00:55.7425798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-24T10:00:56.7430956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-24T10:00:57.7427334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-24T10:00:58.7434132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-24T10:00:59.7436047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:01:00.7428381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-24T10:01:01.7431233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-24T10:01:02.7437705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-24T10:01:03.7334978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-24T10:01:04.7436517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-24T10:01:05.7438859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-24T10:01:06.7435464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-03-24T10:01:07.7342930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-24T10:01:08.7435076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-24T10:01:09.7344373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-24T10:01:10.7342570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-24T10:01:11.7339120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-24T10:01:12.7339514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-24T10:01:13.7345897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-24T10:01:14.7342649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T10:01:15.7446026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-03-24T10:01:16.7440551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T10:01:17.7342921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-24T10:01:18.7349406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:01:19.7346064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-24T10:01:20.7342274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-03-24T10:01:21.7347705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T10:01:22.7344092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-03-24T10:01:23.7350516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-03-24T10:01:24.7354363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-03-24T10:01:25.7355514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.07,A,,,V,,V,,V*51
2025-03-24T10:01:26.7352036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.00,A,,,V,,V,,V*55
2025-03-24T10:01:27.7352572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T10:01:28.7349179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.29,A,,,V,,V,,V*51
2025-03-24T10:01:29.7450454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-24T10:01:30.7357510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:01:31.7354478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.18,A,,,V,,V,,V*51
2025-03-24T10:01:32.7350811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-03-24T10:01:33.7361427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-03-24T10:01:34.7358112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-03-24T10:01:35.7354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.17,A,,,V,,V,,V*5F
2025-03-24T10:01:36.7361028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-03-24T10:01:37.7457420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-03-24T10:01:38.7364362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-03-24T10:01:39.7361021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-03-24T10:01:40.7362952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.88,A,,,V,,V,,V*5E
2025-03-24T10:01:41.7359638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.96,A,,,V,,V,,V*53
2025-03-24T10:01:42.7366212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-03-24T10:01:43.7358812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T10:01:44.7363159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T10:01:45.7369778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.20,A,,,V,,V,,V*56
2025-03-24T10:01:46.7366428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.11,A,,,V,,V,,V*50
2025-03-24T10:01:47.7366238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.25,A,,,V,,V,,V*5C
2025-03-24T10:01:48.7362820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.25,A,,,V,,V,,V*54
2025-03-24T10:01:49.7369490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.24,A,,,V,,V,,V*50
2025-03-24T10:01:50.7366044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.18,A,,,V,,V,,V*5B
2025-03-24T10:01:51.7372666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.96,A,,,V,,V,,V*55
2025-03-24T10:01:52.7369547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.92,A,,,V,,V,,V*59
2025-03-24T10:01:53.7367950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.11,A,,,V,,V,,V*51
2025-03-24T10:01:54.7273730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.21,A,,,V,,V,,V*58
2025-03-24T10:01:55.7375622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.17,A,,,V,,V,,V*56
2025-03-24T10:01:56.7377231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.10,A,,,V,,V,,V*51
2025-03-24T10:01:57.7374026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.94,A,,,V,,V,,V*5E
2025-03-24T10:01:58.7371655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.95,A,,,V,,V,,V*56
2025-03-24T10:01:59.7370537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-03-24T10:02:00.7377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T10:02:01.7335199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-24T10:02:02.7271097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-03-24T10:02:03.7136691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.02,A,,,V,,V,,V*5D
2025-03-24T10:02:04.7232916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-03-24T10:02:05.7237605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:02:06.7240044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T10:02:07.7136914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.15,A,,,V,,V,,V*51
2025-03-24T10:02:08.7144042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.03,A,,,V,,V,,V*51
2025-03-24T10:02:09.7140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-03-24T10:02:10.7238371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.29,A,,,V,,V,,V*5B
2025-03-24T10:02:11.7146400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T10:02:12.7242535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T10:02:13.7240129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.19,A,,,V,,V,,V*5A
2025-03-24T10:02:14.7140176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-03-24T10:02:15.7142159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T10:02:16.7148815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-03-24T10:02:17.7148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T10:02:18.7147114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-24T10:02:19.7143233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-24T10:02:20.7150071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-03-24T10:02:21.7146588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-03-24T10:02:22.7249211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-03-24T10:02:23.7154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-24T10:02:24.7271357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-03-24T10:02:25.7150028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-03-24T10:02:26.7156511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-03-24T10:02:27.7156881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-24T10:02:28.7155113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-24T10:02:29.7151401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-24T10:02:30.7158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-24T10:02:31.7154606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-24T10:02:32.7159268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-24T10:02:33.7255584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-03-24T10:02:34.7162610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-24T10:02:35.7159277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-24T10:02:36.7156908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-24T10:02:37.7163350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-24T10:02:38.7160513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:02:39.7157382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-24T10:02:40.7163809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-03-24T10:02:41.7160393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-03-24T10:02:42.7166875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-03-24T10:02:43.7163532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-24T10:02:44.7162600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-24T10:02:45.7065671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-03-24T10:02:46.7162102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-24T10:02:47.7162406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-24T10:02:48.7168966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-24T10:02:49.7165542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-03-24T10:02:50.7172138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:02:51.7073720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-24T10:02:52.7175481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T10:02:53.7167097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-24T10:02:54.7173653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-24T10:02:55.7170318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-24T10:02:56.7077605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-24T10:02:57.7074097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T10:02:58.7174369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-24T10:02:59.7176517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-24T10:03:00.7178830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-03-24T10:03:01.7177549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-24T10:03:02.7074615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-24T10:03:03.7080944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T10:03:04.7182924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-24T10:03:05.7082324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-24T10:03:06.7178262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-24T10:03:07.7079696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-24T10:03:08.7081637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-24T10:03:09.7177889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-24T10:03:10.7184395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-24T10:03:11.7081293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-24T10:03:12.7233916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-24T10:03:13.7185345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T10:03:14.7183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T10:03:15.7189940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-03-24T10:03:16.7086112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-24T10:03:17.7090141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-03-24T10:03:18.7086636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.21,A,,,V,,V,,V*54
2025-03-24T10:03:19.7093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.94,A,,,V,,V,,V*5F
2025-03-24T10:03:20.7189957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.89,A,,,V,,V,,V*50
2025-03-24T10:03:21.7187144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-03-24T10:03:22.7094136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-24T10:03:23.7090870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-03-24T10:03:24.7197130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-03-24T10:03:25.7092209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-24T10:03:26.7098720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-24T10:03:27.7095533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T10:03:28.7091970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-24T10:03:29.7096294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-03-24T10:03:30.7093160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-03-24T10:03:31.7099581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T10:03:32.7099715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-24T10:03:33.7097844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T10:03:34.7097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-03-24T10:03:35.7103989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-03-24T10:03:36.7100391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-24T10:03:37.7099090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-24T10:03:38.7098340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-24T10:03:39.7199640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.16,A,,,V,,V,,V*51
2025-03-24T10:03:40.7101732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-03-24T10:03:41.7104641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-24T10:03:42.7101446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-24T10:03:43.7108855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-24T10:03:44.7006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-24T10:03:45.7112196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T10:03:46.7104445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T10:03:47.7111040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-24T10:03:48.7107937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-24T10:03:49.7113983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-24T10:03:50.7110817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-24T10:03:51.7107181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-24T10:03:52.7109476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T10:03:53.7115864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-24T10:03:54.7112657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-03-24T10:03:55.7019551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T10:03:56.7115915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-24T10:03:57.7116119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-24T10:03:58.7121186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.22,A,,,V,,V,,V*53
2025-03-24T10:03:59.7117364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-03-24T10:04:00.7114461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-24T10:04:01.7117264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-24T10:04:02.7119237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-03-24T10:04:03.7115771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-24T10:04:04.7023976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-24T10:04:05.7120134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.31,A,,,V,,V,,V*54
2025-03-24T10:04:06.7027092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-24T10:04:07.7022944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-24T10:04:08.7124456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-24T10:04:09.7144221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.36,A,,,V,,V,,V*55
2025-03-24T10:04:10.7026464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.25,A,,,V,,V,,V*53
2025-03-24T10:04:11.7030801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T10:04:12.7023213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-03-24T10:04:13.7029950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.41,A,,,V,,V,,V*56
2025-03-24T10:04:14.7027840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.25,A,,,V,,V,,V*5E
2025-03-24T10:04:15.7125077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.14,A,,,V,,V,,V*55
2025-03-24T10:04:16.7032028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T10:04:17.7129214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-24T10:04:18.7036087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-24T10:04:19.7034331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-24T10:04:20.7030716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-24T10:04:21.7035013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T10:04:22.7029515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-24T10:04:23.7036193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-24T10:04:24.7030515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T10:04:25.7037120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-24T10:04:26.7134980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-24T10:04:27.7041803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-24T10:04:28.7039074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-24T10:04:29.7035708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-24T10:04:30.7042279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-24T10:04:31.7040869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-24T10:04:32.7037485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-24T10:04:33.7038350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-24T10:04:34.7147389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-24T10:04:35.7044488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-24T10:04:36.7041060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T10:04:37.7043218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T10:04:38.7049817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T10:04:39.7046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-24T10:04:40.7043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-24T10:04:41.7049515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-24T10:04:42.7046265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-24T10:04:43.7052788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T10:04:44.7050553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-24T10:04:45.7049863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-24T10:04:46.7054188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-24T10:04:47.7049462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-24T10:04:48.7052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-24T10:04:49.7048964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-24T10:04:50.7055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T10:04:51.6954840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-24T10:04:52.7056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-24T10:04:53.6955182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-24T10:04:54.7054405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.24,A,,,V,,V,,V*53
2025-03-24T10:04:55.7071943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T10:04:56.7058127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-03-24T10:04:57.7063504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-03-24T10:04:58.7054883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.36,A,,,V,,V,,V*5C
2025-03-24T10:04:59.7057251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.11,A,,,V,,V,,V*56
2025-03-24T10:05:00.7056576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.05,A,,,V,,V,,V*55
2025-03-24T10:05:01.7085118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.23,A,,,V,,V,,V*59
2025-03-24T10:05:02.7063364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.42,A,,,V,,V,,V*51
2025-03-24T10:05:03.7060178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-03-24T10:05:04.7066727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.19,A,,,V,,V,,V*50
2025-03-24T10:05:05.6963559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.08,A,,,V,,V,,V*5B
2025-03-24T10:05:06.6960255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.26,A,,,V,,V,,V*5D
2025-03-24T10:05:07.7067532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:05:08.7063838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.45,A,,,V,,V,,V*57
2025-03-24T10:05:09.7066879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-03-24T10:05:10.6966354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.25,A,,,V,,V,,V*53
2025-03-24T10:05:11.7067495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.12,A,,,V,,V,,V*59
2025-03-24T10:05:12.7064284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-24T10:05:13.6971285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:05:14.6968097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.31,A,,,V,,V,,V*51
2025-03-24T10:05:15.6974591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.20,A,,,V,,V,,V*57
2025-03-24T10:05:16.6980395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.05,A,,,V,,V,,V*5C
2025-03-24T10:05:17.7077383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.13,A,,,V,,V,,V*53
2025-03-24T10:05:18.7075741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-24T10:05:19.6972854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-24T10:05:20.6979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-24T10:05:21.7074160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.31,A,,,V,,V,,V*52
2025-03-24T10:05:22.6971217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.14,A,,,V,,V,,V*5F
2025-03-24T10:05:23.6971917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T10:05:24.6978774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-03-24T10:05:25.6980209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-24T10:05:26.6982770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-03-24T10:05:27.6979067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.27,A,,,V,,V,,V*57
2025-03-24T10:05:28.6975672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.26,A,,,V,,V,,V*54
2025-03-24T10:05:29.6982243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.36,A,,,V,,V,,V*51
2025-03-24T10:05:30.6978834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.26,A,,,V,,V,,V*57
2025-03-24T10:05:31.6985515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.16,A,,,V,,V,,V*54
2025-03-24T10:05:32.6982339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.96,A,,,V,,V,,V*58
2025-03-24T10:05:33.6988685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.82,A,,,V,,V,,V*53
2025-03-24T10:05:34.6985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.77,A,,,V,,V,,V*54
2025-03-24T10:05:35.6983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.92,A,,,V,,V,,V*5C
2025-03-24T10:05:36.6990052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.04,A,,,V,,V,,V*57
2025-03-24T10:05:37.6987092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.22,A,,,V,,V,,V*52
2025-03-24T10:05:38.6889588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.26,A,,,V,,V,,V*57
2025-03-24T10:05:39.6985627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.14,A,,,V,,V,,V*56
2025-03-24T10:05:40.6993382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.13,A,,,V,,V,,V*50
2025-03-24T10:05:41.6985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-03-24T10:05:42.6990253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.30,A,,,V,,V,,V*52
2025-03-24T10:05:43.6987173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.36,A,,,V,,V,,V*50
2025-03-24T10:05:44.6993628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-24T10:05:45.6996757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-03-24T10:05:46.6993468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.94,A,,,V,,V,,V*56
2025-03-24T10:05:47.6990017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-24T10:05:48.6996620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T10:05:49.6993270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-24T10:05:50.6999906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-24T10:05:51.6996415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.17,A,,,V,,V,,V*51
2025-03-24T10:05:52.6993552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.18,A,,,V,,V,,V*5B
2025-03-24T10:05:53.6999952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-03-24T10:05:54.6997419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.22,A,,,V,,V,,V*51
2025-03-24T10:05:55.6999410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T10:05:56.6995725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.80,A,,,V,,V,,V*59
2025-03-24T10:05:57.7002394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.72,A,,,V,,V,,V*5E
2025-03-24T10:05:58.7002491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.11,A,,,V,,V,,V*5A
2025-03-24T10:05:59.6998790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:06:00.7005447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-24T10:06:01.7002104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.24,A,,,V,,V,,V*56
2025-03-24T10:06:02.6999957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.06,A,,,V,,V,,V*52
2025-03-24T10:06:03.7006460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.16,A,,,V,,V,,V*50
2025-03-24T10:06:04.7008412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.30,A,,,V,,V,,V*5A
2025-03-24T10:06:05.7005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.32,A,,,V,,V,,V*56
2025-03-24T10:06:06.7011663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.22,A,,,V,,V,,V*58
2025-03-24T10:06:07.7008338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.04,A,,,V,,V,,V*5D
2025-03-24T10:06:08.7004986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.08,A,,,V,,V,,V*5D
2025-03-24T10:06:09.6911969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-03-24T10:06:10.7008297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T10:06:11.7007931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-24T10:06:12.6911107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-24T10:06:13.6913373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-24T10:06:14.6910222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-24T10:06:15.6916752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T10:06:16.6918696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-24T10:06:17.7014936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-03-24T10:06:18.7011532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-03-24T10:06:19.6831526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-24T10:06:20.6773966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T10:06:21.6777932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T10:06:22.6874209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-03-24T10:06:23.6781143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-03-24T10:06:24.6777879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T10:06:25.6774483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-24T10:06:26.6781466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-24T10:06:27.6778264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-24T10:06:28.6784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.18,A,,,V,,V,,V*5E
2025-03-24T10:06:29.6783978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.06,A,,,V,,V,,V*55
2025-03-24T10:06:30.6780592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-03-24T10:06:31.6787142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T10:06:32.6782404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-24T10:06:33.6789188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-24T10:06:34.6785763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-03-24T10:06:35.6782400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-24T10:06:36.6784371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-03-24T10:06:37.6790973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-24T10:06:38.6784124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-24T10:06:39.6790694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.30,A,,,V,,V,,V*57
2025-03-24T10:06:40.6787240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-24T10:06:41.6794208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-03-24T10:06:42.6792588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T10:06:43.6795748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-03-24T10:06:44.6790641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-03-24T10:06:45.6789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-24T10:06:46.6791632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-24T10:06:47.6792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T10:06:48.6799514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-03-24T10:06:49.6796265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-24T10:06:50.6806147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-03-24T10:06:51.6799334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-03-24T10:06:52.6796791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-03-24T10:06:53.6803333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-24T10:06:54.6799930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-24T10:06:55.6796616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-24T10:06:56.6800996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-03-24T10:06:57.6797388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-24T10:06:58.6804116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:06:59.6816967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-24T10:07:00.6808576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-24T10:07:01.6805208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-24T10:07:02.6702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-03-24T10:07:03.6808201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-24T10:07:04.6807189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-24T10:07:05.6709295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-03-24T10:07:06.6805567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-03-24T10:07:07.6812014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:07:08.6709052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-24T10:07:09.6814347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-24T10:07:10.6812738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-24T10:07:11.6711232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T10:07:12.6707540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-24T10:07:13.6808484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-24T10:07:14.6813395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-24T10:07:15.6710555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-24T10:07:16.6717183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-24T10:07:17.6813298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-24T10:07:18.6720340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:07:19.6717010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-24T10:07:20.6713512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-24T10:07:21.6720186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-24T10:07:22.6719654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-24T10:07:23.6716224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-03-24T10:07:24.6816679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-03-24T10:07:25.6725931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T10:07:26.6722370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-24T10:07:27.6723802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-24T10:07:28.6720210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-03-24T10:07:29.6728325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-03-24T10:07:30.6824278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-24T10:07:31.6725611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-24T10:07:32.6722300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-24T10:07:33.6728988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T10:07:34.6727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-03-24T10:07:35.6729841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T10:07:36.6731024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-03-24T10:07:37.6733365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T10:07:38.6730198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-24T10:07:39.6726570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-24T10:07:40.6729968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-03-24T10:07:41.6728220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-24T10:07:42.6734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T10:07:43.6731176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-24T10:07:44.6737994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-24T10:07:45.6734442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-24T10:07:46.6741233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-03-24T10:07:47.6737663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-24T10:07:48.6634699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-03-24T10:07:49.6740921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-24T10:07:50.6737631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.08,A,,,V,,V,,V*5B
2025-03-24T10:07:51.6744080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T10:07:52.6740272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.21,A,,,V,,V,,V*52
2025-03-24T10:07:53.6745904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-24T10:07:54.6737951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-24T10:07:55.6745910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-24T10:07:56.6748433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-24T10:07:57.6645323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.27,A,,,V,,V,,V*51
2025-03-24T10:07:58.6745648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-24T10:07:59.6742336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-03-24T10:08:00.6749223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-24T10:08:01.6749133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-03-24T10:08:02.6743349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.08,A,,,V,,V,,V*5C
2025-03-24T10:08:03.6752381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.18,A,,,V,,V,,V*52
2025-03-24T10:08:04.6748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-03-24T10:08:05.6745572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.29,A,,,V,,V,,V*5B
2025-03-24T10:08:06.6774944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.13,A,,,V,,V,,V*5A
2025-03-24T10:08:07.6654395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.03,A,,,V,,V,,V*51
2025-03-24T10:08:08.6771106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.13,A,,,V,,V,,V*59
2025-03-24T10:08:09.6647545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.20,A,,,V,,V,,V*5A
2025-03-24T10:08:10.6753716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.15,A,,,V,,V,,V*5C
2025-03-24T10:08:11.6652549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.89,A,,,V,,V,,V*53
2025-03-24T10:08:12.6758541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.84,A,,,V,,V,,V*5E
2025-03-24T10:08:13.6755343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T10:08:14.6658062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.25,A,,,V,,V,,V*5C
2025-03-24T10:08:15.6654740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.21,A,,,V,,V,,V*58
2025-03-24T10:08:16.6661427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.00,A,,,V,,V,,V*56
2025-03-24T10:08:17.6754409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.96,A,,,V,,V,,V*55
2025-03-24T10:08:18.6761055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.11,A,,,V,,V,,V*50
2025-03-24T10:08:19.6657945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.20,A,,,V,,V,,V*57
2025-03-24T10:08:20.6660464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.17,A,,,V,,V,,V*50
2025-03-24T10:08:21.6662549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.07,A,,,V,,V,,V*56
2025-03-24T10:08:22.6657030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.01,A,,,V,,V,,V*50
2025-03-24T10:08:23.6677152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.07,A,,,V,,V,,V*50
2025-03-24T10:08:24.6663235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.26,A,,,V,,V,,V*55
2025-03-24T10:08:25.6660374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-24T10:08:26.6668311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T10:08:27.6661268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:08:28.6669546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-03-24T10:08:29.6661847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-03-24T10:08:30.6666562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-03-24T10:08:31.6772612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T10:08:32.6669671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-24T10:08:33.6672592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-03-24T10:08:34.6667950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.17,A,,,V,,V,,V*54
2025-03-24T10:08:35.6672891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.09,A,,,V,,V,,V*57
2025-03-24T10:08:36.6669631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-24T10:08:37.6676314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-24T10:08:38.6672734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-24T10:08:39.6700869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-24T10:08:40.6675913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.19,A,,,V,,V,,V*5C
2025-03-24T10:08:41.6675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.21,A,,,V,,V,,V*55
2025-03-24T10:08:42.6671783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-24T10:08:43.6579272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-03-24T10:08:44.6675692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-03-24T10:08:45.6673548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-24T10:08:46.6682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.25,A,,,V,,V,,V*57
2025-03-24T10:08:47.6677063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-03-24T10:08:48.6683654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.26,A,,,V,,V,,V*53
2025-03-24T10:08:49.6680257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-03-24T10:08:50.6676797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T10:08:51.6683568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-24T10:08:52.6680061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-24T10:08:53.6686353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-24T10:08:54.6684511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-24T10:08:55.6681291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-24T10:08:56.6586444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-03-24T10:08:57.6682490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.32,A,,,V,,V,,V*52
2025-03-24T10:08:58.6589442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.03,A,,,V,,V,,V*50
2025-03-24T10:08:59.6688668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.06,A,,,V,,V,,V*50
2025-03-24T10:09:00.6690162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.31,A,,,V,,V,,V*50
2025-03-24T10:09:01.6686868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.46,A,,,V,,V,,V*5B
2025-03-24T10:09:02.6693458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-03-24T10:09:03.6689997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T10:09:04.6686576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.06,A,,,V,,V,,V*54
2025-03-24T10:09:05.6594392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.24,A,,,V,,V,,V*55
2025-03-24T10:09:06.6690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.37,A,,,V,,V,,V*5D
2025-03-24T10:09:07.6597882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-03-24T10:09:08.6593581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.46,A,,,V,,V,,V*5B
2025-03-24T10:09:09.6590277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.25,A,,,V,,V,,V*52
2025-03-24T10:09:10.6593445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.05,A,,,V,,V,,V*54
2025-03-24T10:09:11.6699523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.18,A,,,V,,V,,V*5F
2025-03-24T10:09:12.6697877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.34,A,,,V,,V,,V*56
2025-03-24T10:09:13.6694526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-03-24T10:09:14.6602255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:09:15.6598975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.29,A,,,V,,V,,V*5C
2025-03-24T10:09:16.6595746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-24T10:09:17.6700912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-24T10:09:18.6603619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-24T10:09:19.6600282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-24T10:09:20.6606777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-24T10:09:21.6603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-24T10:09:22.6600959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-03-24T10:09:23.6607195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-24T10:09:24.6603783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:09:25.6706685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T10:09:26.6703288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-24T10:09:27.6610419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-03-24T10:09:28.6606971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-03-24T10:09:29.6608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-03-24T10:09:30.6605177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-24T10:09:31.6611784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-03-24T10:09:32.6608266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-24T10:09:33.6614843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-03-24T10:09:34.6611995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T10:09:35.6610331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T10:09:36.6616817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-24T10:09:37.6611084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-24T10:09:38.6613472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-24T10:09:39.6619945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-24T10:09:40.6617884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-24T10:09:41.6619937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-24T10:09:42.6616440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-03-24T10:09:43.6623640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-24T10:09:44.6622004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T10:09:45.6618940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-24T10:09:46.6525506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-24T10:09:47.6621783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-24T10:09:48.6618267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-24T10:09:49.6624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T10:09:50.6621542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-03-24T10:09:51.6622579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-03-24T10:09:52.6525221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:09:53.6621237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-24T10:09:54.6628011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-24T10:09:55.6624474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-24T10:09:56.6631230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:09:57.6627884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-24T10:09:58.6624351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-03-24T10:09:59.6631583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-03-24T10:10:00.6528385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T10:10:01.6626530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-24T10:10:02.6630806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-24T10:10:03.6527770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-24T10:10:04.6634845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-03-24T10:10:05.6537876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-24T10:10:06.6633250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T10:10:07.6638167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-24T10:10:08.6639717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-24T10:10:09.6639079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-24T10:10:10.6534401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-24T10:10:11.6636478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-24T10:10:12.6535281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-24T10:10:13.6640252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-24T10:10:14.6541875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-24T10:10:15.6538166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-24T10:10:16.6544914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-24T10:10:17.6538529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-24T10:10:18.6546916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-24T10:10:19.6543376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T10:10:20.6544987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-24T10:10:21.6541539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-24T10:10:22.6548081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-24T10:10:23.6644159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.42,A,,,V,,V,,V*55
2025-03-24T10:10:24.6551320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.24,A,,,V,,V,,V*5C
2025-03-24T10:10:25.6548125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-03-24T10:10:26.6544414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-24T10:10:27.6551119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-24T10:10:28.6547610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-03-24T10:10:29.6550009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-03-24T10:10:30.6556770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.47,A,,,V,,V,,V*5A
2025-03-24T10:10:31.6555071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-03-24T10:10:32.6551607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-03-24T10:10:33.6550750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-03-24T10:10:34.6553043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-24T10:10:35.6559541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:10:36.6490722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-24T10:10:37.6421125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-03-24T10:10:38.6413031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-03-24T10:10:39.6419790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-24T10:10:40.6416496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:10:41.6414796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-24T10:10:42.6421297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-24T10:10:43.6418065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-24T10:10:44.6424601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-24T10:10:45.6421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:10:46.6421607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:10:47.6418111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-24T10:10:48.6424678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-24T10:10:49.6421497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-24T10:10:50.6428319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T10:10:51.6424793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T10:10:52.6323927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-24T10:10:53.6428936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-24T10:10:54.6331018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-24T10:10:55.6424461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.33,A,,,V,,V,,V*5A
2025-03-24T10:10:56.6331235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.25,A,,,V,,V,,V*5D
2025-03-24T10:10:57.6427505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-03-24T10:10:58.6425414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-24T10:10:59.6432138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T10:11:00.6428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T10:11:01.6428056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-24T10:11:02.6430964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-24T10:11:03.6435144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T10:11:04.6332309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T10:11:05.6339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T10:11:06.6336539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-24T10:11:07.6337073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-24T10:11:08.6433389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-24T10:11:09.6440104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-24T10:11:10.6336955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-24T10:11:11.6343520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T10:11:12.6341091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-24T10:11:13.6442328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-24T10:11:14.6338514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-24T10:11:15.6345146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:11:16.6341901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-24T10:11:17.6348621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-24T10:11:18.6344839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-24T10:11:19.6341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-24T10:11:20.6445977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-24T10:11:21.6343022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-24T10:11:22.6348038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T10:11:23.6344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-03-24T10:11:24.6347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-24T10:11:25.6353125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-24T10:11:26.6352519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-24T10:11:27.6350591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-24T10:11:28.6347140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T10:11:29.6351661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-24T10:11:30.6348118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-24T10:11:31.6350138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-24T10:11:32.6354196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-24T10:11:33.6350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-24T10:11:34.6351459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-24T10:11:35.6360228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-24T10:11:36.6356817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-24T10:11:37.6353425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-24T10:11:38.6362940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-24T10:11:39.6359485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-24T10:11:40.6356211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-24T10:11:41.6362864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-24T10:11:42.6359516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-03-24T10:11:43.6356986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-24T10:11:44.6363646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-24T10:11:45.6361015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-24T10:11:46.6263136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-24T10:11:47.6369266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-03-24T10:11:48.6366028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-03-24T10:11:49.6362660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-24T10:11:50.6269484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-24T10:11:51.6266307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:11:52.6364363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-03-24T10:11:53.6370838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.37,A,,,V,,V,,V*52
2025-03-24T10:11:54.6372245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:11:55.6370258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-03-24T10:11:56.6372219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-03-24T10:11:57.6269303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.45,A,,,V,,V,,V*55
2025-03-24T10:11:58.6376038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.18,A,,,V,,V,,V*5A
2025-03-24T10:11:59.6268392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.00,A,,,V,,V,,V*57
2025-03-24T10:12:00.6270796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.23,A,,,V,,V,,V*55
2025-03-24T10:12:01.6312141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-03-24T10:12:02.6370624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-03-24T10:12:03.6313405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-03-24T10:12:04.6278308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.37,A,,,V,,V,,V*53
2025-03-24T10:12:05.6379669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.27,A,,,V,,V,,V*5D
2025-03-24T10:12:06.6376246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.41,A,,,V,,V,,V*5D
2025-03-24T10:12:07.6377725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-03-24T10:12:08.6376184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-03-24T10:12:09.6382914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-24T10:12:10.6280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-03-24T10:12:11.6276743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.31,A,,,V,,V,,V*51
2025-03-24T10:12:12.6382754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.43,A,,,V,,V,,V*5F
2025-03-24T10:12:13.6279508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-03-24T10:12:14.6288645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-24T10:12:15.6283853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-24T10:12:16.6280347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-24T10:12:17.6387892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-24T10:12:18.6386093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T10:12:19.6286051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-24T10:12:20.6290186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:12:21.6386692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-24T10:12:22.6284603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-24T10:12:23.6293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-24T10:12:24.6290315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-24T10:12:25.6290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-24T10:12:26.6292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-24T10:12:27.6291709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-24T10:12:28.6298323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-24T10:12:29.6295985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-24T10:12:30.6294026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-24T10:12:31.6290809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-24T10:12:32.6297239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-03-24T10:12:33.6293431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-24T10:12:34.6301571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T10:12:35.6298213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-24T10:12:36.6294861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-24T10:12:37.6301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-24T10:12:38.6297121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-24T10:12:39.6307139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-24T10:12:40.6302642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-24T10:12:41.6299380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-03-24T10:12:42.6305950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-24T10:12:43.6303376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-24T10:12:44.6299909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-24T10:12:45.6207350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-24T10:12:46.6302683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-24T10:12:47.6310844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-24T10:12:48.6307890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-24T10:12:49.6204683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-24T10:12:50.6311046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-24T10:12:51.6207881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-03-24T10:12:52.6313949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:12:53.6310602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-24T10:12:54.6309144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-24T10:12:55.6310770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-24T10:12:56.6313034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-24T10:12:57.6210446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-03-24T10:12:58.6309965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-24T10:12:59.6217430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-24T10:13:00.6213775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-24T10:13:01.6213864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-24T10:13:02.6319942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-24T10:13:03.6317316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-24T10:13:04.6313894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-24T10:13:05.6221089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-24T10:13:06.6317525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-24T10:13:07.6218533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-24T10:13:08.6324786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-24T10:13:09.6321187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-24T10:13:10.6321063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-24T10:13:11.6227919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-24T10:13:12.6225614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-24T10:13:13.6226909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-24T10:13:14.6223493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T10:13:15.6231433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-03-24T10:13:16.6327649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-24T10:13:17.6224738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-24T10:13:18.6231224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-24T10:13:19.6325708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-24T10:13:20.6230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-24T10:13:21.6227464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-24T10:13:22.6231763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:13:23.6228541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:13:24.6235094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-24T10:13:25.6231593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:13:26.6229490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-24T10:13:27.6335787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-03-24T10:13:28.6233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-03-24T10:13:29.6240532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T10:13:30.6237183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-24T10:13:31.6233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T10:13:32.6235763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-24T10:13:33.6242305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-24T10:13:34.6240155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-24T10:13:35.6237726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-24T10:13:36.6244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T10:13:37.6241739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-24T10:13:38.6243670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-24T10:13:39.6243200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-24T10:13:40.6239920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-03-24T10:13:41.6247115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:13:42.6245706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-24T10:13:43.6242467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-24T10:13:44.6248947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-24T10:13:45.6250937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-03-24T10:13:46.6247505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-03-24T10:13:47.6145349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-24T10:13:48.6251568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-03-24T10:13:49.6248269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-03-24T10:13:50.6254712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-24T10:13:51.6251391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T10:13:52.6249821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-24T10:13:53.6254569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-24T10:13:54.6252330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-03-24T10:13:55.6159308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-24T10:13:56.6255579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-24T10:13:57.6252160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:13:58.6159071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:13:59.6259395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-24T10:14:00.6257988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-24T10:14:01.6255184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-24T10:14:02.6261984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-24T10:14:03.6258472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-24T10:14:04.6165472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:14:05.6261780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-24T10:14:06.6262955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-24T10:14:07.6259526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-03-24T10:14:08.6164334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-24T10:14:09.6161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-24T10:14:10.6167543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-24T10:14:11.6164070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-24T10:14:12.6165564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-24T10:14:13.6167854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-03-24T10:14:14.6264019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.26,A,,,V,,V,,V*52
2025-03-24T10:14:15.6272187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.18,A,,,V,,V,,V*5D
2025-03-24T10:14:16.6174108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.99,A,,,V,,V,,V*53
2025-03-24T10:14:17.6170732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.63,A,,,V,,V,,V*54
2025-03-24T10:14:18.6171590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.58,A,,,V,,V,,V*59
2025-03-24T10:14:19.6267704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.95,A,,,V,,V,,V*5E
2025-03-24T10:14:20.6175079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-24T10:14:21.6171602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-03-24T10:14:22.6169491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.33,A,,,V,,V,,V*54
2025-03-24T10:14:23.6175890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.06,A,,,V,,V,,V*50
2025-03-24T10:14:24.6172447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.00,A,,,V,,V,,V*50
2025-03-24T10:14:25.6126312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.20,A,,,V,,V,,V*55
2025-03-24T10:14:26.6178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-03-24T10:14:27.6278605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.19,A,,,V,,V,,V*51
2025-03-24T10:14:28.6175550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.89,A,,,V,,V,,V*52
2025-03-24T10:14:29.6177163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.66,A,,,V,,V,,V*57
2025-03-24T10:14:30.6175088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.93,A,,,V,,V,,V*5F
2025-03-24T10:14:31.6181709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.06,A,,,V,,V,,V*55
2025-03-24T10:14:32.6178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.18,A,,,V,,V,,V*5E
2025-03-24T10:14:33.6181654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.07,A,,,V,,V,,V*52
2025-03-24T10:14:34.6178165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.76,A,,,V,,V,,V*59
2025-03-24T10:14:35.6184617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.71,A,,,V,,V,,V*56
2025-03-24T10:14:36.6186962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.96,A,,,V,,V,,V*5D
2025-03-24T10:14:37.6183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.06,A,,,V,,V,,V*56
2025-03-24T10:14:38.6180279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.04,A,,,V,,V,,V*51
2025-03-24T10:14:39.6183798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.87,A,,,V,,V,,V*5C
2025-03-24T10:14:40.6190182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.64,A,,,V,,V,,V*54
2025-03-24T10:14:41.6187096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.73,A,,,V,,V,,V*55
2025-03-24T10:14:42.6189906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.01,A,,,V,,V,,V*52
2025-03-24T10:14:43.6091542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.26,A,,,V,,V,,V*53
2025-03-24T10:14:44.6091079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.23,A,,,V,,V,,V*5A
2025-03-24T10:14:45.6191565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.15,A,,,V,,V,,V*5F
2025-03-24T10:14:46.6088484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-03-24T10:14:47.6194514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.19,A,,,V,,V,,V*54
2025-03-24T10:14:48.6191213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-03-24T10:14:49.6187840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-03-24T10:14:50.6194556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-03-24T10:14:51.6116357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-24T10:14:52.6197879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T10:14:53.6153996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.18,A,,,V,,V,,V*58
2025-03-24T10:14:54.6082152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.96,A,,,V,,V,,V*50
2025-03-24T10:14:55.6051796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-24T10:14:56.5958968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T10:14:57.5960908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-24T10:14:58.6057137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T10:14:59.6058204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.20,A,,,V,,V,,V*59
2025-03-24T10:15:00.5955403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.20,A,,,V,,V,,V*50
2025-03-24T10:15:01.6059780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-24T10:15:02.5956633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T10:15:03.5963124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-24T10:15:04.6058218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-24T10:15:05.6059925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-03-24T10:15:06.5967034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-03-24T10:15:07.6064102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-24T10:15:08.5961226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T10:15:09.5964997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T10:15:10.5961636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-24T10:15:11.5968233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T10:15:12.5965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-24T10:15:13.6071020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-03-24T10:15:14.5968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.12,A,,,V,,V,,V*5A
2025-03-24T10:15:15.5964792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-24T10:15:16.5971357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-24T10:15:17.5971802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-24T10:15:18.5968503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-24T10:15:19.5972130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-03-24T10:15:20.5968639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-03-24T10:15:21.5972510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-24T10:15:22.5979070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:15:23.5973599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-24T10:15:24.5980311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T10:15:25.5977771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-03-24T10:15:26.5976417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.12,A,,,V,,V,,V*5E
2025-03-24T10:15:27.5983141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.17,A,,,V,,V,,V*5B
2025-03-24T10:15:28.5979536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-24T10:15:29.5976314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T10:15:30.5980541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T10:15:31.5977206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-24T10:15:32.5983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-03-24T10:15:33.5983813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-24T10:15:34.5982307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:15:35.5981328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-24T10:15:36.5979519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-24T10:15:37.5982043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-24T10:15:38.5983399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-24T10:15:39.5985183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-24T10:15:40.5992104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T10:15:41.5988623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-24T10:15:42.5985224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-24T10:15:43.5987167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-24T10:15:44.5886474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T10:15:45.5987681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-24T10:15:46.5994216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:15:47.5990858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-24T10:15:48.5997428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:15:49.5994009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-24T10:15:50.5990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-24T10:15:51.5997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-24T10:15:52.5993895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-24T10:15:53.5993833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-24T10:15:54.5995993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-03-24T10:15:55.5994124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-24T10:15:56.5997022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-24T10:15:57.5903955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-24T10:15:58.5996364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-24T10:15:59.6002075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-24T10:16:00.6004030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-24T10:16:01.5901075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-24T10:16:02.5997898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-24T10:16:03.5904910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-24T10:16:04.5901520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-24T10:16:05.6001323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-03-24T10:16:06.5908240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-03-24T10:16:07.6004394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-24T10:16:08.5911541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-24T10:16:09.6007749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-24T10:16:10.6004099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-03-24T10:16:11.6006374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.18,A,,,V,,V,,V*5A
2025-03-24T10:16:12.5913483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.28,A,,,V,,V,,V*58
2025-03-24T10:16:13.5910400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:16:14.5907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.39,A,,,V,,V,,V*5C
2025-03-24T10:16:15.5913632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.25,A,,,V,,V,,V*50
2025-03-24T10:16:16.5910368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.93,A,,,V,,V,,V*5F
2025-03-24T10:16:17.5912519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.85,A,,,V,,V,,V*5F
2025-03-24T10:16:18.5917731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.06,A,,,V,,V,,V*5F
2025-03-24T10:16:19.5914357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.16,A,,,V,,V,,V*54
2025-03-24T10:16:20.6018148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.15,A,,,V,,V,,V*53
2025-03-24T10:16:21.5915114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.06,A,,,V,,V,,V*54
2025-03-24T10:16:22.5921602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.01,A,,,V,,V,,V*56
2025-03-24T10:16:23.5917802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.20,A,,,V,,V,,V*56
2025-03-24T10:16:24.5914260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.31,A,,,V,,V,,V*51
2025-03-24T10:16:25.5918758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-03-24T10:16:26.5922710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.34,A,,,V,,V,,V*53
2025-03-24T10:16:27.5915169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.10,A,,,V,,V,,V*51
2025-03-24T10:16:28.5924440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.02,A,,,V,,V,,V*57
2025-03-24T10:16:29.5921117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.13,A,,,V,,V,,V*56
2025-03-24T10:16:30.5921355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-24T10:16:31.5927658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-24T10:16:32.5924112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-24T10:16:33.5920825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T10:16:34.5927489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-24T10:16:35.5924185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T10:16:36.5926860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-24T10:16:37.5924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-24T10:16:38.5924291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-24T10:16:39.5957516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-24T10:16:40.5927780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:16:41.5929729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-24T10:16:42.5931794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T10:16:43.5928301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-24T10:16:44.5928776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-24T10:16:45.5935394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-24T10:16:46.5937435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-24T10:16:47.5935983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-03-24T10:16:48.5934324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-24T10:16:49.5930989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T10:16:50.5937757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T10:16:51.5934340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T10:16:52.5935024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T10:16:53.5842363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-24T10:16:54.5938102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-24T10:16:55.5944686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T10:16:56.5843811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:16:57.5940270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-03-24T10:16:58.5943877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-03-24T10:16:59.5940520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-24T10:17:00.5947618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T10:17:01.5944235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-24T10:17:02.5940987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-24T10:17:03.5947887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-03-24T10:17:04.5846004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-24T10:17:05.5842392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-24T10:17:06.5850109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:17:07.5945599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-03-24T10:17:08.5852912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-03-24T10:17:09.5948837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-24T10:17:10.5955321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T10:17:11.5852457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-24T10:17:12.5954904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-24T10:17:13.5948097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-24T10:17:14.5954750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T10:17:15.5951383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-24T10:17:16.5854035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-24T10:17:17.5852107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-24T10:17:18.5854386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-24T10:17:19.5853709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-24T10:17:20.5860340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T10:17:21.5857883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-03-24T10:17:22.5855546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-24T10:17:23.5957296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-24T10:17:24.5864122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-24T10:17:25.5860870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.30,A,,,V,,V,,V*51
2025-03-24T10:17:26.5857564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-24T10:17:27.5864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-24T10:17:28.5860687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.46,A,,,V,,V,,V*5A
2025-03-24T10:17:29.5860499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-03-24T10:17:30.5867017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.36,A,,,V,,V,,V*50
2025-03-24T10:17:31.5863683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.27,A,,,V,,V,,V*5D
2025-03-24T10:17:32.5870387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T10:17:33.5867479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-24T10:17:34.5864146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-03-24T10:17:35.5864929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-03-24T10:17:36.5868084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-24T10:17:37.5872942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-24T10:17:38.5867978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-03-24T10:17:39.5773629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-24T10:17:40.5874868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-24T10:17:41.5877226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-03-24T10:17:42.5869141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-03-24T10:17:43.5875770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:17:44.5872382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-24T10:17:45.5872625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T10:17:46.5877370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.18,A,,,V,,V,,V*52
2025-03-24T10:17:47.5773642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.20,A,,,V,,V,,V*51
2025-03-24T10:17:48.5875331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-24T10:17:49.5882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T10:17:50.5878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.31,A,,,V,,V,,V*50
2025-03-24T10:17:51.5811392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.03,A,,,V,,V,,V*58
2025-03-24T10:17:52.5783777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.00,A,,,V,,V,,V*52
2025-03-24T10:17:53.5780498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-03-24T10:17:54.5876822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-24T10:17:55.5783828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-24T10:17:56.5880241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.11,A,,,V,,V,,V*5B
2025-03-24T10:17:57.5886776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.09,A,,,V,,V,,V*59
2025-03-24T10:17:58.5785684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-24T10:17:59.5881920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.33,A,,,V,,V,,V*53
2025-03-24T10:18:00.5788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:18:01.5791235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-24T10:18:02.5787980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-24T10:18:03.5792320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-03-24T10:18:04.5890489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-03-24T10:18:05.5785964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-24T10:18:06.5792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-24T10:18:07.5889905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-24T10:18:08.5786755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-24T10:18:09.5893480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-24T10:18:10.5890239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-24T10:18:11.5793913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-24T10:18:12.5790489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T10:18:13.5797840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T10:18:14.5896468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-24T10:18:15.5893121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-24T10:18:16.5800122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-24T10:18:17.5793610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-24T10:18:18.5801382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-03-24T10:18:19.5799547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-24T10:18:20.5814276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-03-24T10:18:21.5802420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-03-24T10:18:22.5799828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-03-24T10:18:23.5798025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-03-24T10:18:24.5804676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-24T10:18:25.5801246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-03-24T10:18:26.5807786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.15,A,,,V,,V,,V*58
2025-03-24T10:18:27.5804505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-24T10:18:28.5901100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T10:18:29.5808054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T10:18:30.5805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-24T10:18:31.5811981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-24T10:18:32.5808588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-03-24T10:18:33.5805791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-24T10:18:34.5807083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:18:35.5813580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-03-24T10:18:36.5807545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-03-24T10:18:37.5809445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-24T10:18:38.5815923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T10:18:39.5812781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:18:40.5815812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:18:41.5812455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-03-24T10:18:42.5819418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-24T10:18:43.5816105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-24T10:18:44.5814220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-24T10:18:45.5820609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-24T10:18:46.5817255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-24T10:18:47.5824103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-24T10:18:48.5820644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-24T10:18:49.5817042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-24T10:18:50.5823639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-24T10:18:51.5820260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-24T10:18:52.5826882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-24T10:18:53.5823520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-24T10:18:54.5824523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-24T10:18:55.5821091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.17,A,,,V,,V,,V*50
2025-03-24T10:18:56.5727942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:18:57.5724097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T10:18:58.5822327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T10:18:59.5729234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-24T10:19:00.5726051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-03-24T10:19:01.5724783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-24T10:19:02.5727384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T10:19:03.5732450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-24T10:19:04.5731208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-24T10:19:05.5833259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:19:06.5830882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-24T10:19:07.5837540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-24T10:19:08.5834218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-24T10:19:09.5731138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-24T10:19:10.5815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-24T10:19:11.5642826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-24T10:19:12.5599539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-24T10:19:13.5596135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-24T10:19:14.5599133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-24T10:19:15.5595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-24T10:19:16.5701932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-24T10:19:17.5602782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-24T10:19:18.5603975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-24T10:19:19.5596621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-24T10:19:20.5702948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-24T10:19:21.5604081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-24T10:19:22.5600671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T10:19:23.5604538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-24T10:19:24.5606474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T10:19:25.5608595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-24T10:19:26.5706546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-24T10:19:27.5609575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-24T10:19:28.5705496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-03-24T10:19:29.5606694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T10:19:30.5603471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-24T10:19:31.5603639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T10:19:32.5612302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:19:33.5609017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T10:19:34.5615429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-24T10:19:35.5611429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T10:19:36.5508768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T10:19:37.5614898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T10:19:38.5611432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-24T10:19:39.5618186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:19:40.5614600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T10:19:41.5611235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-24T10:19:42.5617880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-24T10:19:43.5614689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-24T10:19:44.5619713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-24T10:19:45.5616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:19:46.5620424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-24T10:19:47.5616929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-24T10:19:48.5624860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T10:19:49.5621930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-24T10:19:50.5618215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-24T10:19:51.5624638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-24T10:19:52.5526402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-24T10:19:53.5624138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-24T10:19:54.5623375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T10:19:55.5642352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T10:19:56.5626586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T10:19:57.5529206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-03-24T10:19:58.5631198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-24T10:19:59.5627648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-24T10:20:00.5624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-24T10:20:01.5531812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-24T10:20:02.5529455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-24T10:20:03.5535985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.11,A,,,V,,V,,V*52
2025-03-24T10:20:04.5536731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-24T10:20:05.5628659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-24T10:20:06.5537570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.46,A,,,V,,V,,V*50
2025-03-24T10:20:07.5534102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.34,A,,,V,,V,,V*50
2025-03-24T10:20:08.5531274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.03,A,,,V,,V,,V*57
2025-03-24T10:20:09.5537863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.83,A,,,V,,V,,V*59
2025-03-24T10:20:10.5538474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.01,A,,,V,,V,,V*5B
2025-03-24T10:20:11.5535062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-24T10:20:12.5641046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-03-24T10:20:13.5538401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.53,A,,,V,,V,,V*57
2025-03-24T10:20:14.5534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-03-24T10:20:15.5539155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.31,A,,,V,,V,,V*59
2025-03-24T10:20:16.5636896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-03-24T10:20:17.5543113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-24T10:20:18.5539726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-24T10:20:19.5543850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-24T10:20:20.5540606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-24T10:20:21.5547008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-24T10:20:22.5546821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.37,A,,,V,,V,,V*5E
2025-03-24T10:20:23.5547842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-24T10:20:24.5546294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-24T10:20:25.5541880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-24T10:20:26.5563324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-24T10:20:27.5550049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-24T10:20:28.5548683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-24T10:20:29.5545385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:20:30.5552012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-24T10:20:31.5548552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-24T10:20:32.5555033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-24T10:20:33.5551995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-24T10:20:34.5556354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-24T10:20:35.5555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-24T10:20:36.5558690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-24T10:20:37.5559300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-24T10:20:38.5551893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-24T10:20:39.5552980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-24T10:20:40.5559690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:20:41.5556145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-24T10:20:42.5563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-24T10:20:43.5559437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-24T10:20:44.5563259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-24T10:20:45.5559768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-24T10:20:46.5560796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T10:20:47.5562699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T10:20:48.5559476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-24T10:20:49.5565828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-24T10:20:50.5562557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-24T10:20:51.5569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:20:52.5566526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-24T10:20:53.5463698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-24T10:20:54.5570030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-24T10:20:55.5469930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-24T10:20:56.5566072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-03-24T10:20:57.5473420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-24T10:20:58.5471771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-24T10:20:59.5570331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-24T10:21:00.5572524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:21:01.5574855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.41,A,,,V,,V,,V*53
2025-03-24T10:21:02.5614324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T10:21:03.5572321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-24T10:21:04.5578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-24T10:21:05.5575962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-24T10:21:06.5473186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:21:07.5479682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-24T10:21:08.5478130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-03-24T10:21:09.5481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-03-24T10:21:10.5478669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-24T10:21:11.5481347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-03-24T10:21:12.5477930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.49,A,,,V,,V,,V*5B
2025-03-24T10:21:13.5478722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.24,A,,,V,,V,,V*51
2025-03-24T10:21:14.5480836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-03-24T10:21:15.5577067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-24T10:21:16.5484129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-03-24T10:21:17.5580505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-24T10:21:18.5586804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.36,A,,,V,,V,,V*54
2025-03-24T10:21:19.5579828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.15,A,,,V,,V,,V*52
2025-03-24T10:21:20.5489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.24,A,,,V,,V,,V*51
2025-03-24T10:21:21.5485915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.35,A,,,V,,V,,V*56
2025-03-24T10:21:22.5482697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-03-24T10:21:23.5489300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.34,A,,,V,,V,,V*53
2025-03-24T10:21:24.5485777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.19,A,,,V,,V,,V*5B
2025-03-24T10:21:25.5492501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.10,A,,,V,,V,,V*57
2025-03-24T10:21:26.5488102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.17,A,,,V,,V,,V*51
2025-03-24T10:21:27.5486774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-03-24T10:21:28.5493441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-24T10:21:29.5490200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-24T10:21:30.5496478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-24T10:21:31.5494942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-24T10:21:32.5493032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-24T10:21:33.5508592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-24T10:21:34.5499073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:21:35.5492944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-24T10:21:36.5499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-24T10:21:37.5496200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-24T10:21:38.5501844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-24T10:21:39.5493819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-24T10:21:40.5499221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-24T10:21:41.5495906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-03-24T10:21:42.5503358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T10:21:43.5504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-24T10:21:44.5500629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-24T10:21:45.5506000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-24T10:21:46.5501901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-24T10:21:47.5508159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T10:21:48.5504846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-03-24T10:21:49.5501501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-03-24T10:21:50.5408513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-24T10:21:51.5504789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.19,A,,,V,,V,,V*51
2025-03-24T10:21:52.5506510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.10,A,,,V,,V,,V*53
2025-03-24T10:21:53.5505123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-03-24T10:21:54.5504507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-03-24T10:21:55.5512950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-24T10:21:56.5509793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.31,A,,,V,,V,,V*59
2025-03-24T10:21:57.5506383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-24T10:21:58.5508994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-03-24T10:21:59.5447237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-03-24T10:22:00.5516242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T10:22:01.5418176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-24T10:22:02.5519692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-03-24T10:22:03.5516212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-24T10:22:04.5414927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.05,A,,,V,,V,,V*57
2025-03-24T10:22:05.5516213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.06,A,,,V,,V,,V*50
2025-03-24T10:22:06.5517897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-03-24T10:22:07.5415095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-03-24T10:22:08.5519426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.41,A,,,V,,V,,V*54
2025-03-24T10:22:09.5520986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.23,A,,,V,,V,,V*59
2025-03-24T10:22:10.5519593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T10:22:11.5417831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.29,A,,,V,,V,,V*5F
2025-03-24T10:22:12.5424040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.23,A,,,V,,V,,V*50
2025-03-24T10:22:13.5442104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.09,A,,,V,,V,,V*5F
2025-03-24T10:22:14.5425082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.06,A,,,V,,V,,V*5C
2025-03-24T10:22:15.5521185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.19,A,,,V,,V,,V*5E
2025-03-24T10:22:16.5425455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-03-24T10:22:17.5422262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.15,A,,,V,,V,,V*54
2025-03-24T10:22:18.5428625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-24T10:22:19.5524021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-03-24T10:22:20.5426354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T10:22:21.5428537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T10:22:22.5425111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:22:23.5431915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-24T10:22:24.5428443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T10:22:25.5435129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-24T10:22:26.5434909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-24T10:22:27.5430674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-24T10:22:28.5432020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-24T10:22:29.5438082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-24T10:22:30.5435918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-03-24T10:22:31.5432474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-24T10:22:32.5438912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T10:22:33.5435586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T10:22:34.5442212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-03-24T10:22:35.5438862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:22:36.5438870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-24T10:22:37.5436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-24T10:22:38.5439404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-24T10:22:39.5441485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-24T10:22:40.5438217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-24T10:22:41.5444779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-24T10:22:42.5441554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-24T10:22:43.5439174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-24T10:22:44.5445435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-24T10:22:45.5349724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-03-24T10:22:46.5445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.11,A,,,V,,V,,V*5C
2025-03-24T10:22:47.5443641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-03-24T10:22:48.5450413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-24T10:22:49.5447086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-24T10:22:50.5344150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.24,A,,,V,,V,,V*55
2025-03-24T10:22:51.5450218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.14,A,,,V,,V,,V*5B
2025-03-24T10:22:52.5446810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-03-24T10:22:53.5353038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-03-24T10:22:54.5470756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-03-24T10:22:55.5447317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-03-24T10:22:56.5454137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-24T10:22:57.5450645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-03-24T10:22:58.5457260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-24T10:22:59.5458033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-24T10:23:00.5454658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-24T10:23:01.5351804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-24T10:23:02.5457758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-24T10:23:03.5454374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-24T10:23:04.5361439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-03-24T10:23:05.5358327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-24T10:23:06.5364793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-24T10:23:07.5361284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:23:08.5457639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-24T10:23:09.5464048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-24T10:23:10.5363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-24T10:23:11.5360038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-24T10:23:12.5467364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-24T10:23:13.5369211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-24T10:23:14.5362341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-24T10:23:15.5470238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-24T10:23:16.5369395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-24T10:23:17.5366177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-24T10:23:18.5369649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-24T10:23:19.5368775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-24T10:23:20.5365346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-24T10:23:21.5368878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-24T10:23:22.5470194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-24T10:23:23.5367518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-24T10:23:24.5373858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-24T10:23:25.5376674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-24T10:23:26.5373185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-24T10:23:27.5369733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-24T10:23:28.5306900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:23:29.5232628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-24T10:23:30.5232771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-24T10:23:31.5251737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-24T10:23:32.5232657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-24T10:23:33.5239345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-24T10:23:34.5335412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-24T10:23:35.5242577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-24T10:23:36.5243864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-24T10:23:37.5239307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-24T10:23:38.5237916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-24T10:23:39.5244750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-24T10:23:40.5241209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-24T10:23:41.5238432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-24T10:23:42.5244794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-24T10:23:43.5242287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-24T10:23:44.5240411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-24T10:23:45.5246895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-24T10:23:46.5147712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-24T10:23:47.5246866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-24T10:23:48.5243429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:23:49.5249993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-24T10:23:50.5246591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-24T10:23:51.5253345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-24T10:23:52.5250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-24T10:23:53.5247991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-24T10:23:54.5153970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-24T10:23:55.5252828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-24T10:23:56.5249152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-24T10:23:57.5255962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-03-24T10:23:58.5251470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-03-24T10:23:59.5153472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.29,A,,,V,,V,,V*58
2025-03-24T10:24:00.5258482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.21,A,,,V,,V,,V*53
2025-03-24T10:24:01.5255376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.39,A,,,V,,V,,V*59
2025-03-24T10:24:02.5262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-03-24T10:24:03.5255079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-24T10:24:04.5256834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-03-24T10:24:05.5163718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-03-24T10:24:06.5160362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.40,A,,,V,,V,,V*52
2025-03-24T10:24:07.5160012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-03-24T10:24:08.5266250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-03-24T10:24:09.5262757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-03-24T10:24:10.5159138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.26,A,,,V,,V,,V*55
2025-03-24T10:24:11.5265316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.13,A,,,V,,V,,V*57
2025-03-24T10:24:12.5162233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.29,A,,,V,,V,,V*58
2025-03-24T10:24:13.5169415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-03-24T10:24:14.5164143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-03-24T10:24:15.5162772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-03-24T10:24:16.5169233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.27,A,,,V,,V,,V*52
2025-03-24T10:24:17.5265554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.18,A,,,V,,V,,V*5B
2025-03-24T10:24:18.5172329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.25,A,,,V,,V,,V*54
2025-03-24T10:24:19.5169091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.29,A,,,V,,V,,V*5D
2025-03-24T10:24:20.5169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.30,A,,,V,,V,,V*56
2025-03-24T10:24:21.5176458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.15,A,,,V,,V,,V*53
2025-03-24T10:24:22.5173532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.96,A,,,V,,V,,V*5C
2025-03-24T10:24:23.5170147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.97,A,,,V,,V,,V*5C
2025-03-24T10:24:24.5177395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.19,A,,,V,,V,,V*59
2025-03-24T10:24:25.5200369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.35,A,,,V,,V,,V*5F
2025-03-24T10:24:26.5173055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.36,A,,,V,,V,,V*52
2025-03-24T10:24:27.5179461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.23,A,,,V,,V,,V*57
2025-03-24T10:24:28.5176058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.00,A,,,V,,V,,V*58
2025-03-24T10:24:29.5174951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.05,A,,,V,,V,,V*54
2025-03-24T10:24:30.5181238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-24T10:24:31.5175016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-03-24T10:24:32.5183018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.22,A,,,V,,V,,V*54
2025-03-24T10:24:33.5181729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.97,A,,,V,,V,,V*54
2025-03-24T10:24:34.5181247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.01,A,,,V,,V,,V*56
2025-03-24T10:24:35.5177896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T10:24:36.5184639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.30,A,,,V,,V,,V*50
2025-03-24T10:24:37.5181381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.28,A,,,V,,V,,V*53
2025-03-24T10:24:38.5179617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.01,A,,,V,,V,,V*57
2025-03-24T10:24:39.5184029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.85,A,,,V,,V,,V*5C
2025-03-24T10:24:40.5086454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.05,A,,,V,,V,,V*51
2025-03-24T10:24:41.5088837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-24T10:24:42.5184976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.39,A,,,V,,V,,V*58
2025-03-24T10:24:43.5200428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.27,A,,,V,,V,,V*54
2025-03-24T10:24:44.5183885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.01,A,,,V,,V,,V*57
2025-03-24T10:24:45.5190499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.00,A,,,V,,V,,V*51
2025-03-24T10:24:46.5191087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.17,A,,,V,,V,,V*57
2025-03-24T10:24:47.5187830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.28,A,,,V,,V,,V*53
2025-03-24T10:24:48.5194457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.15,A,,,V,,V,,V*52
2025-03-24T10:24:49.5191089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.78,A,,,V,,V,,V*5D
2025-03-24T10:24:50.5187804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.77,A,,,V,,V,,V*55
2025-03-24T10:24:51.5194254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.95,A,,,V,,V,,V*54
2025-03-24T10:24:52.5191013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.99,A,,,V,,V,,V*57
2025-03-24T10:24:53.5197597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.96,A,,,V,,V,,V*59
2025-03-24T10:24:54.5094676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.63,A,,,V,,V,,V*57
2025-03-24T10:24:55.5190956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.47,A,,,V,,V,,V*50
2025-03-24T10:24:56.5198607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.72,A,,,V,,V,,V*51
2025-03-24T10:24:57.5196470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.89,A,,,V,,V,,V*5B
2025-03-24T10:24:58.5193149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.92,A,,,V,,V,,V*58
2025-03-24T10:24:59.5097089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.82,A,,,V,,V,,V*5A
2025-03-24T10:25:00.5236327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.46,A,,,V,,V,,V*53
2025-03-24T10:25:01.5097590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.38,A,,,V,,V,,V*5E
2025-03-24T10:25:02.5212080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.71,A,,,V,,V,,V*5D
2025-03-24T10:25:03.5202141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.94,A,,,V,,V,,V*58
2025-03-24T10:25:04.5098991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.07,A,,,V,,V,,V*50
2025-03-24T10:25:05.5205395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.91,A,,,V,,V,,V*5C
2025-03-24T10:25:06.5104933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.63,A,,,V,,V,,V*5F
2025-03-24T10:25:07.5201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.81,A,,,V,,V,,V*58
2025-03-24T10:25:08.5207668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T10:25:09.5248494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.30,A,,,V,,V,,V*50
2025-03-24T10:25:10.5132020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.27,A,,,V,,V,,V*50
2025-03-24T10:25:11.5105336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.04,A,,,V,,V,,V*5E
2025-03-24T10:25:12.5104016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.84,A,,,V,,V,,V*56
2025-03-24T10:25:13.5110537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.94,A,,,V,,V,,V*5E
2025-03-24T10:25:14.5107113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.09,A,,,V,,V,,V*5F
2025-03-24T10:25:15.5116260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.16,A,,,V,,V,,V*55
2025-03-24T10:25:16.5112604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.10,A,,,V,,V,,V*53
2025-03-24T10:25:17.5111096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-03-24T10:25:18.5207421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-03-24T10:25:19.5114354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-03-24T10:25:20.5210340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.08,A,,,V,,V,,V*54
2025-03-24T10:25:21.5215337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.16,A,,,V,,V,,V*5A
2025-03-24T10:25:22.5114105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-03-24T10:25:23.5110896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-03-24T10:25:24.5115015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.03,A,,,V,,V,,V*5E
2025-03-24T10:25:25.5111487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.86,A,,,V,,V,,V*56
2025-03-24T10:25:26.5116142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.96,A,,,V,,V,,V*52
2025-03-24T10:25:27.5120941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.17,A,,,V,,V,,V*5D
2025-03-24T10:25:28.5119894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-03-24T10:25:29.5116742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-24T10:25:30.5123119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.19,A,,,V,,V,,V*54
2025-03-24T10:25:31.5119874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-03-24T10:25:32.5116564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-03-24T10:25:33.5126764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-03-24T10:25:34.5021683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T10:25:35.5121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-03-24T10:25:36.5127186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.17,A,,,V,,V,,V*52
2025-03-24T10:25:37.5123833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-03-24T10:25:38.5129906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-03-24T10:25:39.5126552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-24T10:25:40.5127114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-03-24T10:25:41.5123818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T10:25:42.5127477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T10:25:43.5134032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T10:25:44.5130398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-03-24T10:25:45.5127126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-03-24T10:25:46.5133717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-24T10:25:47.5130438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-03-24T10:25:48.5137080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-03-24T10:25:49.5133641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.85,A,,,V,,V,,V*5F
2025-03-24T10:25:50.5045194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.03,A,,,V,,V,,V*59
2025-03-24T10:25:51.5136906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.29,A,,,V,,V,,V*5D
2025-03-24T10:25:52.5133315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-24T10:25:53.5132373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-03-24T10:25:54.5039779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.24,A,,,V,,V,,V*57
2025-03-24T10:25:55.5135503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.13,A,,,V,,V,,V*50
2025-03-24T10:25:56.5040421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-03-24T10:25:57.5134059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-03-24T10:25:58.5140526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-24T10:25:59.5038587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-24T10:26:00.5139671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-24T10:26:01.5036730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T10:26:02.5043438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-03-24T10:26:03.5040017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-03-24T10:26:04.5058701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-24T10:26:05.5146750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-24T10:26:06.5143111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-24T10:26:07.5041450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:26:08.5043795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-24T10:26:09.5051763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-03-24T10:26:10.5048309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-24T10:26:11.5144632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-24T10:26:12.5051618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-24T10:26:13.5048302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T10:26:14.5155527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T10:26:15.5150093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-03-24T10:26:16.5057140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T10:26:17.5051511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-24T10:26:18.5050401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T10:26:19.5055221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-24T10:26:20.5051928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-03-24T10:26:21.5056444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-24T10:26:22.5061504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-03-24T10:26:23.5057983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-24T10:26:24.5055774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T10:26:25.5062342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.33,A,,,V,,V,,V*5A
2025-03-24T10:26:26.5058778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-03-24T10:26:27.5061809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-24T10:26:28.5057399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T10:26:29.5061493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-24T10:26:30.5058104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-24T10:26:31.5064566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T10:26:32.5061267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T10:26:33.5067898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-24T10:26:34.5064505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-24T10:26:35.5064323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-24T10:26:36.5069616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-24T10:26:37.5066275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-24T10:26:38.5077374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-24T10:26:39.5069712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-24T10:26:40.5067100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-24T10:26:41.5073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-24T10:26:42.5071430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-24T10:26:43.5068095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-24T10:26:44.5069231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-24T10:26:45.5070559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-24T10:26:46.5076321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-24T10:26:47.4973232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-24T10:26:48.5079569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.28,A,,,V,,V,,V*5B
2025-03-24T10:26:49.4976402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T10:26:50.5072714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-03-24T10:26:51.5078905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-24T10:26:52.5075487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:26:53.5081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.31,A,,,V,,V,,V*56
2025-03-24T10:26:54.5079302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.37,A,,,V,,V,,V*55
2025-03-24T10:26:55.4976356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-03-24T10:26:56.4976586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-03-24T10:26:57.5082809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-03-24T10:26:58.4979839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.12,A,,,V,,V,,V*55
2025-03-24T10:26:59.5079232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.97,A,,,V,,V,,V*57
2025-03-24T10:27:00.5085792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.17,A,,,V,,V,,V*56
2025-03-24T10:27:01.5083305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.32,A,,,V,,V,,V*53
2025-03-24T10:27:02.5081887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.36,A,,,V,,V,,V*50
2025-03-24T10:27:03.4989003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.26,A,,,V,,V,,V*57
2025-03-24T10:27:04.4985667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T10:27:05.5081834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.10,A,,,V,,V,,V*50
2025-03-24T10:27:06.4989387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.24,A,,,V,,V,,V*5F
2025-03-24T10:27:07.4985346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.28,A,,,V,,V,,V*5D
2025-03-24T10:27:08.4993544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.30,A,,,V,,V,,V*5B
2025-03-24T10:27:09.4985560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.15,A,,,V,,V,,V*57
2025-03-24T10:27:10.4991212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.01,A,,,V,,V,,V*56
2025-03-24T10:27:11.4987022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.05,A,,,V,,V,,V*52
2025-03-24T10:27:12.4992262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.27,A,,,V,,V,,V*57
2025-03-24T10:27:13.4988697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-24T10:27:14.4995429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-24T10:27:15.4991550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T10:27:16.4992783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T10:27:17.4999257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T10:27:18.4997666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T10:27:19.4994433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-24T10:27:20.5101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-24T10:27:21.4997842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-24T10:27:22.4994607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-24T10:27:23.4901752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-03-24T10:27:24.4998833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T10:27:25.5001339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T10:27:26.4997960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-24T10:27:27.5004501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-03-24T10:27:28.5100747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T10:27:29.5007839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-24T10:27:30.5004444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-03-24T10:27:31.5001162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-24T10:27:32.5007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-24T10:27:33.5004351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.21,A,,,V,,V,,V*59
2025-03-24T10:27:34.5010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-03-24T10:27:35.5004384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-03-24T10:27:36.5007193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-03-24T10:27:37.5005025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.30,A,,,V,,V,,V*53
2025-03-24T10:27:38.5006982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.22,A,,,V,,V,,V*52
2025-03-24T10:27:39.5013520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-24T10:27:40.5010329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-24T10:27:41.5016900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T10:27:42.5008543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:27:43.5011197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T10:27:44.4909610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-24T10:27:45.4965912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T10:27:46.4896954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T10:27:47.4877154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-24T10:27:48.4874094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-24T10:27:49.4880610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-24T10:27:50.4877092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T10:27:51.4873551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-24T10:27:52.4815167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-24T10:27:53.4803528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-03-24T10:27:54.4881198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-24T10:27:55.4778165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-03-24T10:27:56.4784759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-24T10:27:57.4880826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-03-24T10:27:58.4780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-24T10:27:59.4797742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-24T10:28:00.4883770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T10:28:01.4880211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T10:28:02.4884278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-24T10:28:03.4890982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-24T10:28:04.4885165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-24T10:28:05.4786836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-24T10:28:06.4793567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-24T10:28:07.4790165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-24T10:28:08.4786895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-24T10:28:09.4892342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-03-24T10:28:10.4793756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.26,A,,,V,,V,,V*5B
2025-03-24T10:28:11.4890060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T10:28:12.4890769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-24T10:28:13.4801360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-24T10:28:14.4894620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-24T10:28:15.4791608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-03-24T10:28:16.4792271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-24T10:28:17.4799109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-24T10:28:18.4795577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-24T10:28:19.4795512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-24T10:28:20.4800332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T10:28:21.4797091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-24T10:28:22.4803814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-24T10:28:23.4830791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-24T10:28:24.4798478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-24T10:28:25.4796877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-24T10:28:26.4803591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-24T10:28:27.4801505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-24T10:28:28.4799468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-24T10:28:29.4802210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-24T10:28:30.4810257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-24T10:28:31.4806728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-24T10:28:32.4811784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-24T10:28:33.4808232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T10:28:34.4804929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T10:28:35.4807529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-24T10:28:36.4813032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-24T10:28:37.4811522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-24T10:28:38.4806131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-24T10:28:39.4809358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-24T10:28:40.4817313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-24T10:28:41.4813790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-24T10:28:42.4811227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-24T10:28:43.4817720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-24T10:28:44.4814157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-24T10:28:45.4820722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-24T10:28:46.4812725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T10:28:47.4715410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-24T10:28:48.4821649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-24T10:28:49.4818209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-24T10:28:50.4715180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-24T10:28:51.4762348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-24T10:28:52.4725215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T10:28:53.4723306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-24T10:28:54.4723043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-03-24T10:28:55.4823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-24T10:28:56.4820418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-03-24T10:28:57.4827771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-24T10:28:58.4824525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-24T10:28:59.4821130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-03-24T10:29:00.4728096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-03-24T10:29:01.4824409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.19,A,,,V,,V,,V*5D
2025-03-24T10:29:02.4731499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.00,A,,,V,,V,,V*54
2025-03-24T10:29:03.4827954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.16,A,,,V,,V,,V*55
2025-03-24T10:29:04.4732538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.30,A,,,V,,V,,V*5A
2025-03-24T10:29:05.4729212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.29,A,,,V,,V,,V*5F
2025-03-24T10:29:06.4835364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.12,A,,,V,,V,,V*5B
2025-03-24T10:29:07.4728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T10:29:08.4735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.31,A,,,V,,V,,V*57
2025-03-24T10:29:09.4731794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.35,A,,,V,,V,,V*51
2025-03-24T10:29:10.4731400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.27,A,,,V,,V,,V*53
2025-03-24T10:29:11.4736755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.20,A,,,V,,V,,V*56
2025-03-24T10:29:12.4735228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-24T10:29:13.4731794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-03-24T10:29:14.4738451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-24T10:29:15.4735056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-24T10:29:16.4741738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-24T10:29:17.4738298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-03-24T10:29:18.4739913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-24T10:29:19.4736540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-03-24T10:29:20.4741016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-03-24T10:29:21.4737581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-03-24T10:29:22.4741158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-24T10:29:23.4744162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-03-24T10:29:24.4740688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-24T10:29:25.4747341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T10:29:26.4744041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-24T10:29:27.4742410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T10:29:28.4749053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-24T10:29:29.4742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-24T10:29:30.4749161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-24T10:29:31.4747238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-03-24T10:29:32.4845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-03-24T10:29:33.4752208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T10:29:34.4752087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T10:29:35.4751246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T10:29:36.4747879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-24T10:29:37.4752285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-24T10:29:38.4748956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-24T10:29:39.4652942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T10:29:40.4759200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-24T10:29:41.4757040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-24T10:29:42.4753744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.04,A,,,V,,V,,V*57
2025-03-24T10:29:43.4760974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-03-24T10:29:44.4757641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-03-24T10:29:45.4757415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-03-24T10:29:46.4756046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-03-24T10:29:47.4762857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.23,A,,,V,,V,,V*52
2025-03-24T10:29:48.4759368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T10:29:49.4765978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T10:29:50.4762492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-03-24T10:29:51.4659618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-24T10:29:52.4666374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-03-24T10:29:53.4662896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-03-24T10:29:54.4768931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-03-24T10:29:55.4765731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-03-24T10:29:56.4762230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T10:29:57.4769030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:29:58.4765595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-24T10:29:59.4772110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-24T10:30:00.4669277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-24T10:30:01.4665925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-03-24T10:30:02.4772056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T10:30:03.4669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-24T10:30:04.4675776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-24T10:30:05.4672283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-24T10:30:06.4668987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T10:30:07.4675695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-24T10:30:08.4672072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T10:30:09.4678854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-03-24T10:30:10.4675398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T10:30:11.4671940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.01,A,,,V,,V,,V*59
2025-03-24T10:30:12.4778359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.12,A,,,V,,V,,V*50
2025-03-24T10:30:13.4675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.28,A,,,V,,V,,V*5B
2025-03-24T10:30:14.4681985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-24T10:30:15.4678601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.10,A,,,V,,V,,V*5A
2025-03-24T10:30:16.4784609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.12,A,,,V,,V,,V*53
2025-03-24T10:30:17.4681971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-03-24T10:30:18.4678420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T10:30:19.4685039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-24T10:30:20.4781327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-03-24T10:30:21.4688383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-24T10:30:22.4684897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:30:23.4681670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-24T10:30:24.4688141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-24T10:30:25.4684725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-03-24T10:30:26.4691220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-03-24T10:30:27.4687890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-03-24T10:30:28.4684674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-03-24T10:30:29.4691251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-24T10:30:30.4687986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-24T10:30:31.4694427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.31,A,,,V,,V,,V*55
2025-03-24T10:30:32.4691078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-03-24T10:30:33.4687521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.14,A,,,V,,V,,V*5D
2025-03-24T10:30:34.4694273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:30:35.4690865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-24T10:30:36.4697368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-24T10:30:37.4594716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-24T10:30:38.4591140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-03-24T10:30:39.4697501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-03-24T10:30:40.4693950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-03-24T10:30:41.4700828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-24T10:30:42.4697405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-03-24T10:30:43.4703857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-24T10:30:44.4700556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.11,A,,,V,,V,,V*56
2025-03-24T10:30:45.4697114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.16,A,,,V,,V,,V*55
2025-03-24T10:30:46.4604366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.30,A,,,V,,V,,V*57
2025-03-24T10:30:47.4700399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.37,A,,,V,,V,,V*5D
2025-03-24T10:30:48.4707034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.38,A,,,V,,V,,V*5A
2025-03-24T10:30:49.4703954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.23,A,,,V,,V,,V*58
2025-03-24T10:30:50.4700320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.97,A,,,V,,V,,V*5B
2025-03-24T10:30:51.4617648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.87,A,,,V,,V,,V*58
2025-03-24T10:30:52.4703558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.14,A,,,V,,V,,V*56
2025-03-24T10:30:53.4710302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:30:54.4706962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.33,A,,,V,,V,,V*58
2025-03-24T10:30:55.4703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.10,A,,,V,,V,,V*50
2025-03-24T10:30:56.4709931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.78,A,,,V,,V,,V*57
2025-03-24T10:30:57.4706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.92,A,,,V,,V,,V*5D
2025-03-24T10:30:58.4713612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.03,A,,,V,,V,,V*53
2025-03-24T10:30:59.4710081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.13,A,,,V,,V,,V*54
2025-03-24T10:31:00.4606767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.08,A,,,V,,V,,V*5C
2025-03-24T10:31:01.4713385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.91,A,,,V,,V,,V*59
2025-03-24T10:31:02.4710229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.86,A,,,V,,V,,V*5B
2025-03-24T10:31:03.4616778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.04,A,,,V,,V,,V*54
2025-03-24T10:31:04.4712986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.17,A,,,V,,V,,V*5F
2025-03-24T10:31:05.4610003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.23,A,,,V,,V,,V*56
2025-03-24T10:31:06.4616511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-24T10:31:07.4712752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.14,A,,,V,,V,,V*52
2025-03-24T10:31:08.4719390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.11,A,,,V,,V,,V*5C
2025-03-24T10:31:09.4616535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.12,A,,,V,,V,,V*5C
2025-03-24T10:31:10.4722694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-03-24T10:31:11.4619475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-03-24T10:31:12.4616262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-03-24T10:31:13.4623023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T10:31:14.4619744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-03-24T10:31:15.4626326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.24,A,,,V,,V,,V*55
2025-03-24T10:31:16.4722593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-03-24T10:31:17.4619375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-24T10:31:18.4626392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-24T10:31:19.4622787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T10:31:20.4629293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.27,A,,,V,,V,,V*58
2025-03-24T10:31:21.4625847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T10:31:22.4622532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-24T10:31:23.4629167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-24T10:31:24.4625793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-24T10:31:25.4632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-24T10:31:26.4628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-24T10:31:27.4625588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-03-24T10:31:28.4632286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T10:31:29.4628820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T10:31:30.4635455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-24T10:31:31.4631892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-24T10:31:32.4638768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-24T10:31:33.4635118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-24T10:31:34.4632140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T10:31:35.4638561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-24T10:31:36.4635341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-24T10:31:37.4641856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:31:38.4638556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-24T10:31:39.4635191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-03-24T10:31:40.4641851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-03-24T10:31:41.4638362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-24T10:31:42.4545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-24T10:31:43.4641701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-24T10:31:44.4638359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-24T10:31:45.4644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-24T10:31:46.4641424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-24T10:31:47.4647975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T10:31:48.4644890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-24T10:31:49.4641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-24T10:31:50.4647933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-03-24T10:31:51.4644495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-24T10:31:52.4651148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-24T10:31:53.4647810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-24T10:31:54.4644544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-24T10:31:55.4650880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-24T10:31:56.4548031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:31:57.4654166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-24T10:31:58.4650784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-24T10:31:59.4548006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-24T10:32:00.4554646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T10:32:01.4551341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T10:32:02.4531617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T10:32:03.4556310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-24T10:32:04.4519238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-24T10:32:05.4515788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-24T10:32:06.4512291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-24T10:32:07.4419553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-24T10:32:08.4416095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-24T10:32:09.4522249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-24T10:32:10.4419336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-24T10:32:11.4417634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-24T10:32:12.4432472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-24T10:32:13.4419517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-24T10:32:14.4426394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-24T10:32:15.4423678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-24T10:32:16.4518771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-24T10:32:17.4425693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-24T10:32:18.4422246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-03-24T10:32:19.4429104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-03-24T10:32:20.4425577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-24T10:32:21.4422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-24T10:32:22.4428945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-24T10:32:23.4425471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:32:24.4432007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-24T10:32:25.4428742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T10:32:26.4435208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-24T10:32:27.4432106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.29,A,,,V,,V,,V*5E
2025-03-24T10:32:28.4428586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T10:32:29.4435140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-24T10:32:30.4431889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-03-24T10:32:31.4438525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-03-24T10:32:32.4435165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-03-24T10:32:33.4531351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-03-24T10:32:34.4438112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T10:32:35.4335303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-24T10:32:36.4441516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-24T10:32:37.4438274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-03-24T10:32:38.4434887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.46,A,,,V,,V,,V*55
2025-03-24T10:32:39.4441067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.26,A,,,V,,V,,V*55
2025-03-24T10:32:40.4438046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.29,A,,,V,,V,,V*5C
2025-03-24T10:32:41.4444495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-03-24T10:32:42.4441231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-03-24T10:32:43.4437819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-03-24T10:32:44.4444655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.32,A,,,V,,V,,V*55
2025-03-24T10:32:45.4441118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.19,A,,,V,,V,,V*5E
2025-03-24T10:32:46.4447716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.38,A,,,V,,V,,V*5B
2025-03-24T10:32:47.4344978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-03-24T10:32:48.4450846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-24T10:32:49.4348239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-03-24T10:32:50.4443919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T10:32:51.4450676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-24T10:32:52.4447418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-24T10:32:53.4453989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-24T10:32:54.4450534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-24T10:32:55.4447255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.38,A,,,V,,V,,V*51
2025-03-24T10:32:56.4403099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-03-24T10:32:57.4350819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T10:32:58.4457189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T10:32:59.4453523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T10:33:00.4350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-24T10:33:01.4456704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-24T10:33:02.4453343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-24T10:33:03.4460095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-24T10:33:04.4456626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-24T10:33:05.4453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-24T10:33:06.4360279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-24T10:33:07.4357112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:33:08.4363587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T10:33:09.4360246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T10:33:10.4456759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-24T10:33:11.4363464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-24T10:33:12.4459675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T10:33:13.4466612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:33:14.4462991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-24T10:33:15.4469644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-24T10:33:16.4466157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-24T10:33:17.4363398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-24T10:33:18.4469313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:33:19.4366424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-24T10:33:20.4365427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:33:21.4372150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-24T10:33:22.4372812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-24T10:33:23.4369082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-24T10:33:24.4369765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-24T10:33:25.4376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-24T10:33:26.4367920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-24T10:33:27.4469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-24T10:33:28.4376710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-24T10:33:29.4369885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-24T10:33:30.4376434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-24T10:33:31.4374258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-24T10:33:32.4380743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-24T10:33:33.4411094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-24T10:33:34.4376473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-24T10:33:35.4382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-24T10:33:36.4379792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:33:37.4376483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:33:38.4382944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-24T10:33:39.4380188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T10:33:40.4315997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-24T10:33:41.4378186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-24T10:33:42.4384883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-24T10:33:43.4381482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-24T10:33:44.4288790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:33:45.4385513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-24T10:33:46.4382316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-24T10:33:47.4389693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-24T10:33:48.4386206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-24T10:33:49.4393125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-24T10:33:50.4389745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-24T10:33:51.4386379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-24T10:33:52.4388860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-24T10:33:53.4395630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-24T10:33:54.4392256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-24T10:33:55.4394841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-24T10:33:56.4291947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-24T10:33:57.4298653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-24T10:33:58.4298013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-24T10:33:59.4300612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-24T10:34:00.4296383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-24T10:34:01.4293047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-24T10:34:02.4399263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-24T10:34:03.4395820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-24T10:34:04.4304270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-24T10:34:05.4400330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-24T10:34:06.4297782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-24T10:34:07.4302960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-24T10:34:08.4401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-24T10:34:09.4298164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-24T10:34:10.4304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-24T10:34:11.4301343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-24T10:34:12.4303605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:34:13.4310217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-24T10:34:14.4306969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-24T10:34:15.4302461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.34,A,,,V,,V,,V*52
2025-03-24T10:34:16.4408682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T10:34:17.4305719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-24T10:34:18.4312256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.43,A,,,V,,V,,V*53
2025-03-24T10:34:19.4408350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.32,A,,,V,,V,,V*59
2025-03-24T10:34:20.4315574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.21,A,,,V,,V,,V*56
2025-03-24T10:34:21.4312170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-03-24T10:34:22.4408365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.37,A,,,V,,V,,V*54
2025-03-24T10:34:23.4308334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:34:24.4315211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-03-24T10:34:25.4411328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-24T10:34:26.4317333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T10:34:27.4314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-03-24T10:34:28.4320531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.29,A,,,V,,V,,V*52
2025-03-24T10:34:29.4317226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.36,A,,,V,,V,,V*5B
2025-03-24T10:34:30.4313981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-03-24T10:34:31.4320478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.31,A,,,V,,V,,V*57
2025-03-24T10:34:32.4316777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.99,A,,,V,,V,,V*57
2025-03-24T10:34:33.4315595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.73,A,,,V,,V,,V*55
2025-03-24T10:34:34.4317196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.94,A,,,V,,V,,V*5D
2025-03-24T10:34:35.4323834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.16,A,,,V,,V,,V*5D
2025-03-24T10:34:36.4324908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.24,A,,,V,,V,,V*50
2025-03-24T10:34:37.4321654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.24,A,,,V,,V,,V*52
2025-03-24T10:34:38.4319197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.15,A,,,V,,V,,V*50
2025-03-24T10:34:39.4323927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.22,A,,,V,,V,,V*53
2025-03-24T10:34:40.4320494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-24T10:34:41.4228963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-24T10:34:42.4248433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-03-24T10:34:43.4230052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-03-24T10:34:44.4326163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:34:45.4329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-24T10:34:46.4324520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-24T10:34:47.4333266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-24T10:34:48.4284112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-24T10:34:49.4328718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.14,A,,,V,,V,,V*5E
2025-03-24T10:34:50.4335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-03-24T10:34:51.4332013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T10:34:52.4369515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-24T10:34:53.4331856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T10:34:54.4239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T10:34:55.4235641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T10:34:56.4331704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-24T10:34:57.4238837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-24T10:34:58.4235450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-24T10:34:59.4237414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T10:35:00.4343567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-24T10:35:01.4241671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-24T10:35:02.4238330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-24T10:35:03.4345043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-03-24T10:35:04.4241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T10:35:05.4238669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-24T10:35:06.4241288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-24T10:35:07.4243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T10:35:08.4240304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-03-24T10:35:09.4246822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-24T10:35:10.4246110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-03-24T10:35:11.4248225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-24T10:35:12.4244852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-24T10:35:13.4251458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:35:14.4347674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-24T10:35:15.4244661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T10:35:16.4248176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-24T10:35:17.4246881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-24T10:35:18.4253876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:35:19.4250130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T10:35:20.4252686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-03-24T10:35:21.4249376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T10:35:22.4256029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:35:23.4252875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-24T10:35:24.4250972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-24T10:35:25.4259501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T10:35:26.4256294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T10:35:27.4253527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T10:35:28.4259419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-24T10:35:29.4255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.28,A,,,V,,V,,V*5D
2025-03-24T10:35:30.4262691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.15,A,,,V,,V,,V*57
2025-03-24T10:35:31.4264649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-24T10:35:32.4264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T10:35:33.4258906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-24T10:35:34.4262143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T10:35:35.4268284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-24T10:35:36.4264591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-24T10:35:37.4261267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-03-24T10:35:38.4268143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-24T10:35:39.4268417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-24T10:35:40.4266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-24T10:35:41.4272687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-24T10:35:42.4266907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T10:35:43.4174049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-24T10:35:44.4267234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T10:35:45.4269517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-24T10:35:46.4268913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-24T10:35:47.4275636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-24T10:35:48.4272415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T10:35:49.4268868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T10:35:50.4176429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-24T10:35:51.4172540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-24T10:35:52.4179167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-24T10:35:53.4279039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:35:54.4277173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T10:35:55.4280112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-03-24T10:35:56.4276335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-03-24T10:35:57.4282973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-24T10:35:58.4180137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-03-24T10:35:59.4184323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.27,A,,,V,,V,,V*51
2025-03-24T10:36:00.4285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-03-24T10:36:01.4184890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T10:36:02.4284200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-24T10:36:03.4185990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:36:04.4182590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T10:36:05.4183736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T10:36:06.4288370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-24T10:36:07.4188097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-24T10:36:08.4184862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-24T10:36:09.4192103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-24T10:36:10.4188921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-24T10:36:11.4285009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-24T10:36:12.4192064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-24T10:36:13.4288335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-24T10:36:14.4195257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-24T10:36:15.4191939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-24T10:36:16.4188445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-24T10:36:17.4195056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-24T10:36:18.4191735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-24T10:36:19.4194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-24T10:36:20.4219413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-24T10:36:21.4054032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-24T10:36:22.4050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-24T10:36:23.4057012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-24T10:36:24.4056538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-24T10:36:25.4058797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T10:36:26.4076143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-24T10:36:27.4062818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-24T10:36:28.4059350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-24T10:36:29.4055993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-24T10:36:30.4061478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-24T10:36:31.4064624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T10:36:32.4059613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-03-24T10:36:33.4061528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.29,A,,,V,,V,,V*52
2025-03-24T10:36:34.4063850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.11,A,,,V,,V,,V*52
2025-03-24T10:36:35.4060488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.89,A,,,V,,V,,V*5B
2025-03-24T10:36:36.4066954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.81,A,,,V,,V,,V*5F
2025-03-24T10:36:37.4062328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.89,A,,,V,,V,,V*54
2025-03-24T10:36:38.4069117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.07,A,,,V,,V,,V*52
2025-03-24T10:36:39.3964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T10:36:40.4070192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T10:36:41.3967493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T10:36:42.4073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-24T10:36:43.4068193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T10:36:44.4074572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T10:36:45.4068438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-24T10:36:46.3975483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T10:36:47.4069794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-24T10:36:48.4071790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T10:36:49.3979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-24T10:36:50.4074952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-24T10:36:51.3971914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-24T10:36:52.3972982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-24T10:36:53.3979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-24T10:36:54.4080095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-24T10:36:55.4076877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T10:36:56.4083247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-24T10:36:57.4079999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-24T10:36:58.3977004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-24T10:36:59.3984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-03-24T10:37:00.3980710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-24T10:37:01.3987502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-24T10:37:02.3983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-03-24T10:37:03.3988464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-24T10:37:04.3985127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-03-24T10:37:05.4081358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.49,A,,,V,,V,,V*5C
2025-03-24T10:37:06.4087723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T10:37:07.4084515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-24T10:37:08.3991399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-24T10:37:09.4089645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.14,A,,,V,,V,,V*53
2025-03-24T10:37:10.3989607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.23,A,,,V,,V,,V*5A
2025-03-24T10:37:11.4085824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-24T10:37:12.3993758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.37,A,,,V,,V,,V*51
2025-03-24T10:37:13.3990267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.25,A,,,V,,V,,V*51
2025-03-24T10:37:14.3991018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.08,A,,,V,,V,,V*5B
2025-03-24T10:37:15.3987534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T10:37:16.3994633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.23,A,,,V,,V,,V*57
2025-03-24T10:37:17.3991371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:37:18.3999084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.34,A,,,V,,V,,V*53
2025-03-24T10:37:19.3990511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-24T10:37:20.3997153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.82,A,,,V,,V,,V*5A
2025-03-24T10:37:21.3993751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.91,A,,,V,,V,,V*59
2025-03-24T10:37:22.4000213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.11,A,,,V,,V,,V*55
2025-03-24T10:37:23.4001718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.14,A,,,V,,V,,V*50
2025-03-24T10:37:24.3999961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.08,A,,,V,,V,,V*58
2025-03-24T10:37:25.3996565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.77,A,,,V,,V,,V*57
2025-03-24T10:37:26.3997765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.53,A,,,V,,V,,V*54
2025-03-24T10:37:27.3999266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.75,A,,,V,,V,,V*57
2025-03-24T10:37:28.3999282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.93,A,,,V,,V,,V*5A
2025-03-24T10:37:29.4003916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.95,A,,,V,,V,,V*5E
2025-03-24T10:37:30.4000828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.80,A,,,V,,V,,V*5E
2025-03-24T10:37:31.4007231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.58,A,,,V,,V,,V*5C
2025-03-24T10:37:32.4003909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.58,A,,,V,,V,,V*59
2025-03-24T10:37:33.4000479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.81,A,,,V,,V,,V*52
2025-03-24T10:37:34.4007382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.90,A,,,V,,V,,V*5B
2025-03-24T10:37:35.4004281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.79,A,,,V,,V,,V*5B
2025-03-24T10:37:36.4004842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.56,A,,,V,,V,,V*57
2025-03-24T10:37:37.4003037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.52,A,,,V,,V,,V*5D
2025-03-24T10:37:38.4009846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.64,A,,,V,,V,,V*56
2025-03-24T10:37:39.4010083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.77,A,,,V,,V,,V*53
2025-03-24T10:37:40.4013448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.82,A,,,V,,V,,V*58
2025-03-24T10:37:41.4010263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.71,A,,,V,,V,,V*51
2025-03-24T10:37:42.4006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.71,A,,,V,,V,,V*56
2025-03-24T10:37:43.4008859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.89,A,,,V,,V,,V*58
2025-03-24T10:37:44.4010233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.06,A,,,V,,V,,V*5E
2025-03-24T10:37:45.4016766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.15,A,,,V,,V,,V*5C
2025-03-24T10:37:46.4017492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-24T10:37:47.4016081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-03-24T10:37:48.4013019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:37:49.4019424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-24T10:37:50.3916362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-03-24T10:37:51.4022496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-03-24T10:37:52.4019233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-03-24T10:37:53.3919586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-24T10:37:54.4023701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-24T10:37:55.4019610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-03-24T10:37:56.4016394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-24T10:37:57.4019940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-24T10:37:58.3927213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:37:59.4024772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-24T10:38:00.3921572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.03,A,,,V,,V,,V*5B
2025-03-24T10:38:01.3928471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.92,A,,,V,,V,,V*55
2025-03-24T10:38:02.3926691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-24T10:38:03.3923405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T10:38:04.3929886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-24T10:38:05.4026055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-03-24T10:38:06.3931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.18,A,,,V,,V,,V*51
2025-03-24T10:38:07.3924028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-24T10:38:08.3930688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T10:38:09.3928362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.25,A,,,V,,V,,V*5D
2025-03-24T10:38:10.4036127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-24T10:38:11.3932443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.05,A,,,V,,V,,V*5E
2025-03-24T10:38:12.3934161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.04,A,,,V,,V,,V*54
2025-03-24T10:38:13.3931946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T10:38:14.3938576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T10:38:15.3932700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-24T10:38:16.3939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-24T10:38:17.3936723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-24T10:38:18.4032159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-24T10:38:19.3934338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-03-24T10:38:20.3936907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T10:38:21.3938729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T10:38:22.3944108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-24T10:38:23.3940542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-24T10:38:24.3937388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-24T10:38:25.3943839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-24T10:38:26.3940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-24T10:38:27.3954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-03-24T10:38:28.3941602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-24T10:38:29.3944602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-24T10:38:30.3941138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-24T10:38:31.3948794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-24T10:38:32.3945467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-24T10:38:33.3948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-24T10:38:34.3945213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-24T10:38:35.3952897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-24T10:38:36.3949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-24T10:38:37.3946863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-24T10:38:38.3846149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-24T10:38:39.3947565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-24T10:38:40.3953740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T10:38:41.3964869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:38:42.3953835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-24T10:38:43.3950428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.46,A,,,V,,V,,V*50
2025-03-24T10:38:44.3954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.35,A,,,V,,V,,V*57
2025-03-24T10:38:45.3957040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.16,A,,,V,,V,,V*51
2025-03-24T10:38:46.3958975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.17,A,,,V,,V,,V*5C
2025-03-24T10:38:47.3860322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.37,A,,,V,,V,,V*50
2025-03-24T10:38:48.3860229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-24T10:38:49.3856743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T10:38:50.3863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-24T10:38:51.3959799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-24T10:38:52.3956162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-24T10:38:53.3962713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-03-24T10:38:54.3959419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-24T10:38:55.3963255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T10:38:56.3959985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:38:57.3863852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-24T10:38:58.3860296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T10:38:59.3967794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-24T10:39:00.3966511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T10:39:01.3869579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T10:39:02.3866296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T10:39:03.3870009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-24T10:39:04.3966083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-24T10:39:05.3972671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-24T10:39:06.3969459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-24T10:39:07.3976083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:39:08.3872542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-24T10:39:09.3970698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-24T10:39:10.3877597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-24T10:39:11.3874374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-24T10:39:12.3875532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-24T10:39:13.3871904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-24T10:39:14.3878394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-24T10:39:15.3876668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-24T10:39:16.3873255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-24T10:39:17.3879848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-24T10:39:18.3876493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:39:19.3883177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-24T10:39:20.3883665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:39:21.3880135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-24T10:39:22.3877191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-24T10:39:23.3883712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-24T10:39:24.3880509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-24T10:39:25.3880593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-24T10:39:26.3887369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-24T10:39:27.3884701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T10:39:28.3885692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-24T10:39:29.3889113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-03-24T10:39:30.3887391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T10:39:31.3885794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T10:39:32.3887217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-24T10:39:33.3893712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-24T10:39:34.3890675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-24T10:39:35.3887116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-24T10:39:36.3895348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.11,A,,,V,,V,,V*5E
2025-03-24T10:39:37.3888062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-03-24T10:39:38.3919847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-03-24T10:39:39.3895042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.24,A,,,V,,V,,V*52
2025-03-24T10:39:40.3891583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.04,A,,,V,,V,,V*50
2025-03-24T10:39:41.3898165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.07,A,,,V,,V,,V*55
2025-03-24T10:39:42.3898011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-03-24T10:39:43.3894810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.37,A,,,V,,V,,V*53
2025-03-24T10:39:44.3801822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-24T10:39:45.3798513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.00,A,,,V,,V,,V*54
2025-03-24T10:39:46.3894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.84,A,,,V,,V,,V*57
2025-03-24T10:39:47.3900996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.08,A,,,V,,V,,V*58
2025-03-24T10:39:48.3897548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-24T10:39:49.3904158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-24T10:39:50.3939914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.31,A,,,V,,V,,V*57
2025-03-24T10:39:51.3931690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.08,A,,,V,,V,,V*5C
2025-03-24T10:39:52.3907409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.14,A,,,V,,V,,V*57
2025-03-24T10:39:53.3803944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.20,A,,,V,,V,,V*53
2025-03-24T10:39:54.3904754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.18,A,,,V,,V,,V*5F
2025-03-24T10:39:55.3900554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.06,A,,,V,,V,,V*54
2025-03-24T10:39:56.3806384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.89,A,,,V,,V,,V*56
2025-03-24T10:39:57.3904559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.89,A,,,V,,V,,V*58
2025-03-24T10:39:58.3806717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.06,A,,,V,,V,,V*52
2025-03-24T10:39:59.3905630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.15,A,,,V,,V,,V*50
2025-03-24T10:40:00.3812636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-03-24T10:40:01.3912516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-03-24T10:40:02.3910465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-03-24T10:40:03.3807709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-03-24T10:40:04.3808724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T10:40:05.3815743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-24T10:40:06.3809614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T10:40:07.3814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-24T10:40:08.3910396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.13,A,,,V,,V,,V*59
2025-03-24T10:40:09.3817345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.93,A,,,V,,V,,V*59
2025-03-24T10:40:10.3814056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-03-24T10:40:11.3820518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-24T10:40:12.3818082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T10:40:13.3814417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-24T10:40:14.3821435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T10:40:15.3814135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.27,A,,,V,,V,,V*58
2025-03-24T10:40:16.3920323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-03-24T10:40:17.3820925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T10:40:18.3819881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-24T10:40:19.3818774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-24T10:40:20.3821355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.26,A,,,V,,V,,V*50
2025-03-24T10:40:21.3819630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-03-24T10:40:22.3824693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-24T10:40:23.3820345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T10:40:24.3826926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-03-24T10:40:25.3827131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-24T10:40:26.3826067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-03-24T10:40:27.3822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T10:40:28.3829306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-24T10:40:29.3825922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-24T10:40:30.3834293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-24T10:40:31.3830873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-24T10:40:32.3827467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-24T10:40:33.3834140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T10:40:34.3830756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:40:35.3837402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:40:36.3834064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-24T10:40:37.3779241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T10:40:38.3714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-24T10:40:39.3690785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-03-24T10:40:40.3693203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-24T10:40:41.3699825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-24T10:40:42.3700046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T10:40:43.3696706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-24T10:40:44.3593691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-03-24T10:40:45.3600450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-03-24T10:40:46.3695112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-03-24T10:40:47.3701758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-03-24T10:40:48.3705554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-03-24T10:40:49.3602645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.20,A,,,V,,V,,V*5A
2025-03-24T10:40:50.3599135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-24T10:40:51.3705634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-24T10:40:52.3702080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-03-24T10:40:53.3709333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-03-24T10:40:54.3705787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-03-24T10:40:55.3703074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-24T10:40:56.3604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T10:40:57.3611428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-24T10:40:58.3711887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-24T10:40:59.3611213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-24T10:41:00.3709307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-24T10:41:01.3609180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:41:02.3605859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-24T10:41:03.3613010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-24T10:41:04.3609737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-24T10:41:05.3616555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-24T10:41:06.3711955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-24T10:41:07.3619029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-24T10:41:08.3615576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-24T10:41:09.3612341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-24T10:41:10.3616458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T10:41:11.3712699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-24T10:41:12.3719352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-24T10:41:13.3622770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-24T10:41:14.3621767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-24T10:41:15.3717744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-24T10:41:16.3624975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-24T10:41:17.3621607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T10:41:18.3619826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-24T10:41:19.3621124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-24T10:41:20.3627678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-24T10:41:21.3625208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-24T10:41:22.3626885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-24T10:41:23.3625929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T10:41:24.3622608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-24T10:41:25.3622951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-03-24T10:41:26.3628520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T10:41:27.3626773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:41:28.3633412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T10:41:29.3629775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-24T10:41:30.3626638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:41:31.3633261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T10:41:32.3527640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-24T10:41:33.3632125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-24T10:41:34.3634329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-24T10:41:35.3631114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-03-24T10:41:36.3637803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-03-24T10:41:37.3631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-24T10:41:38.3632853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T10:41:39.3641225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-03-24T10:41:40.3637815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-03-24T10:41:41.3585675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-03-24T10:41:42.3635789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-24T10:41:43.3636316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-24T10:41:44.3641708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:41:45.3636887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.22,A,,,V,,V,,V*56
2025-03-24T10:41:46.3543921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T10:41:47.3640365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-24T10:41:48.3646681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-03-24T10:41:49.3643279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-24T10:41:50.3639973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T10:41:51.3646617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.19,A,,,V,,V,,V*5E
2025-03-24T10:41:52.3548388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-24T10:41:53.3545221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-24T10:41:54.3648932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-24T10:41:55.3545926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:41:56.3552953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-24T10:41:57.3549608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T10:41:58.3645705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-24T10:41:59.3647813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-24T10:42:00.3654240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-24T10:42:01.3555852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-24T10:42:02.3550458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.08,A,,,V,,V,,V*53
2025-03-24T10:42:03.3656660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.14,A,,,V,,V,,V*52
2025-03-24T10:42:04.3553917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-03-24T10:42:05.3550548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-24T10:42:06.3557330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-24T10:42:07.3554132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-24T10:42:08.3555725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-24T10:42:09.3554860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-03-24T10:42:10.3561248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-03-24T10:42:11.3556057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-24T10:42:12.3562912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T10:42:13.3559281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-24T10:42:14.3565697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-24T10:42:15.3563651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-24T10:42:16.3560113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T10:42:17.3561426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-24T10:42:18.3559383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-24T10:42:19.3562701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:42:20.3567393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:42:21.3563710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-24T10:42:22.3571305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-24T10:42:23.3568116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T10:42:24.3564911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-24T10:42:25.3573471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-24T10:42:26.3566445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-24T10:42:27.3571223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-24T10:42:28.3567733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.21,A,,,V,,V,,V*52
2025-03-24T10:42:29.3575022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-03-24T10:42:30.3577132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-03-24T10:42:31.3573802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-24T10:42:32.3570267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-24T10:42:33.3572936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.08,A,,,V,,V,,V*53
2025-03-24T10:42:34.3579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-03-24T10:42:35.3581074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-24T10:42:36.3579558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T10:42:37.3578398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.07,A,,,V,,V,,V*5C
2025-03-24T10:42:38.3577132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.93,A,,,V,,V,,V*5D
2025-03-24T10:42:39.3575046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.15,A,,,V,,V,,V*52
2025-03-24T10:42:40.3483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.25,A,,,V,,V,,V*50
2025-03-24T10:42:41.3580064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T10:42:42.3576869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.00,A,,,V,,V,,V*51
2025-03-24T10:42:43.3579437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.85,A,,,V,,V,,V*5B
2025-03-24T10:42:44.3586016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.95,A,,,V,,V,,V*56
2025-03-24T10:42:45.3581107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.05,A,,,V,,V,,V*55
2025-03-24T10:42:46.3587622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.10,A,,,V,,V,,V*58
2025-03-24T10:42:47.3584238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.98,A,,,V,,V,,V*51
2025-03-24T10:42:48.3580942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.86,A,,,V,,V,,V*59
2025-03-24T10:42:49.3587411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.95,A,,,V,,V,,V*56
2025-03-24T10:42:50.3584148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.08,A,,,V,,V,,V*52
2025-03-24T10:42:51.3490983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T10:42:52.3487804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-03-24T10:42:53.3487466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.16,A,,,V,,V,,V*55
2025-03-24T10:42:54.3584969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.13,A,,,V,,V,,V*55
2025-03-24T10:42:55.3593746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-24T10:42:56.3590417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T10:42:57.3586868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T10:42:58.3593637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T10:42:59.3590384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T10:43:00.3497655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-03-24T10:43:01.3496157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T10:43:02.3492776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T10:43:03.3599567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-24T10:43:04.3499267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-24T10:43:05.3501469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T10:43:06.3499686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-24T10:43:07.3501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-24T10:43:08.3498279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-24T10:43:09.3501769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-24T10:43:10.3597640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T10:43:11.3505780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-24T10:43:12.3597800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-24T10:43:13.3604248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-24T10:43:14.3501345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-24T10:43:15.3508002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-24T10:43:16.3504627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-24T10:43:17.3504888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-24T10:43:18.3501628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-24T10:43:19.3508160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-24T10:43:20.3503701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-24T10:43:21.3510167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-24T10:43:22.3508771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T10:43:23.3507198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-24T10:43:24.3513496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-24T10:43:25.3510116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-24T10:43:26.3517115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-24T10:43:27.3513356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-24T10:43:28.3510003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-24T10:43:29.3516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-24T10:43:30.3513324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-24T10:43:31.3519791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-24T10:43:32.3516462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-24T10:43:33.3541821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T10:43:34.3515663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T10:43:35.3517117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-24T10:43:36.3523894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:43:37.3520383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-24T10:43:38.3524055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-24T10:43:39.3522318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-24T10:43:40.3518947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-24T10:43:41.3525535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-24T10:43:42.3527918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-24T10:43:43.3524499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-24T10:43:44.3522678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-24T10:43:45.3529292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-24T10:43:46.3525931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-24T10:43:47.3528770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-24T10:43:48.3525396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-24T10:43:49.3532042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-24T10:43:50.3551197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-24T10:43:51.3525442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-24T10:43:52.3531620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-24T10:43:53.3433573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:43:54.3529800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-24T10:43:55.3536358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-24T10:43:56.3533045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-24T10:43:57.3529660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-24T10:43:58.3437851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.32,A,,,V,,V,,V*55
2025-03-24T10:43:59.3535940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-24T10:44:00.3435188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-03-24T10:44:01.3436737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-24T10:44:02.3534642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-03-24T10:44:03.3441565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T10:44:04.3537628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.43,A,,,V,,V,,V*56
2025-03-24T10:44:05.3434768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-24T10:44:06.3540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-03-24T10:44:07.3537567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-24T10:44:08.3544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-03-24T10:44:09.3441374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.49,A,,,V,,V,,V*5C
2025-03-24T10:44:10.3447783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-03-24T10:44:11.3544111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.33,A,,,V,,V,,V*53
2025-03-24T10:44:12.3448342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-03-24T10:44:13.3444923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-03-24T10:44:14.3441831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-03-24T10:44:15.3444303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.24,A,,,V,,V,,V*51
2025-03-24T10:44:16.3446957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.23,A,,,V,,V,,V*53
2025-03-24T10:44:17.3443446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-03-24T10:44:18.3450125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-24T10:44:19.3447053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.59,A,,,V,,V,,V*5C
2025-03-24T10:44:20.3453518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-03-24T10:44:21.3450025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T10:44:22.3449042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-24T10:44:23.3455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-24T10:44:24.3452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T10:44:25.3449025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-24T10:44:26.3456433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T10:44:27.3458726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T10:44:28.3455418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-24T10:44:29.3452848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:44:30.3461053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T10:44:31.3456387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-24T10:44:32.3462903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-24T10:44:33.3459527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-24T10:44:34.3456131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-24T10:44:35.3363258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-03-24T10:44:36.3361040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:44:37.3458341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-24T10:44:38.3464090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-24T10:44:39.3466351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:44:40.3462961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-03-24T10:44:41.3360152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T10:44:42.3468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-24T10:44:43.3465575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-24T10:44:44.3465988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T10:44:45.3362929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T10:44:46.3463362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-24T10:44:47.3469906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-24T10:44:48.3367113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-24T10:44:49.3473217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-24T10:44:50.3469798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-03-24T10:44:51.3476520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-03-24T10:44:52.3468576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-24T10:44:53.3473997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-24T10:44:54.3341904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-24T10:44:55.3376538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-24T10:44:56.3232420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.24,A,,,V,,V,,V*52
2025-03-24T10:44:57.3239169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T10:44:58.3233503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-24T10:44:59.3240231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-24T10:45:00.3336482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-24T10:45:01.3333029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-24T10:45:02.3240887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-24T10:45:03.3240033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-03-24T10:45:04.3241037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-24T10:45:05.3237638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T10:45:06.3238549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-24T10:45:07.3243582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-24T10:45:08.3239813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-24T10:45:09.3238199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-24T10:45:10.3246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-03-24T10:45:11.3242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-24T10:45:12.3241560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-24T10:45:13.3249064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-24T10:45:14.3245767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-24T10:45:15.3351961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-24T10:45:16.3248973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-24T10:45:17.3245766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-24T10:45:18.3252218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-24T10:45:19.3351273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-24T10:45:20.3248409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-24T10:45:21.3248582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T10:45:22.3250657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-24T10:45:23.3257567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-24T10:45:24.3255418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-24T10:45:25.3252047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-24T10:45:26.3258633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-24T10:45:27.3255228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-24T10:45:28.3256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-24T10:45:29.3260965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-24T10:45:30.3257555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-24T10:45:31.3256379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-24T10:45:32.3261071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-24T10:45:33.3259450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-24T10:45:34.3258953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-24T10:45:35.3257128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-24T10:45:36.3263548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-24T10:45:37.3260749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-24T10:45:38.3262846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T10:45:39.3261963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T10:45:40.3314491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:45:41.3268587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T10:45:42.3267857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-24T10:45:43.3170024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-24T10:45:44.3272018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.20,A,,,V,,V,,V*56
2025-03-24T10:45:45.3269410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.11,A,,,V,,V,,V*53
2025-03-24T10:45:46.3268676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-03-24T10:45:47.3265205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-03-24T10:45:48.3273251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T10:45:49.3269919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-24T10:45:50.3276410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-24T10:45:51.3304079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-24T10:45:52.3170085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-24T10:45:53.3177552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T10:45:54.3173921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-24T10:45:55.3170596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-24T10:45:56.3276898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-24T10:45:57.3171865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-24T10:45:58.3178372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T10:45:59.3178813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T10:46:00.3275001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-24T10:46:01.3278591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T10:46:02.3275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-24T10:46:03.3285901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-24T10:46:04.3282269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-24T10:46:05.3286719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-24T10:46:06.3178933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-24T10:46:07.3188247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:46:08.3202450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-24T10:46:09.3185764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-24T10:46:10.3182180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-24T10:46:11.3188878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:46:12.3185648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T10:46:13.3192051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-24T10:46:14.3188649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-24T10:46:15.3187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-24T10:46:16.3186539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-24T10:46:17.3193287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-24T10:46:18.3190541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-24T10:46:19.3197270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-24T10:46:20.3193765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-24T10:46:21.3190427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-24T10:46:22.3197125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-24T10:46:23.3190920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-24T10:46:24.3197018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-24T10:46:25.3197307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-24T10:46:26.3192655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-24T10:46:27.3200849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-24T10:46:28.3196338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-24T10:46:29.3202939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-24T10:46:30.3199737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-24T10:46:31.3196349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-24T10:46:32.3201318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-24T10:46:33.3203677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-24T10:46:34.3201686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-24T10:46:35.3208379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-24T10:46:36.3200076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T10:46:37.3201136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-24T10:46:38.3203023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:46:39.3201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-03-24T10:46:40.3210283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.18,A,,,V,,V,,V*5B
2025-03-24T10:46:41.3207068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.15,A,,,V,,V,,V*55
2025-03-24T10:46:42.3208643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-24T10:46:43.3206875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.44,A,,,V,,V,,V*51
2025-03-24T10:46:44.3113843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-24T10:46:45.3110553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.07,A,,,V,,V,,V*55
2025-03-24T10:46:46.3206772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.18,A,,,V,,V,,V*5A
2025-03-24T10:46:47.3214090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.24,A,,,V,,V,,V*5F
2025-03-24T10:46:48.3210776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.22,A,,,V,,V,,V*59
2025-03-24T10:46:49.3217500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-03-24T10:46:50.3214102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.96,A,,,V,,V,,V*5A
2025-03-24T10:46:51.3210731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.87,A,,,V,,V,,V*5A
2025-03-24T10:46:52.3217330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.05,A,,,V,,V,,V*55
2025-03-24T10:46:53.3114476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.21,A,,,V,,V,,V*57
2025-03-24T10:46:54.3119581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.27,A,,,V,,V,,V*52
2025-03-24T10:46:55.3116240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-03-24T10:46:56.3116389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.10,A,,,V,,V,,V*54
2025-03-24T10:46:57.3123022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.04,A,,,V,,V,,V*55
2025-03-24T10:46:58.3119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.18,A,,,V,,V,,V*5E
2025-03-24T10:46:59.3119403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.27,A,,,V,,V,,V*53
2025-03-24T10:47:00.3225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-03-24T10:47:01.3222308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T10:47:02.3122022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-03-24T10:47:03.3220135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-24T10:47:04.3127266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-24T10:47:05.3124629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-03-24T10:47:06.3229549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-03-24T10:47:07.3128701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-03-24T10:47:08.3224997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-24T10:47:09.3123247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-24T10:47:10.3129516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-24T10:47:11.3126251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T10:47:12.3128390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-24T10:47:13.3134963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-24T10:47:14.3132681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-24T10:47:15.3134003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-24T10:47:16.3136508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-24T10:47:17.3232678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T10:47:18.3129849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T10:47:19.3129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-24T10:47:20.3138464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-24T10:47:21.3140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-24T10:47:22.3136827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-24T10:47:23.3133550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:47:24.3138763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T10:47:25.3138231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T10:47:26.3134721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-24T10:47:27.3142199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-24T10:47:28.3140768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T10:47:29.3142664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T10:47:30.3139477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T10:47:31.3172074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-24T10:47:32.3038992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-03-24T10:47:33.3045467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:47:34.3072458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T10:47:35.3147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-24T10:47:36.3144021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-24T10:47:37.3150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-24T10:47:38.3147339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T10:47:39.3143908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-24T10:47:40.3150588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-24T10:47:41.3147400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-24T10:47:42.3155027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-24T10:47:43.3054361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-24T10:47:44.3150602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-24T10:47:45.3054524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-24T10:47:46.3051223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-24T10:47:47.3157671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-24T10:47:48.3054389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-24T10:47:49.3150717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-24T10:47:50.3157309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-24T10:47:51.3054204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-24T10:47:52.3052724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-03-24T10:47:53.3154186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-24T10:47:54.3062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-24T10:47:55.3154937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-24T10:47:56.3161688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-24T10:47:57.3158306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-24T10:47:58.3065389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.30,A,,,V,,V,,V*54
2025-03-24T10:47:59.3066595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-03-24T10:48:00.3063327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-03-24T10:48:01.3166715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-03-24T10:48:02.3165745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-03-24T10:48:03.3162534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-03-24T10:48:04.3069505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.21,A,,,V,,V,,V*52
2025-03-24T10:48:05.3068762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-24T10:48:06.3065348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-03-24T10:48:07.3071862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-24T10:48:08.3068747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-03-24T10:48:09.3069477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-03-24T10:48:10.3066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-24T10:48:11.3073433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-03-24T10:48:12.3071953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-24T10:48:13.3168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-24T10:48:14.3075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:48:15.3171388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-24T10:48:16.3073753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T10:48:17.3179840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:48:18.3076694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-24T10:48:19.3073333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-24T10:48:20.3082336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-24T10:48:21.3078807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-24T10:48:22.3075817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-24T10:48:23.3082292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T10:48:24.3079954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:48:25.3081350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-24T10:48:26.3080476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-24T10:48:27.3082258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-03-24T10:48:28.3079009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.31,A,,,V,,V,,V*51
2025-03-24T10:48:29.3086903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-24T10:48:30.3083458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-24T10:48:31.3080036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-24T10:48:32.3086666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-24T10:48:33.3083487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-24T10:48:34.3086018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-24T10:48:35.3089308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-24T10:48:36.3090709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-24T10:48:37.3087132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-24T10:48:38.3091431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.31,A,,,V,,V,,V*50
2025-03-24T10:48:39.3090248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.02,A,,,V,,V,,V*55
2025-03-24T10:48:40.2995197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.03,A,,,V,,V,,V*51
2025-03-24T10:48:41.2991735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.21,A,,,V,,V,,V*56
2025-03-24T10:48:42.3089374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.32,A,,,V,,V,,V*58
2025-03-24T10:48:43.3091846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.37,A,,,V,,V,,V*55
2025-03-24T10:48:44.3098467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.24,A,,,V,,V,,V*54
2025-03-24T10:48:45.3094800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.08,A,,,V,,V,,V*5C
2025-03-24T10:48:46.3100445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.11,A,,,V,,V,,V*57
2025-03-24T10:48:47.2997520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-24T10:48:48.3101412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-24T10:48:49.2998462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-24T10:48:50.3094517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-24T10:48:51.3101299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-24T10:48:52.3096074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-24T10:48:53.3001052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-24T10:48:54.3097225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-24T10:48:55.3004479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-24T10:48:56.3100517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-24T10:48:57.3007449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-24T10:48:58.2999005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T10:48:59.3106855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T10:49:00.3003851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-24T10:49:01.3007585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-24T10:49:02.3004434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-24T10:49:03.3104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-24T10:49:04.3106215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-24T10:49:05.3108910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-24T10:49:06.3007595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-24T10:49:07.3013986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-24T10:49:08.3010746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-24T10:49:09.3013058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:49:10.3015896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-24T10:49:11.3029611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-24T10:49:12.2935326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-24T10:49:13.2871113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-24T10:49:14.2877544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-24T10:49:15.2874229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-24T10:49:16.2875901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-24T10:49:17.2874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-24T10:49:18.2881230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-24T10:49:19.2877885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-24T10:49:20.2874203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-24T10:49:21.2880913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-03-24T10:49:22.2878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-24T10:49:23.2885110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-24T10:49:24.2882674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-24T10:49:25.2883792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-24T10:49:26.2880442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:49:27.2886858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-03-24T10:49:28.2883540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-24T10:49:29.2889302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-24T10:49:30.2885872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-24T10:49:31.2882660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T10:49:32.2889116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-24T10:49:33.2889693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-24T10:49:34.2889158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-24T10:49:35.2887577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-24T10:49:36.2894218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-24T10:49:37.2888038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-03-24T10:49:38.2890023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-03-24T10:49:39.2891741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-03-24T10:49:40.2890421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.15,A,,,V,,V,,V*54
2025-03-24T10:49:41.2897020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-24T10:49:42.2798364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-24T10:49:43.2894598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-24T10:49:44.2891003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-24T10:49:45.2897540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T10:49:46.2900025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-03-24T10:49:47.2899645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-24T10:49:48.2893269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-24T10:49:49.2800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-24T10:49:50.2796995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.45,A,,,V,,V,,V*50
2025-03-24T10:49:51.2803717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.28,A,,,V,,V,,V*58
2025-03-24T10:49:52.2899815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.09,A,,,V,,V,,V*51
2025-03-24T10:49:53.2896721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.21,A,,,V,,V,,V*50
2025-03-24T10:49:54.2806294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.34,A,,,V,,V,,V*52
2025-03-24T10:49:55.2798126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-03-24T10:49:56.2899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T10:49:57.2807056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.35,A,,,V,,V,,V*5D
2025-03-24T10:49:58.2900545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-24T10:49:59.2902562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T10:50:00.2904193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-03-24T10:50:01.2803407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-24T10:50:02.2809999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-24T10:50:03.2807546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-24T10:50:04.2804333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-24T10:50:05.2812242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T10:50:06.2810549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T10:50:07.2815627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-24T10:50:08.2911833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-24T10:50:09.2908678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-03-24T10:50:10.2818224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-24T10:50:11.2844952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T10:50:12.2813106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-24T10:50:13.2811109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-24T10:50:14.2817673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-24T10:50:15.2814399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-03-24T10:50:16.2820975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-03-24T10:50:17.2821630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T10:50:18.2818136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T10:50:19.2814749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-24T10:50:20.2821453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-24T10:50:21.2818223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-03-24T10:50:22.2825663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-24T10:50:23.2820684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-24T10:50:24.2827259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-24T10:50:25.2823818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-24T10:50:26.2820515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-24T10:50:27.2825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-24T10:50:28.2822118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-24T10:50:29.2828613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-24T10:50:30.2725722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-24T10:50:31.2830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-24T10:50:32.2826758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-24T10:50:33.2834373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T10:50:34.2831111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.21,A,,,V,,V,,V*59
2025-03-24T10:50:35.2827651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-24T10:50:36.2730816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:50:37.2835366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-03-24T10:50:38.2831953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-24T10:50:39.2830298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-03-24T10:50:40.2836891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-03-24T10:50:41.2833507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-24T10:50:42.2840466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-24T10:50:43.2834303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.32,A,,,V,,V,,V*58
2025-03-24T10:50:44.2840753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.17,A,,,V,,V,,V*50
2025-03-24T10:50:45.2735766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.02,A,,,V,,V,,V*57
2025-03-24T10:50:46.2737521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.02,A,,,V,,V,,V*55
2025-03-24T10:50:47.2744005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.22,A,,,V,,V,,V*5B
2025-03-24T10:50:48.2741254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-03-24T10:50:49.2737936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-24T10:50:50.2844087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-24T10:50:51.2840696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-24T10:50:52.2847165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-24T10:50:53.2844485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-03-24T10:50:54.2846316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-24T10:50:55.2843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-24T10:50:56.2850746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-24T10:50:57.2847280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T10:50:58.2751404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:50:59.2748023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-24T10:51:00.2749400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-24T10:51:01.2744484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-24T10:51:02.2751034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-24T10:51:03.2748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T10:51:04.2754995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-24T10:51:05.2752249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.25,A,,,V,,V,,V*55
2025-03-24T10:51:06.2749179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-03-24T10:51:07.2855136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-24T10:51:08.2752129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-03-24T10:51:09.2863396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.39,A,,,V,,V,,V*5C
2025-03-24T10:51:10.2758107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.17,A,,,V,,V,,V*5E
2025-03-24T10:51:11.2754897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.95,A,,,V,,V,,V*5E
2025-03-24T10:51:12.2752606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.06,A,,,V,,V,,V*53
2025-03-24T10:51:13.2754816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.29,A,,,V,,V,,V*5C
2025-03-24T10:51:14.2761663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-03-24T10:51:15.2758226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.43,A,,,V,,V,,V*53
2025-03-24T10:51:16.2761298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.22,A,,,V,,V,,V*59
2025-03-24T10:51:17.2757936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.03,A,,,V,,V,,V*50
2025-03-24T10:51:18.2764078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-03-24T10:51:19.2760626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.35,A,,,V,,V,,V*53
2025-03-24T10:51:20.2765243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.36,A,,,V,,V,,V*57
2025-03-24T10:51:21.2767127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.32,A,,,V,,V,,V*58
2025-03-24T10:51:22.2763642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.25,A,,,V,,V,,V*56
2025-03-24T10:51:23.2760361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-24T10:51:24.2766808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.25,A,,,V,,V,,V*5D
2025-03-24T10:51:25.2769421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-24T10:51:26.2770842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T10:51:27.2766392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-24T10:51:28.2771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T10:51:29.2770179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T10:51:30.2766827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-03-24T10:51:31.2773546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:51:32.2770035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-24T10:51:33.2776632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:51:34.2773269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-24T10:51:35.2769935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-24T10:51:36.2674568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-24T10:51:37.2770844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-24T10:51:38.2677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-24T10:51:39.2779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-24T10:51:40.2778389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:51:41.2777490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-24T10:51:42.2774137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-24T10:51:43.2777765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-24T10:51:44.2674948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-24T10:51:45.2780979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-24T10:51:46.2777537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-24T10:51:47.2783924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-24T10:51:48.2781486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-24T10:51:49.2778127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-24T10:51:50.2685189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-24T10:51:51.2681804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-24T10:51:52.2785567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-24T10:51:53.2785019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-24T10:51:54.2781643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-24T10:51:55.2785827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-03-24T10:51:56.2684609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:51:57.2790712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-24T10:51:58.2687744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-24T10:51:59.2694333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.27,A,,,V,,V,,V*5F
2025-03-24T10:52:00.2690982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T10:52:01.2691199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-24T10:52:02.2787357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-03-24T10:52:03.2694412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.42,A,,,V,,V,,V*57
2025-03-24T10:52:04.2691179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-03-24T10:52:05.2792463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.14,A,,,V,,V,,V*54
2025-03-24T10:52:06.2699729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-24T10:52:07.2697236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T10:52:08.2695497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-24T10:52:09.2699904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:52:10.2732070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T10:52:11.2697808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-24T10:52:12.2694510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-24T10:52:13.2701113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-24T10:52:14.2700603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-24T10:52:15.2702097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-24T10:52:16.2698723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-24T10:52:17.2705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-24T10:52:18.2699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-24T10:52:19.2707423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-24T10:52:20.2704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-24T10:52:21.2701599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-24T10:52:22.2807733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-24T10:52:23.2704661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-24T10:52:24.2711325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-24T10:52:25.2707822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-03-24T10:52:26.2704710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-24T10:52:27.2711059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-24T10:52:28.2708853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-24T10:52:29.2715405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-24T10:52:30.2711978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-24T10:52:31.2715215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T10:52:32.2713103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T10:52:33.2709725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-24T10:52:34.2713903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-24T10:52:35.2712900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-24T10:52:36.2714205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T10:52:37.2621133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-03-24T10:52:38.2717435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-03-24T10:52:39.2720281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-24T10:52:40.2722949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T10:52:41.2721190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T10:52:42.2717610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.15,A,,,V,,V,,V*5F
2025-03-24T10:52:43.2730287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.13,A,,,V,,V,,V*54
2025-03-24T10:52:44.2717005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T10:52:45.2723376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-03-24T10:52:46.2621119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-24T10:52:47.2720088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.10,A,,,V,,V,,V*52
2025-03-24T10:52:48.2726399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.05,A,,,V,,V,,V*54
2025-03-24T10:52:49.2623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.25,A,,,V,,V,,V*5D
2025-03-24T10:52:50.2729545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-24T10:52:51.2726226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:52:52.2624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-24T10:52:53.2730004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:52:54.2730653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-24T10:52:55.2627602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-24T10:52:56.2733795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-24T10:52:57.2730531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-24T10:52:58.2632019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-24T10:52:59.2631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-24T10:53:00.2728581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T10:53:01.2638460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-24T10:53:02.2635088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-03-24T10:53:03.2731496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-24T10:53:04.2638391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-24T10:53:05.2635071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:53:06.2641527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-24T10:53:07.2736054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-24T10:53:08.2643082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-24T10:53:09.2739224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.11,A,,,V,,V,,V*50
2025-03-24T10:53:10.2636368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-03-24T10:53:11.2637891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-03-24T10:53:12.2637182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-03-24T10:53:13.2643704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-03-24T10:53:14.2640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.98,A,,,V,,V,,V*50
2025-03-24T10:53:15.2645167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.11,A,,,V,,V,,V*55
2025-03-24T10:53:16.2641777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.28,A,,,V,,V,,V*58
2025-03-24T10:53:17.2647277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-24T10:53:18.2644024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.12,A,,,V,,V,,V*54
2025-03-24T10:53:19.2651231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.83,A,,,V,,V,,V*5B
2025-03-24T10:53:20.2647850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.77,A,,,V,,V,,V*50
2025-03-24T10:53:21.2644391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.93,A,,,V,,V,,V*50
2025-03-24T10:53:22.2649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.04,A,,,V,,V,,V*5D
2025-03-24T10:53:23.2646450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.05,A,,,V,,V,,V*57
2025-03-24T10:53:24.2653054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.95,A,,,V,,V,,V*5F
2025-03-24T10:53:25.2650137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.91,A,,,V,,V,,V*5F
2025-03-24T10:53:26.2651397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.95,A,,,V,,V,,V*5D
2025-03-24T10:53:27.2648002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-03-24T10:53:28.2649813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.12,A,,,V,,V,,V*59
2025-03-24T10:53:29.2595806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-03-24T10:53:30.2523791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-03-24T10:53:31.2514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-03-24T10:53:32.2512093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-24T10:53:33.2419161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-03-24T10:53:34.2519434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.12,A,,,V,,V,,V*5D
2025-03-24T10:53:35.2516042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-03-24T10:53:36.2512791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-03-24T10:53:37.2515562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-24T10:53:38.2565358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T10:53:39.2522989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.19,A,,,V,,V,,V*5A
2025-03-24T10:53:40.2519698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.02,A,,,V,,V,,V*5E
2025-03-24T10:53:41.2523941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.17,A,,,V,,V,,V*5E
2025-03-24T10:53:42.2520274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-24T10:53:43.2517676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-24T10:53:44.2524308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-24T10:53:45.2422561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-24T10:53:46.2520400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.14,A,,,V,,V,,V*5B
2025-03-24T10:53:47.2425582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-03-24T10:53:48.2521886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T10:53:49.2528519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-24T10:53:50.2525200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-03-24T10:53:51.2432009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.20,A,,,V,,V,,V*57
2025-03-24T10:53:52.2528322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.09,A,,,V,,V,,V*5B
2025-03-24T10:53:53.2525005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-24T10:53:54.2532820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-03-24T10:53:55.2460668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-24T10:53:56.2528842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.42,A,,,V,,V,,V*54
2025-03-24T10:53:57.2432529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.31,A,,,V,,V,,V*57
2025-03-24T10:53:58.2527762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-03-24T10:53:59.2429675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T10:54:00.2428981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-24T10:54:01.2435498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-24T10:54:02.2432110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-24T10:54:03.2538325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-03-24T10:54:04.2435382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-24T10:54:05.2541588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-24T10:54:06.2438637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-24T10:54:07.2435290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T10:54:08.2434832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-03-24T10:54:09.2441438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-24T10:54:10.2438008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-24T10:54:11.2444837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-24T10:54:12.2442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T10:54:13.2541479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-24T10:54:14.2448479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-24T10:54:15.2445027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-03-24T10:54:16.2441566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T10:54:17.2448238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-03-24T10:54:18.2444894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-03-24T10:54:19.2444241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-03-24T10:54:20.2450718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-24T10:54:21.2481283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-24T10:54:22.2450769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-03-24T10:54:23.2447463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-03-24T10:54:24.2453908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T10:54:25.2452019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-24T10:54:26.2454103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:54:27.2450712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.31,A,,,V,,V,,V*58
2025-03-24T10:54:28.2458301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.13,A,,,V,,V,,V*51
2025-03-24T10:54:29.2453346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-24T10:54:30.2459935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-03-24T10:54:31.2456590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T10:54:32.2453049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-24T10:54:33.2459660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T10:54:34.2457557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-03-24T10:54:35.2455237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T10:54:36.2462062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-03-24T10:54:37.2458475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-24T10:54:38.2465050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-24T10:54:39.2463283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-03-24T10:54:40.2459919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.17,A,,,V,,V,,V*5F
2025-03-24T10:54:41.2466815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-24T10:54:42.2466622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T10:54:43.2464316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-03-24T10:54:44.2460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-24T10:54:45.2465118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-03-24T10:54:46.2480567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T10:54:47.2463315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T10:54:48.2471596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T10:54:49.2468192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T10:54:50.2464722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-03-24T10:54:51.2471341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-03-24T10:54:52.2467905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-24T10:54:53.2372439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-24T10:54:54.2369959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-24T10:54:55.2376485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-24T10:54:56.2472832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-24T10:54:57.2369764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-24T10:54:58.2475520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-24T10:54:59.2477070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-24T10:55:00.2374124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-24T10:55:01.2477253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-24T10:55:02.2374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-24T10:55:03.2381060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T10:55:04.2392683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:55:05.2479072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-24T10:55:06.2381037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-24T10:55:07.2377736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:55:08.2385515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-24T10:55:09.2382184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-24T10:55:10.2508983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:55:11.2385016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-24T10:55:12.2383500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-24T10:55:13.2390027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T10:55:14.2386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T10:55:15.2383754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-24T10:55:16.2384035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-24T10:55:17.2388507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-24T10:55:18.2487870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-24T10:55:19.2391266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-24T10:55:20.2389691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-24T10:55:21.2386350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-24T10:55:22.2390032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-24T10:55:23.2392512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-24T10:55:24.2389301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-24T10:55:25.2392183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-24T10:55:26.2391067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-24T10:55:27.2399562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-24T10:55:28.2396237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-24T10:55:29.2392753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-24T10:55:30.2399178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-24T10:55:31.2394533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T10:55:32.2401094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T10:55:33.2397920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-24T10:55:34.2404626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-24T10:55:35.2400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-24T10:55:36.2400983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-03-24T10:55:37.2397964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.43,A,,,V,,V,,V*5E
2025-03-24T10:55:38.2398334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T10:55:39.2405076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-24T10:55:40.2402588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-03-24T10:55:41.2401855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.38,A,,,V,,V,,V*5A
2025-03-24T10:55:42.2408438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.17,A,,,V,,V,,V*54
2025-03-24T10:55:43.2404870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.24,A,,,V,,V,,V*57
2025-03-24T10:55:44.2411610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T10:55:45.2408164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.39,A,,,V,,V,,V*5F
2025-03-24T10:55:46.2404797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.16,A,,,V,,V,,V*50
2025-03-24T10:55:47.2413074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.16,A,,,V,,V,,V*55
2025-03-24T10:55:48.2414105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.32,A,,,V,,V,,V*59
2025-03-24T10:55:49.2410736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-24T10:55:50.2407603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-03-24T10:55:51.2414020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.22,A,,,V,,V,,V*58
2025-03-24T10:55:52.2449131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.11,A,,,V,,V,,V*51
2025-03-24T10:55:53.2412815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.13,A,,,V,,V,,V*52
2025-03-24T10:55:54.2309926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-03-24T10:55:55.2316609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-24T10:55:56.2313308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-24T10:55:57.2419624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-03-24T10:55:58.2415826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T10:55:59.2413694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T10:56:00.2320868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-24T10:56:01.2317423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-24T10:56:02.2317389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-03-24T10:56:03.2316306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-03-24T10:56:04.2363339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-03-24T10:56:05.2425751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-03-24T10:56:06.2318517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-03-24T10:56:07.2420379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-24T10:56:08.2322665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-03-24T10:56:09.2320763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-24T10:56:10.2326589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-24T10:56:11.2323202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-24T10:56:12.2330652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-24T10:56:13.2327393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-24T10:56:14.2323931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-24T10:56:15.2329792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-03-24T10:56:16.2331402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-03-24T10:56:17.2333339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:56:18.2330050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-24T10:56:19.2331559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-24T10:56:20.2328183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-24T10:56:21.2334689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-24T10:56:22.2331454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-24T10:56:23.2337888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-24T10:56:24.2334544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-24T10:56:25.2333558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-24T10:56:26.2340285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-24T10:56:27.2346065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-24T10:56:28.2341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-24T10:56:29.2340845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-24T10:56:30.2337696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-24T10:56:31.2342172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-24T10:56:32.2338629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-24T10:56:33.2346062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-24T10:56:34.2341519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-24T10:56:35.2338050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-24T10:56:36.2338879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-24T10:56:37.2340902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-24T10:56:38.2347164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-24T10:56:39.2347854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-24T10:56:40.2349760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-24T10:56:41.2246658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-24T10:56:42.2350905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-24T10:56:43.2349337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-03-24T10:56:44.2245145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T10:56:45.2351164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-24T10:56:46.2248780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-24T10:56:47.2255401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-03-24T10:56:48.2252169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.33,A,,,V,,V,,V*52
2025-03-24T10:56:49.2348269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T10:56:50.2255151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-24T10:56:51.2251860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-03-24T10:56:52.2258565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.40,A,,,V,,V,,V*56
2025-03-24T10:56:53.2255127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-03-24T10:56:54.2351335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.39,A,,,V,,V,,V*5E
2025-03-24T10:56:55.2258302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-03-24T10:56:56.2254959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-03-24T10:56:57.2261568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.37,A,,,V,,V,,V*50
2025-03-24T10:56:58.2258292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.22,A,,,V,,V,,V*56
2025-03-24T10:56:59.2364499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.23,A,,,V,,V,,V*58
2025-03-24T10:57:00.2261539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-03-24T10:57:01.2257999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-24T10:57:02.2264674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-24T10:57:03.2261364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T10:57:04.2268143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.15,A,,,V,,V,,V*50
2025-03-24T10:57:05.2264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-03-24T10:57:06.2261230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T10:57:07.2260516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.33,A,,,V,,V,,V*5B
2025-03-24T10:57:08.2267381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.18,A,,,V,,V,,V*5C
2025-03-24T10:57:09.2263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.01,A,,,V,,V,,V*5A
2025-03-24T10:57:10.2270734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.13,A,,,V,,V,,V*53
2025-03-24T10:57:11.2267044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-24T10:57:12.2273638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.37,A,,,V,,V,,V*56
2025-03-24T10:57:13.2270477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.15,A,,,V,,V,,V*53
2025-03-24T10:57:14.2266988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.88,A,,,V,,V,,V*50
2025-03-24T10:57:15.2273589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.00,A,,,V,,V,,V*51
2025-03-24T10:57:16.2271767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.13,A,,,V,,V,,V*50
2025-03-24T10:57:17.2283521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.17,A,,,V,,V,,V*52
2025-03-24T10:57:18.2273243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.11,A,,,V,,V,,V*56
2025-03-24T10:57:19.2269841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.95,A,,,V,,V,,V*5D
2025-03-24T10:57:20.2277823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.99,A,,,V,,V,,V*51
2025-03-24T10:57:21.2272701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.27,A,,,V,,V,,V*56
2025-03-24T10:57:22.2274784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-03-24T10:57:23.2281431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-03-24T10:57:24.2281225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T10:57:25.2273391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.08,A,,,V,,V,,V*59
2025-03-24T10:57:26.2275887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-24T10:57:27.2284220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-24T10:57:28.2281445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-24T10:57:29.2278015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.34,A,,,V,,V,,V*54
2025-03-24T10:57:30.2276808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-03-24T10:57:31.2278838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-24T10:57:32.2284544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-24T10:57:33.2283128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-24T10:57:34.2284911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-24T10:57:35.2281501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-24T10:57:36.2282519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-24T10:57:37.2289100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-03-24T10:57:38.2285766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-24T10:57:39.2292418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-24T10:57:40.2289150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-24T10:57:41.2285782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-24T10:57:42.2294189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-24T10:57:43.2286484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-24T10:57:44.2293174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-24T10:57:45.2297077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-24T10:57:46.2261246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-24T10:57:47.2187096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-24T10:57:48.2155499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-24T10:57:49.2052820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T10:57:50.2059383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-03-24T10:57:51.2155819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T10:57:52.2156869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T10:57:53.2059278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T10:57:54.2160794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-24T10:57:55.2162641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T10:57:56.2159307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-03-24T10:57:57.2060695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T10:57:58.2158099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T10:57:59.2060805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-24T10:58:00.2157050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-24T10:58:01.2064214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-24T10:58:02.2064035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T10:58:03.2066404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-03-24T10:58:04.2162552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-24T10:58:05.2069519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-24T10:58:06.2066320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-24T10:58:07.2062975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T10:58:08.2168938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-24T10:58:09.2066143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-03-24T10:58:10.2072537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-24T10:58:11.2069325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-24T10:58:12.2067165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-03-24T10:58:13.2069076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-24T10:58:14.2085024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-24T10:58:15.2075853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-24T10:58:16.2074825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-24T10:58:17.2071573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-03-24T10:58:18.2078043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-24T10:58:19.2074657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-24T10:58:20.2077074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-24T10:58:21.2073687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-24T10:58:22.2080326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-03-24T10:58:23.2078786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T10:58:24.2075500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T10:58:25.2082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-24T10:58:26.2078575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-24T10:58:27.2085425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-24T10:58:28.2082654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T10:58:29.2077284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-24T10:58:30.2080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-24T10:58:31.2087177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-24T10:58:32.2080634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-24T10:58:33.2087111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-24T10:58:34.2084437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-24T10:58:35.2091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-03-24T10:58:36.2088088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-24T10:58:37.1983428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T10:58:38.2089832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T10:58:39.2084518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-24T10:58:40.2086778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-24T10:58:41.2093368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-24T10:58:42.2093287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-03-24T10:58:43.2090114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-24T10:58:44.2091255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-03-24T10:58:45.2093064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-24T10:58:46.2089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-24T10:58:47.2097129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-24T10:58:48.1999461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-24T10:58:49.2095900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-24T10:58:50.2092524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-24T10:58:51.2098932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-03-24T10:58:52.2096716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-24T10:58:53.2003681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-24T10:58:54.2000281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-24T10:58:55.2096578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-24T10:58:56.2003630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-24T10:58:57.2000101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-24T10:58:58.2106355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-24T10:58:59.2004711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T10:59:00.2001454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T10:59:01.2008145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-24T10:59:02.2104140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-24T10:59:03.2002943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-03-24T10:59:04.2044926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.25,A,,,V,,V,,V*5E
2025-03-24T10:59:05.2006155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.08,A,,,V,,V,,V*5C
2025-03-24T10:59:06.2012270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.25,A,,,V,,V,,V*5F
2025-03-24T10:59:07.2004201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-24T10:59:08.2005901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-03-24T10:59:09.2044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-03-24T10:59:10.2013476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-03-24T10:59:11.2009728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-24T10:59:12.2017047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-03-24T10:59:13.2013671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-24T10:59:14.2109779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-24T10:59:15.2016734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-03-24T10:59:16.2012806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.41,A,,,V,,V,,V*57
2025-03-24T10:59:17.2019355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.34,A,,,V,,V,,V*5E
2025-03-24T10:59:18.2016256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-24T10:59:19.2018729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-03-24T10:59:20.2016996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-24T10:59:21.2123231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.37,A,,,V,,V,,V*5D
2025-03-24T10:59:22.2019992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-03-24T10:59:23.2023025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-24T10:59:24.2024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-24T10:59:25.2021121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-03-24T10:59:26.2018043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-24T10:59:27.2024534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-24T10:59:28.2021018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-24T10:59:29.2028153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-24T10:59:30.2027055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-03-24T10:59:31.2023528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-24T10:59:32.2030241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-03-24T10:59:33.2027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-24T10:59:34.2023568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T10:59:35.2030116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-03-24T10:59:36.2028356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-03-24T10:59:37.2033988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.44,A,,,V,,V,,V*59
2025-03-24T10:59:38.1933386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T10:59:39.2029859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-24T10:59:40.2033240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-24T10:59:41.2029806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-24T10:59:42.2037575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T10:59:43.2032573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-03-24T10:59:44.2037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-24T10:59:45.1933760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-24T10:59:46.1935961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-03-24T10:59:47.2033976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-03-24T10:59:48.2039208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-24T10:59:49.2035927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-24T10:59:50.1942992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T10:59:51.1939483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-03-24T10:59:52.2035801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-03-24T10:59:53.2042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-24T10:59:54.2039371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T10:59:55.1946954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-24T10:59:56.2044918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.14,A,,,V,,V,,V*59
2025-03-24T10:59:57.1948164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-24T10:59:58.1940016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-24T10:59:59.1948709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T11:00:00.1944404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-24T11:00:01.1950989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-03-24T11:00:02.1947511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-03-24T11:00:03.2043962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-24T11:00:04.1950876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:00:05.1951010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-24T11:00:06.1947751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-03-24T11:00:07.2051169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.11,A,,,V,,V,,V*5E
2025-03-24T11:00:08.1947166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-03-24T11:00:09.1953807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-03-24T11:00:10.1950422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-24T11:00:11.1953031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-24T11:00:12.1955255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-24T11:00:13.2051466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.16,A,,,V,,V,,V*51
2025-03-24T11:00:14.1958675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.18,A,,,V,,V,,V*55
2025-03-24T11:00:15.1955416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-03-24T11:00:16.1953167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-24T11:00:17.1961200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:00:18.1957922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-24T11:00:19.1954548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.13,A,,,V,,V,,V*55
2025-03-24T11:00:20.1961162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T11:00:21.1957815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-24T11:00:22.2058278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-03-24T11:00:23.1965030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.17,A,,,V,,V,,V*50
2025-03-24T11:00:24.1965208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.04,A,,,V,,V,,V*56
2025-03-24T11:00:25.1967537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.18,A,,,V,,V,,V*59
2025-03-24T11:00:26.1964268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.22,A,,,V,,V,,V*50
2025-03-24T11:00:27.1962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.07,A,,,V,,V,,V*5F
2025-03-24T11:00:28.1963634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.75,A,,,V,,V,,V*55
2025-03-24T11:00:29.1970249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.67,A,,,V,,V,,V*50
2025-03-24T11:00:30.1966931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.89,A,,,V,,V,,V*59
2025-03-24T11:00:31.1969360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.01,A,,,V,,V,,V*58
2025-03-24T11:00:32.1898465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.04,A,,,V,,V,,V*5A
2025-03-24T11:00:33.1967066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-0.80,A,,,V,,V,,V*58
2025-03-24T11:00:34.1965480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.50,A,,,V,,V,,V*5D
2025-03-24T11:00:35.1973595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.59,A,,,V,,V,,V*5A
2025-03-24T11:00:36.1970262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.91,A,,,V,,V,,V*5F
2025-03-24T11:00:37.1971669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.04,A,,,V,,V,,V*51
2025-03-24T11:00:38.1970371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.97,A,,,V,,V,,V*58
2025-03-24T11:00:39.1968559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.75,A,,,V,,V,,V*55
2025-03-24T11:00:40.1977295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.70,A,,,V,,V,,V*5E
2025-03-24T11:00:41.1979078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.92,A,,,V,,V,,V*52
2025-03-24T11:00:42.1975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.06,A,,,V,,V,,V*51
2025-03-24T11:00:43.1972434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.09,A,,,V,,V,,V*5F
2025-03-24T11:00:44.1978952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.97,A,,,V,,V,,V*5C
2025-03-24T11:00:45.1975746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.84,A,,,V,,V,,V*58
2025-03-24T11:00:46.1883517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.93,A,,,V,,V,,V*5E
2025-03-24T11:00:47.1979583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.09,A,,,V,,V,,V*5C
2025-03-24T11:00:48.1980249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-24T11:00:49.1976876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.06,A,,,V,,V,,V*56
2025-03-24T11:00:50.1883694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.00,A,,,V,,V,,V*56
2025-03-24T11:00:51.1979877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.08,A,,,V,,V,,V*54
2025-03-24T11:00:52.1886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-03-24T11:00:53.1883846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.24,A,,,V,,V,,V*54
2025-03-24T11:00:54.1880438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.14,A,,,V,,V,,V*5C
2025-03-24T11:00:55.1880834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.12,A,,,V,,V,,V*5A
2025-03-24T11:00:56.1887426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:00:57.1981919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-24T11:00:58.1888908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-24T11:00:59.1888998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-24T11:01:00.1885864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-24T11:01:01.1889780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-03-24T11:01:02.1891986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T11:01:03.1893364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-24T11:01:04.1890014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-24T11:01:05.1987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-03-24T11:01:06.1894919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T11:01:07.1891798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-24T11:01:08.1890580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-24T11:01:09.1892738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-24T11:01:10.1899462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-24T11:01:11.1895974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-24T11:01:12.1892649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:01:13.1899220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-24T11:01:14.1896221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-24T11:01:15.1902898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-24T11:01:16.1899652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-24T11:01:17.1901570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-24T11:01:18.1898068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-24T11:01:19.1904903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:01:20.1901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-24T11:01:21.1906363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-24T11:01:22.1904926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-24T11:01:23.1901432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-24T11:01:24.1908197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T11:01:25.1854071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-24T11:01:26.1902861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-24T11:01:27.1905090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T11:01:28.1911768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-24T11:01:29.1908325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-24T11:01:30.1905080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-24T11:01:31.1911513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.26,A,,,V,,V,,V*50
2025-03-24T11:01:32.1915398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T11:01:33.1912052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-24T11:01:34.1912412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T11:01:35.1908462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-24T11:01:36.1913030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.13,A,,,V,,V,,V*54
2025-03-24T11:01:37.1909658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.01,A,,,V,,V,,V*5A
2025-03-24T11:01:38.1916332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.12,A,,,V,,V,,V*56
2025-03-24T11:01:39.1813646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.22,A,,,V,,V,,V*5B
2025-03-24T11:01:40.1820662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.30,A,,,V,,V,,V*57
2025-03-24T11:01:41.1816809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-03-24T11:01:42.1915493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-03-24T11:01:43.1822385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.02,A,,,V,,V,,V*51
2025-03-24T11:01:44.1818877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.22,A,,,V,,V,,V*53
2025-03-24T11:01:45.1920972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-24T11:01:46.1823880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-24T11:01:47.1820544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T11:01:48.1920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T11:01:49.1926943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T11:01:50.1823834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-24T11:01:51.1820496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-03-24T11:01:52.1838241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-24T11:01:53.1820935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-24T11:01:54.1830202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-24T11:01:55.1928192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:01:56.1830492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-24T11:01:57.1926857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-24T11:01:58.1827111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-24T11:01:59.1926271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-24T11:02:00.1828555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T11:02:01.1826382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-24T11:02:02.1932669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-24T11:02:03.1825054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-24T11:02:04.1751184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-24T11:02:05.1697210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-24T11:02:06.1693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-24T11:02:07.1695244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-24T11:02:08.1689977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-24T11:02:09.1691502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-24T11:02:10.1694215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-24T11:02:11.1700923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-24T11:02:12.1697748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-24T11:02:13.1694184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-24T11:02:14.1700932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-03-24T11:02:15.1697499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T11:02:16.1696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-24T11:02:17.1698437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:02:18.1704969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-03-24T11:02:19.1701627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-03-24T11:02:20.1706968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T11:02:21.1708796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-24T11:02:22.1708708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-03-24T11:02:23.1705186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-24T11:02:24.1705351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-03-24T11:02:25.1702123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.18,A,,,V,,V,,V*5F
2025-03-24T11:02:26.1712595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-03-24T11:02:27.1709343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T11:02:28.1709470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-24T11:02:29.1705932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T11:02:30.1613074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:02:31.1709295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-03-24T11:02:32.1715831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T11:02:33.1713561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-24T11:02:34.1710177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:02:35.1610864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-24T11:02:36.1717048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-03-24T11:02:37.1710863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-03-24T11:02:38.1717501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:02:39.1749541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T11:02:40.1713586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:02:41.1620759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-24T11:02:42.1617191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-24T11:02:43.1716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-24T11:02:44.1725209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-24T11:02:45.1621926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-24T11:02:46.1726550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-24T11:02:47.1723137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-24T11:02:48.1627280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-24T11:02:49.1723542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-24T11:02:50.1620579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-24T11:02:51.1627265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T11:02:52.1621655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-24T11:02:53.1727964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-24T11:02:54.1724471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-24T11:02:55.1631488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-24T11:02:56.1727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-24T11:02:57.1734578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-24T11:02:58.1631443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-24T11:02:59.1627928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-03-24T11:03:00.1736113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-03-24T11:03:01.1636265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-24T11:03:02.1631573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-24T11:03:03.1638218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-24T11:03:04.1634714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T11:03:05.1631357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-24T11:03:06.1737419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-24T11:03:07.1634652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-24T11:03:08.1640244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-24T11:03:09.1633274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-24T11:03:10.1640975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-24T11:03:11.1637585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-24T11:03:12.1644592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-24T11:03:13.1742387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-24T11:03:14.1639101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-24T11:03:15.1640890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-24T11:03:16.1638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-24T11:03:17.1645292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-24T11:03:18.1641944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-24T11:03:19.1648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-24T11:03:20.1647507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-24T11:03:21.1650010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-24T11:03:22.1646615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-24T11:03:23.1643317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-03-24T11:03:24.1649902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.14,A,,,V,,V,,V*51
2025-03-24T11:03:25.1646508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.36,A,,,V,,V,,V*52
2025-03-24T11:03:26.1653100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-03-24T11:03:27.1649698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-03-24T11:03:28.1583882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.18,A,,,V,,V,,V*5C
2025-03-24T11:03:29.1652370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.86,A,,,V,,V,,V*5E
2025-03-24T11:03:30.1651389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.97,A,,,V,,V,,V*5F
2025-03-24T11:03:31.1650004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.15,A,,,V,,V,,V*52
2025-03-24T11:03:32.1652053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.16,A,,,V,,V,,V*50
2025-03-24T11:03:33.1658593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.11,A,,,V,,V,,V*54
2025-03-24T11:03:34.1655302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-0.94,A,,,V,,V,,V*5F
2025-03-24T11:03:35.1660765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.69,A,,,V,,V,,V*57
2025-03-24T11:03:36.1657481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.81,A,,,V,,V,,V*59
2025-03-24T11:03:37.1661768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.10,A,,,V,,V,,V*55
2025-03-24T11:03:38.1558571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.21,A,,,V,,V,,V*55
2025-03-24T11:03:39.1656229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.19,A,,,V,,V,,V*59
2025-03-24T11:03:40.1561126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.01,A,,,V,,V,,V*56
2025-03-24T11:03:41.1660331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.89,A,,,V,,V,,V*56
2025-03-24T11:03:42.1658590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.95,A,,,V,,V,,V*5D
2025-03-24T11:03:43.1657514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.12,A,,,V,,V,,V*53
2025-03-24T11:03:44.1659780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.31,A,,,V,,V,,V*52
2025-03-24T11:03:45.1666601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-24T11:03:46.1659995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T11:03:47.1568948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T11:03:48.1665207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-24T11:03:49.1661664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.16,A,,,V,,V,,V*5A
2025-03-24T11:03:50.1568649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-03-24T11:03:51.1664984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-24T11:03:52.1571928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-24T11:03:53.1571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:03:54.1669506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-03-24T11:03:55.1571485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:03:56.1672755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-24T11:03:57.1569973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-24T11:03:58.1576970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-24T11:03:59.1569466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-24T11:04:00.1571998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-24T11:04:01.1570029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T11:04:02.1576743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-24T11:04:03.1574268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T11:04:04.1580836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-24T11:04:05.1577997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-24T11:04:06.1574871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-24T11:04:07.1582082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-03-24T11:04:08.1584451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-24T11:04:09.1576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-24T11:04:10.1585404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-24T11:04:11.1580201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-24T11:04:12.1586949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.18,A,,,V,,V,,V*53
2025-03-24T11:04:13.1583311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.08,A,,,V,,V,,V*5B
2025-03-24T11:04:14.1579989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-24T11:04:15.1587749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T11:04:16.1584449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-03-24T11:04:17.1582039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-03-24T11:04:18.1588726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-24T11:04:19.1586181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.13,A,,,V,,V,,V*51
2025-03-24T11:04:20.1584947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:04:21.1591279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-24T11:04:22.1592162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:04:23.1588900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T11:04:24.1592588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.07,A,,,V,,V,,V*56
2025-03-24T11:04:25.1594588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.89,A,,,V,,V,,V*5B
2025-03-24T11:04:26.1591311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.07,A,,,V,,V,,V*50
2025-03-24T11:04:27.1588617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.29,A,,,V,,V,,V*5C
2025-03-24T11:04:28.1590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T11:04:29.1597557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.32,A,,,V,,V,,V*54
2025-03-24T11:04:30.1594013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.12,A,,,V,,V,,V*56
2025-03-24T11:04:31.1590694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.08,A,,,V,,V,,V*59
2025-03-24T11:04:32.1597374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.22,A,,,V,,V,,V*51
2025-03-24T11:04:33.1597680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.32,A,,,V,,V,,V*55
2025-03-24T11:04:34.1594417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T11:04:35.1502217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T11:04:36.1599641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-03-24T11:04:37.1496484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-24T11:04:38.1603625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-03-24T11:04:39.1603163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:04:40.1500476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T11:04:41.1606510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:04:42.1602951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T11:04:43.1599711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-24T11:04:44.1608900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-03-24T11:04:45.1604974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-24T11:04:46.1601535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-03-24T11:04:47.1606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-03-24T11:04:48.1503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-24T11:04:49.1509978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-24T11:04:50.1606085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-24T11:04:51.1513157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-03-24T11:04:52.1605660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-03-24T11:04:53.1512535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:04:54.1509190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-24T11:04:55.1515829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:04:56.1510928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.21,A,,,V,,V,,V*56
2025-03-24T11:04:57.1517658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.05,A,,,V,,V,,V*57
2025-03-24T11:04:58.1514338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-03-24T11:04:59.1517390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-24T11:05:00.1513986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-24T11:05:01.1520553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T11:05:02.1517303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.01,A,,,V,,V,,V*53
2025-03-24T11:05:03.1513789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-24T11:05:04.1516581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-03-24T11:05:05.1518443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-03-24T11:05:06.1516973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-24T11:05:07.1523509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.12,A,,,V,,V,,V*53
2025-03-24T11:05:08.1521311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T11:05:09.1517905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-24T11:05:10.1525301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.37,A,,,V,,V,,V*51
2025-03-24T11:05:11.1444242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.22,A,,,V,,V,,V*54
2025-03-24T11:05:12.1522620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.02,A,,,V,,V,,V*56
2025-03-24T11:05:13.1529339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.00,A,,,V,,V,,V*54
2025-03-24T11:05:14.1625437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-03-24T11:05:15.1522568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-24T11:05:16.1527154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-24T11:05:17.1523214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.17,A,,,V,,V,,V*53
2025-03-24T11:05:18.1571326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.15,A,,,V,,V,,V*55
2025-03-24T11:05:19.1527480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.32,A,,,V,,V,,V*57
2025-03-24T11:05:20.1534018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-24T11:05:21.1530734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T11:05:22.1532644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-03-24T11:05:23.1528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-03-24T11:05:24.1535296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-24T11:05:25.1529088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-24T11:05:26.1431558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-03-24T11:05:27.1537597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-03-24T11:05:28.1535014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-03-24T11:05:29.1532981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:05:30.1539651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-24T11:05:31.1537291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-24T11:05:32.1542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T11:05:33.1539107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-03-24T11:05:34.1535715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-03-24T11:05:35.1543015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T11:05:36.1537189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-24T11:05:37.1543749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.35,A,,,V,,V,,V*52
2025-03-24T11:05:38.1540493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.12,A,,,V,,V,,V*55
2025-03-24T11:05:39.1546332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.12,A,,,V,,V,,V*56
2025-03-24T11:05:40.1545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-03-24T11:05:41.1541783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-03-24T11:05:42.1550324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-24T11:05:43.1548171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-24T11:05:44.1445293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-24T11:05:45.1551852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-24T11:05:46.1449235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T11:05:47.1446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-24T11:05:48.1548374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-24T11:05:49.1455248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-24T11:05:50.1551734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-24T11:05:51.1448728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:05:52.1552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-24T11:05:53.1551541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-24T11:05:54.1450151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T11:05:55.1452626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-03-24T11:05:56.1554340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T11:05:57.1451386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-24T11:05:58.1458534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-24T11:05:59.1460082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-24T11:06:00.1456726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-24T11:06:01.1463431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-24T11:06:02.1459955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-24T11:06:03.1458782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-03-24T11:06:04.1465584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-24T11:06:05.1459830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-24T11:06:06.1466533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-24T11:06:07.1460089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-24T11:06:08.1466666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-03-24T11:06:09.1463966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-24T11:06:10.1463155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:06:11.1464268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-24T11:06:12.1470979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-24T11:06:13.1467627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-03-24T11:06:14.1464208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.20,A,,,V,,V,,V*56
2025-03-24T11:06:15.1470697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-24T11:06:16.1467399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T11:06:17.1573667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.42,A,,,V,,V,,V*5F
2025-03-24T11:06:18.1469223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.24,A,,,V,,V,,V*5F
2025-03-24T11:06:19.1467541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.95,A,,,V,,V,,V*5B
2025-03-24T11:06:20.1469827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.92,A,,,V,,V,,V*59
2025-03-24T11:06:21.1417859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.20,A,,,V,,V,,V*56
2025-03-24T11:06:22.1340803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-03-24T11:06:23.1337125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.43,A,,,V,,V,,V*5E
2025-03-24T11:06:24.1333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.31,A,,,V,,V,,V*55
2025-03-24T11:06:25.1330300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.97,A,,,V,,V,,V*5C
2025-03-24T11:06:26.1336868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.96,A,,,V,,V,,V*5D
2025-03-24T11:06:27.1334845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.15,A,,,V,,V,,V*51
2025-03-24T11:06:28.1331556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.19,A,,,V,,V,,V*51
2025-03-24T11:06:29.1338656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.09,A,,,V,,V,,V*5D
2025-03-24T11:06:30.1358339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.76,A,,,V,,V,,V*52
2025-03-24T11:06:31.1339444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.56,A,,,V,,V,,V*51
2025-03-24T11:06:32.1236327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.75,A,,,V,,V,,V*52
2025-03-24T11:06:33.1342353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.79,A,,,V,,V,,V*59
2025-03-24T11:06:34.1335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.83,A,,,V,,V,,V*5A
2025-03-24T11:06:35.1344393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.59,A,,,V,,V,,V*5F
2025-03-24T11:06:36.1342840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.46,A,,,V,,V,,V*50
2025-03-24T11:06:37.1366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.65,A,,,V,,V,,V*52
2025-03-24T11:06:38.1344248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.87,A,,,V,,V,,V*55
2025-03-24T11:06:39.1342203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.92,A,,,V,,V,,V*5B
2025-03-24T11:06:40.1348901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.83,A,,,V,,V,,V*58
2025-03-24T11:06:41.1343347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.60,A,,,V,,V,,V*50
2025-03-24T11:06:42.1348451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.62,A,,,V,,V,,V*59
2025-03-24T11:06:43.1350485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.87,A,,,V,,V,,V*50
2025-03-24T11:06:44.1352246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.98,A,,,V,,V,,V*52
2025-03-24T11:06:45.1348891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.92,A,,,V,,V,,V*57
2025-03-24T11:06:46.1250054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.75,A,,,V,,V,,V*51
2025-03-24T11:06:47.1248601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.73,A,,,V,,V,,V*57
2025-03-24T11:06:48.1354562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-03-24T11:06:49.1351149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-03-24T11:06:50.1347823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-03-24T11:06:51.1354313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.93,A,,,V,,V,,V*57
2025-03-24T11:06:52.1351139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.96,A,,,V,,V,,V*59
2025-03-24T11:06:53.1258269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-03-24T11:06:54.1255951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-03-24T11:06:55.1352300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-03-24T11:06:56.1260377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-03-24T11:06:57.1255647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:06:58.1262502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-03-24T11:06:59.1262953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-24T11:07:00.1358915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-24T11:07:01.1255799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-24T11:07:02.1262588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-24T11:07:03.1257330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-24T11:07:04.1264047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-24T11:07:05.1260780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-24T11:07:06.1260387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-24T11:07:07.1267066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-24T11:07:08.1263589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:07:09.1260120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-24T11:07:10.1268092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-24T11:07:11.1364421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-24T11:07:12.1271965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-24T11:07:13.1368165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-24T11:07:14.1364882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-03-24T11:07:15.1264890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-24T11:07:16.1273362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-24T11:07:17.1265841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-24T11:07:18.1272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T11:07:19.1270052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-24T11:07:20.1177073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:07:21.1173868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-24T11:07:22.1270003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-24T11:07:23.1276476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T11:07:24.1275712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-24T11:07:25.1272308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.23,A,,,V,,V,,V*51
2025-03-24T11:07:26.1279839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.06,A,,,V,,V,,V*5A
2025-03-24T11:07:27.1276532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.18,A,,,V,,V,,V*55
2025-03-24T11:07:28.1283225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-24T11:07:29.1279778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:07:30.1278111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T11:07:31.1183822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-24T11:07:32.1282238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T11:07:33.1281613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-03-24T11:07:34.1183370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.21,A,,,V,,V,,V*59
2025-03-24T11:07:35.1180064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-03-24T11:07:36.1286166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:07:37.1282906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-03-24T11:07:38.1284437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-03-24T11:07:39.1189763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-03-24T11:07:40.1288175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-03-24T11:07:41.1287548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-03-24T11:07:42.1186101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-03-24T11:07:43.1188363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-03-24T11:07:44.1294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-03-24T11:07:45.1191651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-24T11:07:46.1287806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-03-24T11:07:47.1194805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-03-24T11:07:48.1294425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-03-24T11:07:49.1291132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-24T11:07:50.1198006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T11:07:51.1194965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-03-24T11:07:52.1192478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-03-24T11:07:53.1199098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-24T11:07:54.1195728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-03-24T11:07:55.1201835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-24T11:07:56.1194335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:07:57.1200876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-03-24T11:07:58.1197524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:07:59.1204168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-24T11:08:00.1200737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-24T11:08:01.1197440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-03-24T11:08:02.1204205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-03-24T11:08:03.1201090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.07,A,,,V,,V,,V*5E
2025-03-24T11:08:04.1207488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-24T11:08:05.1204096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T11:08:06.1201317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-24T11:08:07.1208788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:08:08.1211410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:08:09.1207826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T11:08:10.1204671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-24T11:08:11.1211150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-24T11:08:12.1209291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:08:13.1205981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-24T11:08:14.1212998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-24T11:08:15.1209138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:08:16.1217751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-03-24T11:08:17.1216237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-03-24T11:08:18.1218280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-24T11:08:19.1214786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-24T11:08:20.1211444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-24T11:08:21.1218198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-03-24T11:08:22.1214644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-24T11:08:23.1221151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-24T11:08:24.1213872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-24T11:08:25.1222363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.04,A,,,V,,V,,V*50
2025-03-24T11:08:26.1220336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.99,A,,,V,,V,,V*54
2025-03-24T11:08:27.1217158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-03-24T11:08:28.1218036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-24T11:08:29.1224528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-03-24T11:08:30.1219260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-03-24T11:08:31.1148722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-03-24T11:08:32.1227976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.46,A,,,V,,V,,V*51
2025-03-24T11:08:33.1227785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-24T11:08:34.1223312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-03-24T11:08:35.1229976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:08:36.1164857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.24,A,,,V,,V,,V*54
2025-03-24T11:08:37.1227348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.22,A,,,V,,V,,V*54
2025-03-24T11:08:38.1225297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.17,A,,,V,,V,,V*53
2025-03-24T11:08:39.1231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.07,A,,,V,,V,,V*5F
2025-03-24T11:08:40.1225029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.15,A,,,V,,V,,V*5A
2025-03-24T11:08:41.1264766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T11:08:42.1225948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-24T11:08:43.1133144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.20,A,,,V,,V,,V*52
2025-03-24T11:08:44.1234135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.08,A,,,V,,V,,V*5E
2025-03-24T11:08:45.1136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.25,A,,,V,,V,,V*5C
2025-03-24T11:08:46.1232903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T11:08:47.1238955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-03-24T11:08:48.1235509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.26,A,,,V,,V,,V*57
2025-03-24T11:08:49.1232099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.07,A,,,V,,V,,V*52
2025-03-24T11:08:50.1139112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.09,A,,,V,,V,,V*52
2025-03-24T11:08:51.1235686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.12,A,,,V,,V,,V*50
2025-03-24T11:08:52.1142521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.18,A,,,V,,V,,V*5B
2025-03-24T11:08:53.1141960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-03-24T11:08:54.1140423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.28,A,,,V,,V,,V*53
2025-03-24T11:08:55.1137102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-24T11:08:56.1143807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-03-24T11:08:57.1136346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.11,A,,,V,,V,,V*5E
2025-03-24T11:08:58.1242315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T11:08:59.1240609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T11:09:00.1147988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-24T11:09:01.1247418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-24T11:09:02.1144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:09:03.1140793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-24T11:09:04.1246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-03-24T11:09:05.1144111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-24T11:09:06.1150688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-24T11:09:07.1150407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-24T11:09:08.1144865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T11:09:09.1251049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-24T11:09:10.1152812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T11:09:11.1154554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-24T11:09:12.1151041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-24T11:09:13.1147717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:09:14.1157313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:09:15.1153912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:09:16.1150388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-24T11:09:17.1153495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:09:18.1160088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:09:19.1060734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-24T11:09:20.1156872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T11:09:21.1153676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T11:09:22.1160386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T11:09:23.1157060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-24T11:09:24.1163501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-24T11:09:25.1156684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-24T11:09:26.1158768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-24T11:09:27.1165321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-24T11:09:28.1162146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T11:09:29.1160685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T11:09:30.1166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-24T11:09:31.1163411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-24T11:09:32.1170018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T11:09:33.1174805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-24T11:09:34.1170352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-24T11:09:35.1166381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:09:36.1167850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-24T11:09:37.1164705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-24T11:09:38.1065553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-24T11:09:39.1170709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-24T11:09:40.1167300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T11:09:41.1173938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-24T11:09:42.1170420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-24T11:09:43.1078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-24T11:09:44.1174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T11:09:45.1171316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-24T11:09:46.1172057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-24T11:09:47.1178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-24T11:09:48.1175169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-24T11:09:49.1082164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T11:09:50.1078778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-03-24T11:09:51.1075278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-24T11:09:52.1077046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-03-24T11:09:53.1083573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.22,A,,,V,,V,,V*50
2025-03-24T11:09:54.1232890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.09,A,,,V,,V,,V*5D
2025-03-24T11:09:55.1079719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-03-24T11:09:56.1086225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-24T11:09:57.1082822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.30,A,,,V,,V,,V*57
2025-03-24T11:09:58.1189287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.09,A,,,V,,V,,V*59
2025-03-24T11:09:59.1185752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.92,A,,,V,,V,,V*5F
2025-03-24T11:10:00.1089080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.04,A,,,V,,V,,V*5E
2025-03-24T11:10:01.1082003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.23,A,,,V,,V,,V*50
2025-03-24T11:10:02.1188173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-24T11:10:03.1085261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-24T11:10:04.1091663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:10:05.1088342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T11:10:06.1085494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-24T11:10:07.1092132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-24T11:10:08.1089684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-03-24T11:10:09.1096268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.34,A,,,V,,V,,V*56
2025-03-24T11:10:10.1095967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.08,A,,,V,,V,,V*5E
2025-03-24T11:10:11.1092519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.94,A,,,V,,V,,V*5C
2025-03-24T11:10:12.1093876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.04,A,,,V,,V,,V*52
2025-03-24T11:10:13.1091094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.25,A,,,V,,V,,V*56
2025-03-24T11:10:14.1097235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-24T11:10:15.1093896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-24T11:10:16.1100406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T11:10:17.1097124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-24T11:10:18.1093585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:10:19.1100782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-24T11:10:20.1103560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-24T11:10:21.1098417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-24T11:10:22.1097265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-24T11:10:23.1103917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-03-24T11:10:24.1100503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T11:10:25.1007597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-03-24T11:10:26.1101399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-03-24T11:10:27.1008517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-24T11:10:28.1006659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-24T11:10:29.1104876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T11:10:30.1103078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-24T11:10:31.1109722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-24T11:10:32.1106236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:10:33.1109640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-24T11:10:34.1108098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-24T11:10:35.1114623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:10:36.1015562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-03-24T11:10:37.1114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-24T11:10:38.1074767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-03-24T11:10:39.0904690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-03-24T11:10:40.0869340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-03-24T11:10:41.0874078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-03-24T11:10:42.0975632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-03-24T11:10:43.0977666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-24T11:10:44.0874057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-03-24T11:10:45.0875505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-24T11:10:46.0979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-03-24T11:10:47.0976566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-24T11:10:48.0973352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T11:10:49.0979851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:10:50.0976529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T11:10:51.0983158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-03-24T11:10:52.0879077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-03-24T11:10:53.0885734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-24T11:10:54.0883432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-24T11:10:55.0880203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-24T11:10:56.0886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-03-24T11:10:57.0886255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-24T11:10:58.0882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T11:10:59.0886716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-24T11:11:00.0883334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-24T11:11:01.0887702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-03-24T11:11:02.0884143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:11:03.0890802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-24T11:11:04.0893067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-24T11:11:05.0889168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-24T11:11:06.0894100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:11:07.0890749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-03-24T11:11:08.0891754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:11:09.0888187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-03-24T11:11:10.0888886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T11:11:11.0895336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-24T11:11:12.0892671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-24T11:11:13.0898829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-24T11:11:14.0897015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-24T11:11:15.0893512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-24T11:11:16.0900126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-24T11:11:17.0896853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-24T11:11:18.0903370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-24T11:11:19.0903877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-24T11:11:20.0900484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-24T11:11:21.0897303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-24T11:11:22.0902430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T11:11:23.0898978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-24T11:11:24.0900164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-24T11:11:25.0906792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-24T11:11:26.0904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-24T11:11:27.0903101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-24T11:11:28.0901117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-24T11:11:29.0903357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T11:11:30.0910268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-24T11:11:31.0906815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-24T11:11:32.0913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-24T11:11:33.0905345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:11:34.0812055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-03-24T11:11:35.0911817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-24T11:11:36.0908481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-24T11:11:37.0914932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-24T11:11:38.0911763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-24T11:11:39.0811251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.15,A,,,V,,V,,V*5E
2025-03-24T11:11:40.0815705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.25,A,,,V,,V,,V*57
2025-03-24T11:11:41.0912028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-24T11:11:42.0819044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-03-24T11:11:43.0815540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.47,A,,,V,,V,,V*56
2025-03-24T11:11:44.0921690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.36,A,,,V,,V,,V*5D
2025-03-24T11:11:45.0915112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.31,A,,,V,,V,,V*52
2025-03-24T11:11:46.0817641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.30,A,,,V,,V,,V*57
2025-03-24T11:11:47.0824289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-24T11:11:48.0915496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T11:11:49.0822389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T11:11:50.0918646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-24T11:11:51.0825732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-24T11:11:52.0822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-24T11:11:53.0928554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T11:11:54.0825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T11:11:55.0922358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T11:11:56.0825255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-24T11:11:57.0826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-24T11:11:58.0823405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-24T11:11:59.0824461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-24T11:12:00.0825644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-24T11:12:01.0832380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-24T11:12:02.0833368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-24T11:12:03.0835114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-24T11:12:04.0931198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-24T11:12:05.0829732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-03-24T11:12:06.0837600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-24T11:12:07.0830006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T11:12:08.0836683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-24T11:12:09.0833237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-24T11:12:10.0939486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T11:12:11.0836520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:12:12.0833346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-24T11:12:13.0838106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-24T11:12:14.0834900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-24T11:12:15.0842269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-24T11:12:16.0838710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T11:12:17.0845248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T11:12:18.0841877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-24T11:12:19.0844007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-24T11:12:20.0840711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-24T11:12:21.0847201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-03-24T11:12:22.0846421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T11:12:23.0848905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T11:12:24.0840939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-24T11:12:25.0847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-24T11:12:26.0851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-24T11:12:27.0848600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.19,A,,,V,,V,,V*5C
2025-03-24T11:12:28.0845366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.12,A,,,V,,V,,V*59
2025-03-24T11:12:29.0851664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.27,A,,,V,,V,,V*51
2025-03-24T11:12:30.0849180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.32,A,,,V,,V,,V*51
2025-03-24T11:12:31.0848152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:12:32.0846405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.05,A,,,V,,V,,V*52
2025-03-24T11:12:33.0753407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.98,A,,,V,,V,,V*55
2025-03-24T11:12:34.0749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.21,A,,,V,,V,,V*52
2025-03-24T11:12:35.0756616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-24T11:12:36.0852964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-24T11:12:37.0859596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.27,A,,,V,,V,,V*54
2025-03-24T11:12:38.0856146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.18,A,,,V,,V,,V*5D
2025-03-24T11:12:39.0852736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T11:12:40.0859335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-03-24T11:12:41.0855946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:12:42.0856854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-24T11:12:43.0754059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T11:12:44.0860200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.07,A,,,V,,V,,V*55
2025-03-24T11:12:45.0760390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-24T11:12:46.0860905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.19,A,,,V,,V,,V*58
2025-03-24T11:12:47.0758092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-03-24T11:12:48.0766162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T11:12:49.0862170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-03-24T11:12:50.0858854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-03-24T11:12:51.0765854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-03-24T11:12:52.0762544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-03-24T11:12:53.0865279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T11:12:54.0867402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-03-24T11:12:55.0766075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T11:12:56.0772670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-03-24T11:12:57.0773493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-03-24T11:12:58.0772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-03-24T11:12:59.0871433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-03-24T11:13:00.0773016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-24T11:13:01.0769918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-24T11:13:02.0777064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-24T11:13:03.0872981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-03-24T11:13:04.0874201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-24T11:13:05.0771365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-24T11:13:06.0777889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-24T11:13:07.0773618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T11:13:08.0772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:13:09.0781885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-03-24T11:13:10.0778360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T11:13:11.0774948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-24T11:13:12.0783358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-24T11:13:13.0780089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-24T11:13:14.0784284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-24T11:13:15.0780822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-03-24T11:13:16.0779253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-24T11:13:17.0781262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-24T11:13:18.0782342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-24T11:13:19.0788467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-24T11:13:20.0785062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-24T11:13:21.0788875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-24T11:13:22.0785684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-24T11:13:23.0782837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-24T11:13:24.0791336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-03-24T11:13:25.0787874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-24T11:13:26.0785001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T11:13:27.0791598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-24T11:13:28.0788237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-24T11:13:29.0695443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-03-24T11:13:30.0696819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.20,A,,,V,,V,,V*59
2025-03-24T11:13:31.0793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T11:13:32.0789716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.36,A,,,V,,V,,V*56
2025-03-24T11:13:33.0796040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.40,A,,,V,,V,,V*57
2025-03-24T11:13:34.0790819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.24,A,,,V,,V,,V*50
2025-03-24T11:13:35.0793282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.08,A,,,V,,V,,V*59
2025-03-24T11:13:36.0792487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.05,A,,,V,,V,,V*54
2025-03-24T11:13:37.0799194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.20,A,,,V,,V,,V*54
2025-03-24T11:13:38.0795845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-24T11:13:39.0801011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-03-24T11:13:40.0797562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-03-24T11:13:41.0795005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-03-24T11:13:42.0800783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-24T11:13:43.0799033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-03-24T11:13:44.0805646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-03-24T11:13:45.0707258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-03-24T11:13:46.0801588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-24T11:13:47.0700759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T11:13:48.0807010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-03-24T11:13:49.0803568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-03-24T11:13:50.0810930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-03-24T11:13:51.0707248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T11:13:52.0707206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-24T11:13:53.0703882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-24T11:13:54.0710788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-03-24T11:13:55.0807001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-24T11:13:56.0709248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-24T11:13:57.0714516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:13:58.0711272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T11:13:59.0811009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-24T11:14:00.0708445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-03-24T11:14:01.0714777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:14:02.0711421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:14:03.0710214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:14:04.0712455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-24T11:14:05.0713587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-24T11:14:06.0720131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-24T11:14:07.0716705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-24T11:14:08.0723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-24T11:14:09.0717914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-24T11:14:10.0724486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-24T11:14:11.0719505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-24T11:14:12.0725717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-24T11:14:13.0722544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-24T11:14:14.0719836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-24T11:14:15.0727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-24T11:14:16.0728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-24T11:14:17.0721006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-24T11:14:18.0727414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-24T11:14:19.0729168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-24T11:14:20.0725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-03-24T11:14:21.0732218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T11:14:22.0728991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-24T11:14:23.0726350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-24T11:14:24.0733011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-03-24T11:14:25.0733423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-03-24T11:14:26.0727764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-24T11:14:27.0734441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-24T11:14:28.0731129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-24T11:14:29.0738301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-24T11:14:30.0734784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.08,A,,,V,,V,,V*5E
2025-03-24T11:14:31.0732451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.19,A,,,V,,V,,V*5F
2025-03-24T11:14:32.0635132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-24T11:14:33.0736491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.37,A,,,V,,V,,V*50
2025-03-24T11:14:34.0733054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.29,A,,,V,,V,,V*59
2025-03-24T11:14:35.0740129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.06,A,,,V,,V,,V*50
2025-03-24T11:14:36.0637188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.00,A,,,V,,V,,V*52
2025-03-24T11:14:37.0737492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.13,A,,,V,,V,,V*50
2025-03-24T11:14:38.0736254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.21,A,,,V,,V,,V*52
2025-03-24T11:14:39.0643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.26,A,,,V,,V,,V*51
2025-03-24T11:14:40.0741002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.17,A,,,V,,V,,V*51
2025-03-24T11:14:41.0737509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.07,A,,,V,,V,,V*56
2025-03-24T11:14:42.0745055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.08,A,,,V,,V,,V*5C
2025-03-24T11:14:43.0743617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-24T11:14:44.0643066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T11:14:45.0649736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-24T11:14:46.0646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-24T11:14:47.0742267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.15,A,,,V,,V,,V*52
2025-03-24T11:14:48.0749105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-24T11:14:49.0646176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T11:14:50.0752310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T11:14:51.0748862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.30,A,,,V,,V,,V*5B
2025-03-24T11:14:52.0646096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.06,A,,,V,,V,,V*52
2025-03-24T11:14:53.0752735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.96,A,,,V,,V,,V*5B
2025-03-24T11:14:54.0652191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-24T11:14:55.0736759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T11:14:56.0586994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-24T11:14:57.0607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-24T11:14:58.0514535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.26,A,,,V,,V,,V*52
2025-03-24T11:14:59.0513650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-24T11:15:00.0533843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-03-24T11:15:01.0518117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-24T11:15:02.0513083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-24T11:15:03.0516102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-03-24T11:15:04.0513944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-03-24T11:15:05.0520422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-24T11:15:06.0521249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-24T11:15:07.0517901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-24T11:15:08.0515351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.09,A,,,V,,V,,V*5D
2025-03-24T11:15:09.0523850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.06,A,,,V,,V,,V*53
2025-03-24T11:15:10.0520425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-03-24T11:15:11.0516883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.32,A,,,V,,V,,V*55
2025-03-24T11:15:12.0523864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.22,A,,,V,,V,,V*55
2025-03-24T11:15:13.0520282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.99,A,,,V,,V,,V*52
2025-03-24T11:15:14.0526906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.98,A,,,V,,V,,V*56
2025-03-24T11:15:15.0523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.11,A,,,V,,V,,V*55
2025-03-24T11:15:16.0519973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.24,A,,,V,,V,,V*55
2025-03-24T11:15:17.0526900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T11:15:18.0459036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-24T11:15:19.0523901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-24T11:15:20.0532765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-03-24T11:15:21.0530847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.26,A,,,V,,V,,V*5F
2025-03-24T11:15:22.0562877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-03-24T11:15:23.0531544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-24T11:15:24.0528129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-24T11:15:25.0535809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-24T11:15:26.0528525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-24T11:15:27.0535029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-24T11:15:28.0531650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-03-24T11:15:29.0537173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-03-24T11:15:30.0533784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-24T11:15:31.0430766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-24T11:15:32.0540318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-03-24T11:15:33.0536888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-03-24T11:15:34.0433989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-03-24T11:15:35.0535818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-03-24T11:15:36.0542464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-03-24T11:15:37.0536622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-03-24T11:15:38.0543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-03-24T11:15:39.0540571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-03-24T11:15:40.0537007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-03-24T11:15:41.0543537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-24T11:15:42.0546679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-24T11:15:43.0541822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:15:44.0541268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-03-24T11:15:45.0543069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.17,A,,,V,,V,,V*54
2025-03-24T11:15:46.0541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-03-24T11:15:47.0547881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T11:15:48.0544300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-24T11:15:49.0551025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-24T11:15:50.0448204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-24T11:15:51.0444758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.25,A,,,V,,V,,V*57
2025-03-24T11:15:52.0453567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T11:15:53.0479233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T11:15:54.0455171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-24T11:15:55.0457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-03-24T11:15:56.0454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-03-24T11:15:57.0451632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.28,A,,,V,,V,,V*59
2025-03-24T11:15:58.0459313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-24T11:15:59.0457565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-03-24T11:16:00.0453288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-24T11:16:01.0461718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-24T11:16:02.0460468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.32,A,,,V,,V,,V*54
2025-03-24T11:16:03.0457074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.16,A,,,V,,V,,V*53
2025-03-24T11:16:04.0563323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:16:05.0460334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-24T11:16:06.0456832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-24T11:16:07.0463637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-03-24T11:16:08.0460139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-03-24T11:16:09.0466874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-03-24T11:16:10.0460496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-03-24T11:16:11.0467048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T11:16:12.0460526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T11:16:13.0469613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-24T11:16:14.0467225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T11:16:15.0486002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T11:16:16.0470437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T11:16:17.0467297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T11:16:18.0465903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-24T11:16:19.0471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-24T11:16:20.0473533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-24T11:16:21.0472354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-24T11:16:22.0470190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:16:23.0475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-24T11:16:24.0471793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-24T11:16:25.0476863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-24T11:16:26.0473580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T11:16:27.0474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:16:28.0475673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-24T11:16:29.0474679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T11:16:30.0373864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-24T11:16:31.0482275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-24T11:16:32.0480062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-24T11:16:33.0476774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-24T11:16:34.0477772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-24T11:16:35.0484200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-24T11:16:36.0480915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-24T11:16:37.0483414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-24T11:16:38.0383579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-24T11:16:39.0387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-24T11:16:40.0386723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T11:16:41.0389140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T11:16:42.0487176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-24T11:16:43.0483801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-24T11:16:44.0490901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T11:16:45.0487402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-24T11:16:46.0520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-24T11:16:47.0490422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-24T11:16:48.0392902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-24T11:16:49.0489270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.42,A,,,V,,V,,V*54
2025-03-24T11:16:50.0535842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:16:51.0393060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:16:52.0389422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-24T11:16:53.0395828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-03-24T11:16:54.0398237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-03-24T11:16:55.0393191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-03-24T11:16:56.0495931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-24T11:16:57.0392627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-24T11:16:58.0400181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-03-24T11:16:59.0496523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-24T11:17:00.0502992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-03-24T11:17:01.0400012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:17:02.0404252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-24T11:17:03.0400831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:17:04.0397435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.13,A,,,V,,V,,V*58
2025-03-24T11:17:05.0403149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.04,A,,,V,,V,,V*52
2025-03-24T11:17:06.0398354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.25,A,,,V,,V,,V*56
2025-03-24T11:17:07.0405225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T11:17:08.0406516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T11:17:09.0408140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-24T11:17:10.0504500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.31,A,,,V,,V,,V*55
2025-03-24T11:17:11.0408525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-24T11:17:12.0405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-24T11:17:13.0411876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T11:17:14.0408433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T11:17:15.0404958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-24T11:17:16.0412908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-03-24T11:17:17.0409304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.28,A,,,V,,V,,V*53
2025-03-24T11:17:18.0409191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-24T11:17:19.0415644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T11:17:20.0410395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-24T11:17:21.0417027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-24T11:17:22.0413754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T11:17:23.0416936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-24T11:17:24.0440595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-24T11:17:25.0420171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.46,A,,,V,,V,,V*5A
2025-03-24T11:17:26.0411948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.15,A,,,V,,V,,V*50
2025-03-24T11:17:27.0418743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.92,A,,,V,,V,,V*51
2025-03-24T11:17:28.0450734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.11,A,,,V,,V,,V*56
2025-03-24T11:17:29.0414514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-24T11:17:30.0416553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-24T11:17:31.0418961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.19,A,,,V,,V,,V*5D
2025-03-24T11:17:32.0425524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.96,A,,,V,,V,,V*55
2025-03-24T11:17:33.0423402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.06,A,,,V,,V,,V*52
2025-03-24T11:17:34.0419973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.05,A,,,V,,V,,V*50
2025-03-24T11:17:35.0419895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.98,A,,,V,,V,,V*55
2025-03-24T11:17:36.0326967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.81,A,,,V,,V,,V*5F
2025-03-24T11:17:37.0424466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.51,A,,,V,,V,,V*5D
2025-03-24T11:17:38.0420962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.51,A,,,V,,V,,V*5D
2025-03-24T11:17:39.0427718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.83,A,,,V,,V,,V*5C
2025-03-24T11:17:40.0330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.08,A,,,V,,V,,V*5D
2025-03-24T11:17:41.0426185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.13,A,,,V,,V,,V*55
2025-03-24T11:17:42.0424218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.94,A,,,V,,V,,V*58
2025-03-24T11:17:43.0430934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.91,A,,,V,,V,,V*5C
2025-03-24T11:17:44.0327956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T11:17:45.0433114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.10,A,,,V,,V,,V*54
2025-03-24T11:17:46.0429896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.09,A,,,V,,V,,V*5E
2025-03-24T11:17:47.0327651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.87,A,,,V,,V,,V*58
2025-03-24T11:17:48.0433787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.59,A,,,V,,V,,V*5D
2025-03-24T11:17:49.0430426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.58,A,,,V,,V,,V*5C
2025-03-24T11:17:50.0437005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.86,A,,,V,,V,,V*5F
2025-03-24T11:17:51.0433842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.06,A,,,V,,V,,V*53
2025-03-24T11:17:52.0430221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.08,A,,,V,,V,,V*59
2025-03-24T11:17:53.0436183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.91,A,,,V,,V,,V*5D
2025-03-24T11:17:54.0432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.94,A,,,V,,V,,V*5A
2025-03-24T11:17:55.0439398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.10,A,,,V,,V,,V*56
2025-03-24T11:17:56.0336713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.15,A,,,V,,V,,V*5E
2025-03-24T11:17:57.0340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.07,A,,,V,,V,,V*51
2025-03-24T11:17:58.0337737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.03,A,,,V,,V,,V*5F
2025-03-24T11:17:59.0464963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-03-24T11:18:00.0337606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.23,A,,,V,,V,,V*56
2025-03-24T11:18:01.0344174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-03-24T11:18:02.0365673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.05,A,,,V,,V,,V*54
2025-03-24T11:18:03.0376697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.99,A,,,V,,V,,V*5F
2025-03-24T11:18:04.0338355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-03-24T11:18:05.0344906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-03-24T11:18:06.0341427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-03-24T11:18:07.0447678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-03-24T11:18:08.0346533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-03-24T11:18:09.0341812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-24T11:18:10.0446638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-24T11:18:11.0343525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-24T11:18:12.0351138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.19,A,,,V,,V,,V*5A
2025-03-24T11:18:13.0347915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.03,A,,,V,,V,,V*51
2025-03-24T11:18:14.0354337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.12,A,,,V,,V,,V*5C
2025-03-24T11:18:15.0350930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-03-24T11:18:16.0347631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-24T11:18:17.0354392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.16,A,,,V,,V,,V*53
2025-03-24T11:18:18.0350909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.91,A,,,V,,V,,V*5E
2025-03-24T11:18:19.0355328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.97,A,,,V,,V,,V*52
2025-03-24T11:18:20.0352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-24T11:18:21.0352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.25,A,,,V,,V,,V*51
2025-03-24T11:18:22.0359163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:18:23.0355717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.06,A,,,V,,V,,V*51
2025-03-24T11:18:24.0362021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.92,A,,,V,,V,,V*50
2025-03-24T11:18:25.0358501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.08,A,,,V,,V,,V*58
2025-03-24T11:18:26.0356241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-24T11:18:27.0362818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-03-24T11:18:28.0360685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.46,A,,,V,,V,,V*51
2025-03-24T11:18:29.0357218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.28,A,,,V,,V,,V*5B
2025-03-24T11:18:30.0360401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.11,A,,,V,,V,,V*54
2025-03-24T11:18:31.0285369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-24T11:18:32.0361327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-03-24T11:18:33.0367837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-24T11:18:34.0265836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-24T11:18:35.0264459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:18:36.0366468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-24T11:18:37.0363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-24T11:18:38.0270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-24T11:18:39.0366067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-24T11:18:40.0370597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-24T11:18:41.0269403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-24T11:18:42.0368839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-24T11:18:43.0375238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T11:18:44.0272470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T11:18:45.0368452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:18:46.0276558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-24T11:18:47.0273171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T11:18:48.0370138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-24T11:18:49.0376652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-24T11:18:50.0273789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T11:18:51.0280385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-24T11:18:52.0276903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-03-24T11:18:53.0274575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.23,A,,,V,,V,,V*50
2025-03-24T11:18:54.0281170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.06,A,,,V,,V,,V*54
2025-03-24T11:18:55.0277735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.17,A,,,V,,V,,V*53
2025-03-24T11:18:56.0376037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-24T11:18:57.0381141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-24T11:18:58.0281216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.11,A,,,V,,V,,V*52
2025-03-24T11:18:59.0277991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.02,A,,,V,,V,,V*51
2025-03-24T11:19:00.0284197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.16,A,,,V,,V,,V*54
2025-03-24T11:19:01.0280958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-03-24T11:19:02.0287524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.23,A,,,V,,V,,V*50
2025-03-24T11:19:03.0284383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.93,A,,,V,,V,,V*5C
2025-03-24T11:19:04.0281040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.89,A,,,V,,V,,V*52
2025-03-24T11:19:05.0287937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-03-24T11:19:06.0284214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:19:07.0284915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.22,A,,,V,,V,,V*57
2025-03-24T11:19:08.0287574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.90,A,,,V,,V,,V*50
2025-03-24T11:19:09.0284002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.70,A,,,V,,V,,V*57
2025-03-24T11:19:10.0291110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.91,A,,,V,,V,,V*5C
2025-03-24T11:19:11.0287878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.04,A,,,V,,V,,V*55
2025-03-24T11:19:12.0294343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.04,A,,,V,,V,,V*53
2025-03-24T11:19:13.0229104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.96,A,,,V,,V,,V*56
2025-03-24T11:19:14.0159838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.87,A,,,V,,V,,V*59
2025-03-24T11:19:15.0150216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.93,A,,,V,,V,,V*5E
2025-03-24T11:19:16.0148942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.07,A,,,V,,V,,V*53
2025-03-24T11:19:17.0150708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:19:18.0152642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-03-24T11:19:19.0151333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-03-24T11:19:20.0153364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-03-24T11:19:21.0154887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-03-24T11:19:22.0161504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-03-24T11:19:23.0155612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-24T11:19:24.0058375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-24T11:19:25.0154444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-24T11:19:26.0161211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-03-24T11:19:27.0160387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.28,A,,,V,,V,,V*55
2025-03-24T11:19:28.0162291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-24T11:19:29.0059324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-24T11:19:30.0159816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-24T11:19:31.0178323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-24T11:19:32.0158970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-03-24T11:19:33.0165804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-03-24T11:19:34.0062894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-03-24T11:19:35.0170647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-24T11:19:36.0067550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T11:19:37.0164116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:19:38.0071172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-24T11:19:39.0168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-24T11:19:40.0164878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:19:41.0073014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-24T11:19:42.0173780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-03-24T11:19:43.0169658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-03-24T11:19:44.0176224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-24T11:19:45.0172944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-24T11:19:46.0169481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-24T11:19:47.0176246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T11:19:48.0073511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-24T11:19:49.0079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-24T11:19:50.0076501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-24T11:19:51.0073198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-24T11:19:52.0179196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-24T11:19:53.0179522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-24T11:19:54.0076595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-24T11:19:55.0182723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-24T11:19:56.0082440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-24T11:19:57.0079231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-24T11:19:58.0085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-24T11:19:59.0181810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-24T11:20:00.0079078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-24T11:20:01.0082978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T11:20:02.0089336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-24T11:20:03.0185763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T11:20:04.0082881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-24T11:20:05.0083765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-24T11:20:06.0092605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-03-24T11:20:07.0089175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.18,A,,,V,,V,,V*58
2025-03-24T11:20:08.0085864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-24T11:20:09.0092335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-03-24T11:20:10.0090204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-24T11:20:11.0086886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-24T11:20:12.0093506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-03-24T11:20:13.0091102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-24T11:20:14.0097170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-24T11:20:15.0089602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-24T11:20:16.0096122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-24T11:20:17.0093895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-24T11:20:18.0100505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-03-24T11:20:19.0095016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-03-24T11:20:20.0094186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-24T11:20:21.0095894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:20:22.0102657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-24T11:20:23.0096946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-24T11:20:24.0095428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-24T11:20:25.0103709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-24T11:20:26.0000613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-03-24T11:20:27.0097743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:20:28.0104227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-24T11:20:29.0100700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-24T11:20:30.0107920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-24T11:20:31.0105944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-03-24T11:20:32.0102702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-24T11:20:33.0110084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-24T11:20:34.0108727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-24T11:20:35.0105289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:20:36.0112347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-03-24T11:20:37.0109022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-03-24T11:20:38.0112760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-03-24T11:20:39.0115536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-24T11:20:40.0113749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-24T11:20:41.0016142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-24T11:20:42.0115399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-03-24T11:20:43.0012483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-03-24T11:20:44.0118438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-24T11:20:45.0015412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-24T11:20:46.0013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-24T11:20:47.0018921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-24T11:20:48.0113306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-24T11:20:49.0020504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-24T11:20:50.0126194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-24T11:20:51.0123080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T11:20:52.0119774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-24T11:20:53.0119552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-24T11:20:54.0016794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-24T11:20:55.0024139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-24T11:20:56.0020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:20:57.0025877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-24T11:20:58.0023774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-24T11:20:59.0025307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-24T11:21:00.0021865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-24T11:21:01.0128271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T11:21:02.0027851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-24T11:21:03.0024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T11:21:04.0032876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-24T11:21:05.0027840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-24T11:21:06.0134254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-24T11:21:07.0031143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-03-24T11:21:08.0027733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T11:21:09.0035715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-24T11:21:10.0032353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-24T11:21:11.0029046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-24T11:21:12.0031553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-24T11:21:13.0034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-24T11:21:14.0032240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-24T11:21:15.0038775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-03-24T11:21:16.0035452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-03-24T11:21:17.0041467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T11:21:18.0037160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-24T11:21:19.0038993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-24T11:21:20.0035650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-03-24T11:21:21.0043508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-24T11:21:22.0041696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-24T11:21:23.0046525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-24T11:21:24.0039693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-24T11:21:25.0040935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-24T11:21:26.0047630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-24T11:21:27.0044144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-24T11:21:28.0041003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:21:29.0045766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-03-24T11:21:30.0044712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-24T11:21:31.0051234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:21:32.0051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-03-24T11:21:33.0048557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-24T11:21:33.9946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T11:21:34.9953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T11:21:36.0049865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T11:21:37.0052228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:21:37.9949140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-24T11:21:38.9973649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T11:21:40.0058028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-24T11:21:41.0054565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-24T11:21:42.0052232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-24T11:21:42.9954842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-24T11:21:43.9952604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-24T11:21:45.0058978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-24T11:21:45.9955936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-24T11:21:46.9963139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-24T11:21:48.0060375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-24T11:21:49.0057032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-03-24T11:21:49.9964209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-03-24T11:21:51.0060428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-03-24T11:21:52.0058275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-24T11:21:52.9967171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-03-24T11:21:54.0062637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.97,A,,,V,,V,,V*59
2025-03-24T11:21:54.9961863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.02,A,,,V,,V,,V*51
2025-03-24T11:21:55.9968400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:21:57.0061197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-24T11:21:57.9968420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-03-24T11:21:59.0064601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-03-24T11:22:00.0071120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.13,A,,,V,,V,,V*55
2025-03-24T11:22:00.9964262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-24T11:22:01.9970816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-24T11:22:02.9967987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-24T11:22:03.9970131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-24T11:22:04.9974947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.88,A,,,V,,V,,V*56
2025-03-24T11:22:05.9973242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.79,A,,,V,,V,,V*5D
2025-03-24T11:22:06.9969889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.99,A,,,V,,V,,V*5A
2025-03-24T11:22:07.9976523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.08,A,,,V,,V,,V*58
2025-03-24T11:22:08.9977029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.01,A,,,V,,V,,V*55
2025-03-24T11:22:09.9978437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.76,A,,,V,,V,,V*54
2025-03-24T11:22:10.9980042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.61,A,,,V,,V,,V*57
2025-03-24T11:22:12.0071821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.84,A,,,V,,V,,V*5D
2025-03-24T11:22:12.9978930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.94,A,,,V,,V,,V*58
2025-03-24T11:22:13.9975391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.91,A,,,V,,V,,V*5D
2025-03-24T11:22:14.9982187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.70,A,,,V,,V,,V*54
2025-03-24T11:22:15.9974394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.42,A,,,V,,V,,V*53
2025-03-24T11:22:16.9981099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.41,A,,,V,,V,,V*5F
2025-03-24T11:22:17.9977311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.74,A,,,V,,V,,V*58
2025-03-24T11:22:18.9984044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.97,A,,,V,,V,,V*59
2025-03-24T11:22:19.9881845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.01,A,,,V,,V,,V*5B
2025-03-24T11:22:20.9978091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.89,A,,,V,,V,,V*56
2025-03-24T11:22:21.9984629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.84,A,,,V,,V,,V*56
2025-03-24T11:22:22.9987736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.02,A,,,V,,V,,V*56
2025-03-24T11:22:23.9986273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T11:22:24.9982858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.25,A,,,V,,V,,V*54
2025-03-24T11:22:25.9983606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-24T11:22:26.9890812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-03-24T11:22:27.9986991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-03-24T11:22:28.9987110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-03-24T11:22:29.9984670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-03-24T11:22:30.9994027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-03-24T11:22:31.9892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-03-24T11:22:32.9987421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-03-24T11:22:33.9993872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.17,A,,,V,,V,,V*5B
2025-03-24T11:22:34.9892825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.00,A,,,V,,V,,V*5E
2025-03-24T11:22:35.9993914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-03-24T11:22:36.9992256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:22:38.0015545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-24T11:22:38.9996790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-24T11:22:39.9893874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-24T11:22:40.9901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-24T11:22:41.9897747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-03-24T11:22:42.9994339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-24T11:22:43.9901544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-24T11:22:44.9997602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-03-24T11:22:46.0003282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-03-24T11:22:46.9999737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-24T11:22:48.0006493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-24T11:22:48.9903382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-24T11:22:49.9999739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-24T11:22:51.0006237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-24T11:22:52.0001796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-24T11:22:52.9904716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-24T11:22:53.9901316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-24T11:22:54.9908339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-24T11:22:55.9907101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-24T11:22:56.9903783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-24T11:22:57.9911261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-24T11:22:59.0009505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-24T11:22:59.9906783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-24T11:23:00.9914208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-24T11:23:01.9910821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-24T11:23:02.9907507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-03-24T11:23:03.9918001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-24T11:23:04.9910956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-24T11:23:05.9917379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-24T11:23:06.9914019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-24T11:23:07.9920638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-24T11:23:08.9917383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-24T11:23:09.9914061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-24T11:23:10.9918011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-24T11:23:11.9920413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T11:23:12.9917021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-24T11:23:13.9916331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-03-24T11:23:14.9922979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:23:15.9924378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-24T11:23:16.9920920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-24T11:23:17.9921966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:23:18.9928514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T11:23:19.9921846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-24T11:23:20.9924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-24T11:23:21.9926050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-24T11:23:22.9922586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-24T11:23:23.9923103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-24T11:23:24.9930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-24T11:23:25.9926334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-03-24T11:23:26.9932900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-24T11:23:27.9929609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-24T11:23:28.9927298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-03-24T11:23:29.9894778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:23:30.9721665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:23:31.9788003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:23:32.9794550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T11:23:33.9692454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.29,A,,,V,,V,,V*58
2025-03-24T11:23:34.9791033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-24T11:23:35.9696654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-03-24T11:23:36.9792721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-24T11:23:37.9799362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-24T11:23:38.9696471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-24T11:23:39.9796987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-24T11:23:40.9696330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-24T11:23:41.9695023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-24T11:23:42.9701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-24T11:23:43.9795522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T11:23:44.9803964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:23:45.9800665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-24T11:23:46.9697718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-24T11:23:47.9700418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T11:23:48.9806505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-24T11:23:49.9803179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:23:50.9700334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T11:23:51.9806523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-24T11:23:52.9803064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-24T11:23:53.9710072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-24T11:23:54.9708714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-24T11:23:55.9709784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-24T11:23:56.9709091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-24T11:23:57.9705757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-24T11:23:58.9811827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-03-24T11:23:59.9709046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-24T11:24:00.9716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-24T11:24:01.9713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-24T11:24:02.9711210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-24T11:24:03.9717809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-24T11:24:04.9717761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-24T11:24:05.9716334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T11:24:06.9713003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-03-24T11:24:07.9717444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T11:24:08.9719574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.06,A,,,V,,V,,V*57
2025-03-24T11:24:09.9717663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.99,A,,,V,,V,,V*51
2025-03-24T11:24:10.9714376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.21,A,,,V,,V,,V*50
2025-03-24T11:24:11.9720933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:24:12.9717643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:24:13.9729856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T11:24:14.9720867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.13,A,,,V,,V,,V*54
2025-03-24T11:24:15.9723443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-24T11:24:16.9719916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-03-24T11:24:17.9726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-24T11:24:18.9626389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-03-24T11:24:19.9724349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-24T11:24:20.9723008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-24T11:24:21.9722821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-24T11:24:22.9727676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T11:24:23.9724436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-24T11:24:24.9731054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-24T11:24:25.9727636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-24T11:24:26.9634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-03-24T11:24:27.9727531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T11:24:28.9733850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-24T11:24:29.9734677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-24T11:24:30.9731404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-24T11:24:31.9632290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:24:32.9733863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.07,A,,,V,,V,,V*55
2025-03-24T11:24:33.9730752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-24T11:24:34.9735211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.41,A,,,V,,V,,V*51
2025-03-24T11:24:35.9740143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-24T11:24:36.9738377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:24:37.9663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.18,A,,,V,,V,,V*5F
2025-03-24T11:24:38.9742741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.05,A,,,V,,V,,V*56
2025-03-24T11:24:39.9739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-24T11:24:40.9637419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.26,A,,,V,,V,,V*51
2025-03-24T11:24:41.9743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.35,A,,,V,,V,,V*54
2025-03-24T11:24:42.9737267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.29,A,,,V,,V,,V*5D
2025-03-24T11:24:43.9743900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.99,A,,,V,,V,,V*55
2025-03-24T11:24:44.9738491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.89,A,,,V,,V,,V*56
2025-03-24T11:24:45.9743878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.18,A,,,V,,V,,V*5F
2025-03-24T11:24:46.9749385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:24:47.9747381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:24:48.9644390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.36,A,,,V,,V,,V*56
2025-03-24T11:24:49.9650634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.15,A,,,V,,V,,V*53
2025-03-24T11:24:50.9647536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.20,A,,,V,,V,,V*57
2025-03-24T11:24:51.9644086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.36,A,,,V,,V,,V*53
2025-03-24T11:24:52.9650671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-03-24T11:24:53.9650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-24T11:24:54.9746109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-03-24T11:24:55.9653171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-03-24T11:24:56.9649113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-03-24T11:24:57.9655621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-03-24T11:24:58.9652253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-24T11:24:59.9751566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-03-24T11:25:00.9653713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.35,A,,,V,,V,,V*53
2025-03-24T11:25:01.9752015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.14,A,,,V,,V,,V*53
2025-03-24T11:25:02.9659051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.30,A,,,V,,V,,V*57
2025-03-24T11:25:03.9656213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.39,A,,,V,,V,,V*5F
2025-03-24T11:25:04.9658467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.36,A,,,V,,V,,V*5A
2025-03-24T11:25:05.9661426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.07,A,,,V,,V,,V*5E
2025-03-24T11:25:06.9659155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.87,A,,,V,,V,,V*57
2025-03-24T11:25:07.9660849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.04,A,,,V,,V,,V*54
2025-03-24T11:25:08.9657745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.14,A,,,V,,V,,V*52
2025-03-24T11:25:09.9658398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.12,A,,,V,,V,,V*56
2025-03-24T11:25:10.9657715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.96,A,,,V,,V,,V*5B
2025-03-24T11:25:11.9662182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.80,A,,,V,,V,,V*50
2025-03-24T11:25:12.9659043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.88,A,,,V,,V,,V*5A
2025-03-24T11:25:13.9667585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.01,A,,,V,,V,,V*56
2025-03-24T11:25:14.9663993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.13,A,,,V,,V,,V*51
2025-03-24T11:25:15.9663654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-03-24T11:25:16.9670257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.10,A,,,V,,V,,V*55
2025-03-24T11:25:17.9667026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.93,A,,,V,,V,,V*5F
2025-03-24T11:25:18.9663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.92,A,,,V,,V,,V*5E
2025-03-24T11:25:19.9670465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.00,A,,,V,,V,,V*56
2025-03-24T11:25:20.9667688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.09,A,,,V,,V,,V*5E
2025-03-24T11:25:21.9664356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.04,A,,,V,,V,,V*5A
2025-03-24T11:25:22.9672031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.03,A,,,V,,V,,V*5D
2025-03-24T11:25:23.9673818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-03-24T11:25:24.9570885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-24T11:25:25.9667150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-03-24T11:25:26.9673848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-03-24T11:25:27.9668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-03-24T11:25:28.9676247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-03-24T11:25:29.9672822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-03-24T11:25:30.9679668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-24T11:25:31.9676142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-03-24T11:25:32.9671912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-03-24T11:25:33.9681200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-03-24T11:25:34.9676543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-03-24T11:25:35.9682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-03-24T11:25:36.9682653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.15,A,,,V,,V,,V*5E
2025-03-24T11:25:37.9584766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-03-24T11:25:38.9577417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-03-24T11:25:39.9583980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:25:40.9584213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-24T11:25:41.9586074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-24T11:25:42.9685233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-24T11:25:43.9683256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-03-24T11:25:44.9689799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-03-24T11:25:45.9686448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-24T11:25:46.9586025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-24T11:25:47.9682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-24T11:25:48.9689081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-24T11:25:49.9586441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-03-24T11:25:50.9592560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-24T11:25:51.9589234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-24T11:25:52.9592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-24T11:25:53.9593757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-24T11:25:54.9590110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-24T11:25:55.9596767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-24T11:25:56.9596500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-24T11:25:57.9594717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-24T11:25:58.9593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-24T11:25:59.9600328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T11:26:00.9600887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-24T11:26:01.9597490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-24T11:26:02.9694807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T11:26:03.9603450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-03-24T11:26:04.9600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-24T11:26:05.9596834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-24T11:26:06.9596269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-24T11:26:07.9598484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-24T11:26:08.9605364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-24T11:26:09.9601745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-24T11:26:10.9608497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-24T11:26:11.9606411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T11:26:12.9605298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T11:26:13.9606942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-24T11:26:14.9603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-24T11:26:15.9604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-24T11:26:16.9610303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-24T11:26:17.9612289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T11:26:18.9606868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:26:19.9613456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-24T11:26:20.9607508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-24T11:26:21.9607296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-24T11:26:22.9613937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-24T11:26:23.9610519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-24T11:26:24.9517980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T11:26:25.9611252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T11:26:26.9514144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-24T11:26:27.9611640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:26:28.9618468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-24T11:26:29.9614823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:26:30.9615610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:26:31.9622111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-03-24T11:26:32.9622155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-03-24T11:26:33.9623769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-03-24T11:26:34.9519219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T11:26:35.9621786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-24T11:26:36.9519089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T11:26:37.9525874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:26:38.9524291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:26:39.9620572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-24T11:26:40.9621066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:26:41.9627567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-24T11:26:42.9525269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-24T11:26:43.9631390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T11:26:44.9627985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-24T11:26:45.9525721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-24T11:26:46.9527186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-24T11:26:47.9531945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-24T11:26:48.9528917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-24T11:26:49.9535291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-24T11:26:50.9531906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-24T11:26:51.9636465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T11:26:52.9629192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-24T11:26:53.9534038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T11:26:54.9636403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.10,A,,,V,,V,,V*50
2025-03-24T11:26:55.9533467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.19,A,,,V,,V,,V*52
2025-03-24T11:26:56.9540045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-03-24T11:26:57.9532976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.29,A,,,V,,V,,V*5F
2025-03-24T11:26:58.9541238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.04,A,,,V,,V,,V*52
2025-03-24T11:26:59.9538186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.80,A,,,V,,V,,V*50
2025-03-24T11:27:00.9537822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.88,A,,,V,,V,,V*50
2025-03-24T11:27:01.9537603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.02,A,,,V,,V,,V*59
2025-03-24T11:27:02.9544099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.11,A,,,V,,V,,V*53
2025-03-24T11:27:03.9541657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.10,A,,,V,,V,,V*57
2025-03-24T11:27:04.9538164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-24T11:27:05.9544867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.08,A,,,V,,V,,V*59
2025-03-24T11:27:06.9541409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.16,A,,,V,,V,,V*55
2025-03-24T11:27:07.9542539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-24T11:27:08.9544395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-03-24T11:27:09.9540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-24T11:27:10.9548419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-24T11:27:11.9545113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-03-24T11:27:12.9549292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-03-24T11:27:13.9544222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-03-24T11:27:14.9546282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-03-24T11:27:15.9545058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-24T11:27:16.9551815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-03-24T11:27:17.9552485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-03-24T11:27:18.9547514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-03-24T11:27:19.9553835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-24T11:27:20.9548594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-24T11:27:21.9556889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-24T11:27:22.9559008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:27:23.9555747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-03-24T11:27:24.9552177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-03-24T11:27:25.9558900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-03-24T11:27:26.9556723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:27:27.9555426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T11:27:28.9561955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T11:27:29.9558721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-24T11:27:30.9555367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T11:27:31.9462404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-24T11:27:32.9558677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T11:27:33.9464682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T11:27:34.9562694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-24T11:27:35.9561836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:27:36.9560167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-24T11:27:37.9569371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-24T11:27:38.9567178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T11:27:39.9564023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-24T11:27:40.9571571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-24T11:27:41.9568304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-24T11:27:42.9465170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-24T11:27:43.9564689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-24T11:27:44.9572762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-24T11:27:45.9469978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-24T11:27:46.9449589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-24T11:27:47.9387411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-24T11:27:48.9331337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-24T11:27:49.9427390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-24T11:27:50.9334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-24T11:27:51.9331014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T11:27:52.9337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-24T11:27:53.9433927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-24T11:27:54.9336477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-03-24T11:27:55.9332861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-24T11:27:56.9339489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-24T11:27:57.9336083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-24T11:27:58.9333758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-24T11:27:59.9340308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.28,A,,,V,,V,,V*58
2025-03-24T11:28:00.9337979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-03-24T11:28:01.9342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-24T11:28:02.9339182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.28,A,,,V,,V,,V*53
2025-03-24T11:28:03.9337438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.02,A,,,V,,V,,V*52
2025-03-24T11:28:04.9345223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.81,A,,,V,,V,,V*5D
2025-03-24T11:28:05.9342100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.07,A,,,V,,V,,V*57
2025-03-24T11:28:06.9339652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.24,A,,,V,,V,,V*5E
2025-03-24T11:28:07.9348484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.23,A,,,V,,V,,V*59
2025-03-24T11:28:08.9345094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.08,A,,,V,,V,,V*51
2025-03-24T11:28:09.9341553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.81,A,,,V,,V,,V*5F
2025-03-24T11:28:10.9348261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.82,A,,,V,,V,,V*5D
2025-03-24T11:28:11.9344873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.06,A,,,V,,V,,V*5F
2025-03-24T11:28:12.9344426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.23,A,,,V,,V,,V*58
2025-03-24T11:28:13.9344160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.24,A,,,V,,V,,V*59
2025-03-24T11:28:14.9348842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.07,A,,,V,,V,,V*54
2025-03-24T11:28:15.9347076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.94,A,,,V,,V,,V*5A
2025-03-24T11:28:16.9353727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.06,A,,,V,,V,,V*57
2025-03-24T11:28:17.9348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.18,A,,,V,,V,,V*5D
2025-03-24T11:28:18.9355144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:28:19.9293501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:28:20.9358120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.17,A,,,V,,V,,V*51
2025-03-24T11:28:21.9354265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.13,A,,,V,,V,,V*56
2025-03-24T11:28:22.9351650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.13,A,,,V,,V,,V*51
2025-03-24T11:28:23.9356510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-03-24T11:28:24.9352566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T11:28:25.9354747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-24T11:28:26.9356237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-03-24T11:28:27.9361085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:28:28.9360671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-03-24T11:28:29.9357247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-03-24T11:28:30.9363741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-24T11:28:31.9379358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:28:32.9358418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-24T11:28:33.9265330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-03-24T11:28:34.9362299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-24T11:28:35.9369002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T11:28:36.9266024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-24T11:28:37.9268752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-24T11:28:38.9265419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T11:28:39.9371777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T11:28:40.9271174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-03-24T11:28:41.9367323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-24T11:28:42.9371015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-24T11:28:43.9367665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-24T11:28:44.9374246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-24T11:28:45.9367523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-24T11:28:46.9274607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-24T11:28:47.9271136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-03-24T11:28:48.9277744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-24T11:28:49.9274522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-24T11:28:50.9370613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-24T11:28:51.9277767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-24T11:28:52.9271992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-24T11:28:53.9274277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T11:28:54.9380507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-24T11:28:55.9277526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-24T11:28:56.9277496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-24T11:28:57.9283993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-24T11:28:58.9281193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-24T11:28:59.9276222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-24T11:29:00.9282901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-24T11:29:01.9279646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-24T11:29:02.9286138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:29:03.9383506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.37,A,,,V,,V,,V*54
2025-03-24T11:29:04.9280494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-24T11:29:05.9281717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T11:29:06.9288466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-24T11:29:07.9282020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T11:29:08.9290811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-03-24T11:29:09.9283321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-24T11:29:10.9287688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-24T11:29:11.9286693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T11:29:12.9294185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-24T11:29:13.9295201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T11:29:14.9291671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:29:15.9288483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:29:16.9294991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:29:17.9226146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-24T11:29:18.9298207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-24T11:29:19.9294811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T11:29:20.9191992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-24T11:29:21.9310664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-24T11:29:22.9295166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-24T11:29:23.9301844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-24T11:29:24.9302509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-24T11:29:25.9294584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-03-24T11:29:26.9301005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-24T11:29:27.9298734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-24T11:29:28.9205557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-24T11:29:29.9303415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-24T11:29:30.9204725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.24,A,,,V,,V,,V*53
2025-03-24T11:29:31.9253930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-24T11:29:32.9208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-03-24T11:29:33.9304220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.35,A,,,V,,V,,V*51
2025-03-24T11:29:34.9306847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.09,A,,,V,,V,,V*5A
2025-03-24T11:29:35.9208257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.02,A,,,V,,V,,V*54
2025-03-24T11:29:36.9304510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.12,A,,,V,,V,,V*5B
2025-03-24T11:29:37.9305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.20,A,,,V,,V,,V*5B
2025-03-24T11:29:38.9210809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.24,A,,,V,,V,,V*52
2025-03-24T11:29:39.9207600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.03,A,,,V,,V,,V*56
2025-03-24T11:29:40.9313770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.84,A,,,V,,V,,V*58
2025-03-24T11:29:41.9210783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.05,A,,,V,,V,,V*55
2025-03-24T11:29:42.9311489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.21,A,,,V,,V,,V*5A
2025-03-24T11:29:43.9308155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.19,A,,,V,,V,,V*58
2025-03-24T11:29:44.9314945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-0.96,A,,,V,,V,,V*5C
2025-03-24T11:29:45.9211862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.71,A,,,V,,V,,V*51
2025-03-24T11:29:46.9313576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.82,A,,,V,,V,,V*5E
2025-03-24T11:29:47.9310131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.97,A,,,V,,V,,V*56
2025-03-24T11:29:48.9316844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-0.99,A,,,V,,V,,V*53
2025-03-24T11:29:49.9213981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-0.89,A,,,V,,V,,V*51
2025-03-24T11:29:50.9220529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-0.66,A,,,V,,V,,V*54
2025-03-24T11:29:51.9313096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.69,A,,,V,,V,,V*5B
2025-03-24T11:29:52.9321828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.90,A,,,V,,V,,V*5E
2025-03-24T11:29:53.9217826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.05,A,,,V,,V,,V*55
2025-03-24T11:29:54.9219406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.10,A,,,V,,V,,V*5E
2025-03-24T11:29:55.9224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.02,A,,,V,,V,,V*5B
2025-03-24T11:29:56.9221447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.92,A,,,V,,V,,V*5A
2025-03-24T11:29:57.9217955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.92,A,,,V,,V,,V*59
2025-03-24T11:29:58.9221442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.05,A,,,V,,V,,V*53
2025-03-24T11:29:59.9219512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-03-24T11:30:00.9226072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-03-24T11:30:01.9228034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.34,A,,,V,,V,,V*50
2025-03-24T11:30:02.9224369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.03,A,,,V,,V,,V*59
2025-03-24T11:30:03.9230979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.92,A,,,V,,V,,V*58
2025-03-24T11:30:04.9227817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.17,A,,,V,,V,,V*53
2025-03-24T11:30:05.9224279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.36,A,,,V,,V,,V*52
2025-03-24T11:30:06.9230978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-24T11:30:07.9227631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.34,A,,,V,,V,,V*51
2025-03-24T11:30:08.9225263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.07,A,,,V,,V,,V*52
2025-03-24T11:30:09.9229767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.03,A,,,V,,V,,V*58
2025-03-24T11:30:10.9231369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.15,A,,,V,,V,,V*53
2025-03-24T11:30:11.9228071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:30:12.9236348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.32,A,,,V,,V,,V*50
2025-03-24T11:30:13.9232999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.23,A,,,V,,V,,V*55
2025-03-24T11:30:14.9232691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.99,A,,,V,,V,,V*58
2025-03-24T11:30:15.9250580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.92,A,,,V,,V,,V*58
2025-03-24T11:30:16.9235872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.09,A,,,V,,V,,V*5E
2025-03-24T11:30:17.9235883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.24,A,,,V,,V,,V*56
2025-03-24T11:30:18.9237900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.26,A,,,V,,V,,V*53
2025-03-24T11:30:19.9236929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.14,A,,,V,,V,,V*53
2025-03-24T11:30:20.9238375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.06,A,,,V,,V,,V*5E
2025-03-24T11:30:21.9235147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-24T11:30:22.9235911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-24T11:30:23.9237839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-24T11:30:24.9239812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-24T11:30:25.9241728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-24T11:30:26.9238384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-24T11:30:27.9244862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-24T11:30:28.9244843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-03-24T11:30:29.9141539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-24T11:30:30.9148352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-24T11:30:31.9244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-24T11:30:32.9250982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-24T11:30:33.9247610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-24T11:30:34.9244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-24T11:30:35.9244844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-24T11:30:36.9145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-24T11:30:37.9249046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-24T11:30:38.9255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-24T11:30:39.9253007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-24T11:30:40.9155926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-24T11:30:41.9189632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:30:42.9149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:30:43.9156699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-24T11:30:44.9152905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-24T11:30:45.9255173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-24T11:30:46.9152292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-03-24T11:30:47.9259050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.11,A,,,V,,V,,V*5E
2025-03-24T11:30:48.9255624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-24T11:30:49.9162633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-24T11:30:50.9258909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-03-24T11:30:51.9156042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.26,A,,,V,,V,,V*51
2025-03-24T11:30:52.9163372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.05,A,,,V,,V,,V*51
2025-03-24T11:30:53.9164944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.12,A,,,V,,V,,V*57
2025-03-24T11:30:54.9161322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-24T11:30:55.9165128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-03-24T11:30:56.9261342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.38,A,,,V,,V,,V*58
2025-03-24T11:30:57.9174031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.28,A,,,V,,V,,V*5E
2025-03-24T11:30:58.9261466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.15,A,,,V,,V,,V*54
2025-03-24T11:30:59.9268101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.13,A,,,V,,V,,V*54
2025-03-24T11:31:00.9265232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-24T11:31:01.9167707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-24T11:31:02.9164164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-24T11:31:03.9172096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-24T11:31:04.9170221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-24T11:31:05.9166762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-03-24T11:31:06.9167327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-24T11:31:07.9166579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-24T11:31:08.9171247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-03-24T11:31:09.9171104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-24T11:31:10.9175320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.25,A,,,V,,V,,V*52
2025-03-24T11:31:11.9170613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-24T11:31:12.9177198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-24T11:31:13.9175097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-24T11:31:14.9171692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-24T11:31:15.9179563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-03-24T11:31:16.9176420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:31:17.9179702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-24T11:31:18.9177852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:31:19.9180964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-24T11:31:20.9178995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-24T11:31:21.9184362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:31:22.9183424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T11:31:23.9181505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-24T11:31:24.9187995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-24T11:31:25.9085035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-03-24T11:31:26.9181415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-24T11:31:27.9189907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-24T11:31:28.9186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-03-24T11:31:29.9182999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-24T11:31:30.9189734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-24T11:31:31.9186346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-24T11:31:32.9193222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-03-24T11:31:33.9090244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-24T11:31:34.9186520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-03-24T11:31:35.9188805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-24T11:31:36.9095818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-03-24T11:31:37.9191910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-24T11:31:38.9088530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-24T11:31:39.9095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-24T11:31:40.9091941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-03-24T11:31:41.9197861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-24T11:31:42.9094932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-24T11:31:43.9091910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-24T11:31:44.9198152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:31:45.9202096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-24T11:31:46.9094840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-03-24T11:31:47.9100144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-24T11:31:48.9196664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-24T11:31:49.9202936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-24T11:31:50.9099960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:31:51.9106504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.25,A,,,V,,V,,V*5D
2025-03-24T11:31:52.9103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-24T11:31:53.9199351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-24T11:31:54.9101012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-24T11:31:55.9107656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-03-24T11:31:56.9104913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-24T11:31:57.9101490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-24T11:31:58.9108117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-24T11:31:59.9103915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:32:00.9209605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-24T11:32:01.9107784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-24T11:32:02.9113185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-24T11:32:03.9108622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-24T11:32:04.9040848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-24T11:32:05.8976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-24T11:32:06.8970473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-24T11:32:07.8977113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T11:32:08.8973704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:32:09.8970419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:32:10.8975763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-24T11:32:11.8973584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.20,A,,,V,,V,,V*53
2025-03-24T11:32:12.8975135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.12,A,,,V,,V,,V*55
2025-03-24T11:32:13.8973995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-24T11:32:14.8977164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-24T11:32:15.8978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-24T11:32:16.8974890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-24T11:32:17.8981383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.26,A,,,V,,V,,V*52
2025-03-24T11:32:18.8978174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-24T11:32:19.8984701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.43,A,,,V,,V,,V*5D
2025-03-24T11:32:20.8984852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-03-24T11:32:21.8981514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.34,A,,,V,,V,,V*5F
2025-03-24T11:32:22.8985538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.17,A,,,V,,V,,V*52
2025-03-24T11:32:23.8981973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.16,A,,,V,,V,,V*57
2025-03-24T11:32:24.8988640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.33,A,,,V,,V,,V*57
2025-03-24T11:32:25.8985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.36,A,,,V,,V,,V*57
2025-03-24T11:32:26.8899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-03-24T11:32:27.8982776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.23,A,,,V,,V,,V*57
2025-03-24T11:32:28.8889761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-24T11:32:29.8985708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T11:32:30.8992333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.19,A,,,V,,V,,V*50
2025-03-24T11:32:31.8889403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-03-24T11:32:32.8893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-03-24T11:32:33.8989673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:32:34.8986428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T11:32:35.8893487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T11:32:36.8990697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.26,A,,,V,,V,,V*58
2025-03-24T11:32:37.8997330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-24T11:32:38.8894340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-24T11:32:39.8989897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-24T11:32:40.8891777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-24T11:32:41.8994438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.06,A,,,V,,V,,V*53
2025-03-24T11:32:42.8901751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.03,A,,,V,,V,,V*50
2025-03-24T11:32:43.8898210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-24T11:32:44.8994403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-24T11:32:45.8902427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-03-24T11:32:46.8899182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T11:32:47.8899195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.40,A,,,V,,V,,V*51
2025-03-24T11:32:48.8905874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-24T11:32:49.8902407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-24T11:32:50.8899022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-24T11:32:51.8905769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-24T11:32:52.9001877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-24T11:32:53.8908981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-24T11:32:54.8906650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-24T11:32:55.8902969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-24T11:32:56.8909657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-24T11:32:57.8906518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-24T11:32:58.8911543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-24T11:32:59.8907812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-24T11:33:00.8904584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-24T11:33:01.8910400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:33:02.8909635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-24T11:33:03.8911078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-24T11:33:04.8907832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-24T11:33:05.8908736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-24T11:33:06.8915164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-24T11:33:07.8911763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-24T11:33:08.8911384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-24T11:33:09.8913792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-24T11:33:10.8920459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-03-24T11:33:11.8917088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:33:12.8913754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-24T11:33:13.8820603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-24T11:33:14.8916890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T11:33:15.8915542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-24T11:33:16.8922261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-24T11:33:17.8918914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-24T11:33:18.8921369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:33:19.8919977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-24T11:33:20.8919404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-24T11:33:21.8927241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-24T11:33:22.8923108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-24T11:33:23.8924823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-24T11:33:24.8856213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-24T11:33:25.8929802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-24T11:33:26.8926524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-24T11:33:27.8823769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-24T11:33:28.8925223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-24T11:33:29.8925950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-24T11:33:30.8832927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-24T11:33:31.8929074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-24T11:33:32.8929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-03-24T11:33:33.8936430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:33:34.8837485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-24T11:33:35.8933585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-03-24T11:33:36.8830760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-24T11:33:37.8837100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.23,A,,,V,,V,,V*55
2025-03-24T11:33:38.8933685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.10,A,,,V,,V,,V*54
2025-03-24T11:33:39.8840153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.29,A,,,V,,V,,V*51
2025-03-24T11:33:40.8837032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-24T11:33:41.8940758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-24T11:33:42.8837665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-24T11:33:43.8844245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-24T11:33:44.8840917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-24T11:33:45.8839258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-24T11:33:46.8944035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:33:47.8846230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-24T11:33:48.8842751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-24T11:33:49.8839443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-24T11:33:50.8845967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-24T11:33:51.8942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-24T11:33:52.8843122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-03-24T11:33:53.8849703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-24T11:33:54.8843727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-24T11:33:55.8846265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-24T11:33:56.8848748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-24T11:33:57.8846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-24T11:33:58.8895845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-24T11:33:59.8853640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-24T11:34:00.8853380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-24T11:34:01.8854258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T11:34:02.8850874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-24T11:34:03.8958254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-24T11:34:04.8855151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-03-24T11:34:05.8858976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-24T11:34:06.8855632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-24T11:34:07.8853855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-24T11:34:08.8858498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-24T11:34:09.8855235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-24T11:34:10.8861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-24T11:34:11.8857795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-24T11:34:12.8856373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-24T11:34:13.8858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-24T11:34:14.8864941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-24T11:34:15.8862527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-24T11:34:16.8858998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-24T11:34:17.8865689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-24T11:34:18.8862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-24T11:34:19.8863947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T11:34:20.8870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-24T11:34:21.8868270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:34:22.8866630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-24T11:34:23.8863326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T11:34:24.8869835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-24T11:34:25.8872531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-24T11:34:26.8865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-03-24T11:34:27.8767769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-24T11:34:28.8869393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T11:34:29.8875962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-03-24T11:34:30.8872446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:34:31.8869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-24T11:34:32.8869849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-24T11:34:33.8871742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-24T11:34:34.8778750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T11:34:35.8779637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-24T11:34:36.8776187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-24T11:34:37.8780275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T11:34:38.8876568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-24T11:34:39.8880754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-24T11:34:40.8882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-24T11:34:41.8778293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:34:42.8780621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T11:34:43.8777222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-24T11:34:44.8883657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-24T11:34:45.8882476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-24T11:34:46.8781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-24T11:34:47.8788377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-24T11:34:48.8785179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-24T11:34:49.8783492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-24T11:34:50.8788467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-24T11:34:51.8791763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-24T11:34:52.8791055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-24T11:34:53.8787731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-24T11:34:54.8788641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-24T11:34:55.8795236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:34:56.8799942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-24T11:34:57.8788443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-24T11:34:58.8789216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-24T11:34:59.8795814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-03-24T11:35:00.8792650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-24T11:35:01.8799331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-24T11:35:02.8797085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-24T11:35:03.8793582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-24T11:35:04.8800202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-24T11:35:05.8796798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-24T11:35:06.8793696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T11:35:07.8803633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T11:35:08.8802450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-24T11:35:09.8805190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-24T11:35:10.8801691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-24T11:35:11.8798303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-24T11:35:12.8805042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-24T11:35:13.8801619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-24T11:35:14.8808097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-24T11:35:15.8803083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-24T11:35:16.8809631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-24T11:35:17.8806340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-24T11:35:18.8803073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-24T11:35:19.8810885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-24T11:35:20.8807540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-24T11:35:21.8709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-24T11:35:22.8805987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-24T11:35:23.8713413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-24T11:35:24.8710126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-24T11:35:25.8810244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-24T11:35:26.8809020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-24T11:35:27.8815693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-24T11:35:28.8812974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-24T11:35:29.8809716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-24T11:35:30.8816365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-24T11:35:31.8812858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-24T11:35:32.8719882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-24T11:35:33.8813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-24T11:35:34.8722539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-24T11:35:35.8717496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-24T11:35:36.8723923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-03-24T11:35:37.8820194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-24T11:35:38.8816842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-24T11:35:39.8725034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-24T11:35:40.8723455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-24T11:35:41.8819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-24T11:35:42.8726576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-24T11:35:43.8723192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-24T11:35:44.8728498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:35:45.8824788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-03-24T11:35:46.8722795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-24T11:35:47.8729451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.32,A,,,V,,V,,V*56
2025-03-24T11:35:48.8726207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-24T11:35:49.8832179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-24T11:35:50.8729264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.37,A,,,V,,V,,V*52
2025-03-24T11:35:51.8726005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.43,A,,,V,,V,,V*53
2025-03-24T11:35:52.8826956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.33,A,,,V,,V,,V*51
2025-03-24T11:35:53.8736150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.04,A,,,V,,V,,V*55
2025-03-24T11:35:54.8735758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.84,A,,,V,,V,,V*56
2025-03-24T11:35:55.8732409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-24T11:35:56.8735819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-24T11:35:57.8732480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-24T11:35:58.8732944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-24T11:35:59.8739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-03-24T11:36:00.8734122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.14,A,,,V,,V,,V*55
2025-03-24T11:36:01.8733129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-24T11:36:02.8741456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-24T11:36:03.8742596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-03-24T11:36:04.8735011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-24T11:36:05.8741412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:36:06.8741897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.05,A,,,V,,V,,V*5E
2025-03-24T11:36:07.8741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.13,A,,,V,,V,,V*52
2025-03-24T11:36:08.8746269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-24T11:36:09.8745673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-24T11:36:10.8742308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-03-24T11:36:11.8748829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-03-24T11:36:12.8745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-24T11:36:13.8743384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.32,A,,,V,,V,,V*54
2025-03-24T11:36:14.8745332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-24T11:36:15.8743329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-24T11:36:16.8749898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-03-24T11:36:17.8746403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-03-24T11:36:18.8745998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.13,A,,,V,,V,,V*58
2025-03-24T11:36:19.8748020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.32,A,,,V,,V,,V*5B
2025-03-24T11:36:20.8746718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-03-24T11:36:21.8700776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.40,A,,,V,,V,,V*56
2025-03-24T11:36:22.8632157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.24,A,,,V,,V,,V*51
2025-03-24T11:36:23.8613406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.09,A,,,V,,V,,V*5A
2025-03-24T11:36:24.8610129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.16,A,,,V,,V,,V*52
2025-03-24T11:36:25.8509193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.23,A,,,V,,V,,V*54
2025-03-24T11:36:26.8514882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.25,A,,,V,,V,,V*53
2025-03-24T11:36:27.8612737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-24T11:36:28.8619180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-03-24T11:36:29.8615808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.35,A,,,V,,V,,V*53
2025-03-24T11:36:30.8612827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T11:36:31.8519574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-24T11:36:32.8615839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T11:36:33.8515460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-24T11:36:34.8616446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-24T11:36:35.8623190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-24T11:36:36.8520154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-03-24T11:36:37.8616913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-24T11:36:38.8621535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:36:39.8618434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T11:36:40.8525378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-24T11:36:41.8621414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T11:36:42.8528486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-24T11:36:43.8525065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-03-24T11:36:44.8521957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T11:36:45.8526525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T11:36:46.8523350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-03-24T11:36:47.8529809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.11,A,,,V,,V,,V*53
2025-03-24T11:36:48.8526502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-03-24T11:36:49.8532983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-24T11:36:50.8529694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T11:36:51.8526146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.11,A,,,V,,V,,V*52
2025-03-24T11:36:52.8526887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.07,A,,,V,,V,,V*51
2025-03-24T11:36:53.8535082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.21,A,,,V,,V,,V*50
2025-03-24T11:36:54.8531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-03-24T11:36:55.8536591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-03-24T11:36:56.8533443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.12,A,,,V,,V,,V*58
2025-03-24T11:36:57.8630150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.18,A,,,V,,V,,V*5F
2025-03-24T11:36:58.8538581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T11:36:59.8535122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:37:00.8535593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.19,A,,,V,,V,,V*5D
2025-03-24T11:37:01.8535044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.20,A,,,V,,V,,V*50
2025-03-24T11:37:02.8541044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.31,A,,,V,,V,,V*51
2025-03-24T11:37:03.8635793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-03-24T11:37:04.8542548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-03-24T11:37:05.8539167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-24T11:37:06.8445949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-24T11:37:07.8542121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-24T11:37:08.8538825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-03-24T11:37:09.8545228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-24T11:37:10.8541808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-24T11:37:11.8542167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-24T11:37:12.8549747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-24T11:37:13.8546400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-24T11:37:14.8550295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T11:37:15.8546993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:37:16.8547779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-24T11:37:17.8544379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-24T11:37:18.8452223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-24T11:37:19.8451410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-24T11:37:20.8555679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-24T11:37:21.8554686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-24T11:37:22.8551347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-24T11:37:23.8557908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-24T11:37:24.8554731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-24T11:37:25.8550020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-24T11:37:26.8556509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:37:27.8559748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T11:37:28.8555590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-24T11:37:29.8558150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-24T11:37:30.8456720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-24T11:37:31.8463272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-24T11:37:32.8460298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-03-24T11:37:33.8556358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-24T11:37:34.8563006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-24T11:37:35.8559790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:37:36.8566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.48,A,,,V,,V,,V*55
2025-03-24T11:37:37.8463578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.22,A,,,V,,V,,V*56
2025-03-24T11:37:38.8559586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-24T11:37:39.8611094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-24T11:37:40.8464050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-03-24T11:37:41.8464923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-24T11:37:42.8571315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.32,A,,,V,,V,,V*51
2025-03-24T11:37:43.8462990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.25,A,,,V,,V,,V*51
2025-03-24T11:37:44.8469645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-03-24T11:37:45.8466405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-24T11:37:46.8464830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.26,A,,,V,,V,,V*55
2025-03-24T11:37:47.8471488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.99,A,,,V,,V,,V*50
2025-03-24T11:37:48.8468194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.01,A,,,V,,V,,V*58
2025-03-24T11:37:49.8574324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.19,A,,,V,,V,,V*59
2025-03-24T11:37:50.8471934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-03-24T11:37:51.8577675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.39,A,,,V,,V,,V*58
2025-03-24T11:37:52.8474491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.09,A,,,V,,V,,V*5D
2025-03-24T11:37:53.8471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.00,A,,,V,,V,,V*59
2025-03-24T11:37:54.8474758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.18,A,,,V,,V,,V*50
2025-03-24T11:37:55.8471344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.27,A,,,V,,V,,V*53
2025-03-24T11:37:56.8577817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.32,A,,,V,,V,,V*52
2025-03-24T11:37:57.8474659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.23,A,,,V,,V,,V*50
2025-03-24T11:37:58.8476005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.02,A,,,V,,V,,V*55
2025-03-24T11:37:59.8478618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-0.93,A,,,V,,V,,V*59
2025-03-24T11:38:00.8476337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.12,A,,,V,,V,,V*5A
2025-03-24T11:38:01.8483058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.26,A,,,V,,V,,V*57
2025-03-24T11:38:02.8480355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.25,A,,,V,,V,,V*5E
2025-03-24T11:38:03.8479287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.18,A,,,V,,V,,V*5E
2025-03-24T11:38:04.8486013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.06,A,,,V,,V,,V*57
2025-03-24T11:38:05.8483182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.11,A,,,V,,V,,V*57
2025-03-24T11:38:06.8485398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.25,A,,,V,,V,,V*5E
2025-03-24T11:38:07.8483599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:38:08.8480276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-03-24T11:38:09.8484288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-24T11:38:10.8487048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-24T11:38:11.8482403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:38:12.8489645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-03-24T11:38:13.8486352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T11:38:14.8488483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-24T11:38:15.8485314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-24T11:38:16.8392027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-24T11:38:17.8488376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-24T11:38:18.8495604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-24T11:38:19.8494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-24T11:38:20.8491010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-24T11:38:21.8498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-24T11:38:22.8395135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-03-24T11:38:23.8491295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T11:38:24.8497721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-24T11:38:25.8494423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-24T11:38:26.8401607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-24T11:38:27.8398117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-24T11:38:28.8495723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-24T11:38:29.8403745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-24T11:38:30.8499766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:38:31.8498207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T11:38:32.8504791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T11:38:33.8501477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-24T11:38:34.8501797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-24T11:38:35.8407647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T11:38:36.8509492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-24T11:38:37.8506175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-24T11:38:38.8409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-24T11:38:39.8505443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-24T11:38:40.8407837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-24T11:38:41.8412148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.26,A,,,V,,V,,V*54
2025-03-24T11:38:42.8508238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:38:43.8406135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-24T11:38:44.8412579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-03-24T11:38:45.8512817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.36,A,,,V,,V,,V*54
2025-03-24T11:38:46.8410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.01,A,,,V,,V,,V*55
2025-03-24T11:38:47.8516851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.98,A,,,V,,V,,V*55
2025-03-24T11:38:48.8414146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.25,A,,,V,,V,,V*51
2025-03-24T11:38:49.8410607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-03-24T11:38:50.8516750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-03-24T11:38:51.8413934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.26,A,,,V,,V,,V*5D
2025-03-24T11:38:52.8410863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.13,A,,,V,,V,,V*51
2025-03-24T11:38:53.8417671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.26,A,,,V,,V,,V*5C
2025-03-24T11:38:54.8414144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-03-24T11:38:55.8420978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-03-24T11:38:56.8416418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.43,A,,,V,,V,,V*54
2025-03-24T11:38:57.8421900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.16,A,,,V,,V,,V*50
2025-03-24T11:38:58.8422704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-24T11:38:59.8470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.33,A,,,V,,V,,V*58
2025-03-24T11:39:00.8425401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.36,A,,,V,,V,,V*5B
2025-03-24T11:39:01.8423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.32,A,,,V,,V,,V*56
2025-03-24T11:39:02.8427835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.11,A,,,V,,V,,V*5F
2025-03-24T11:39:03.8424376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.92,A,,,V,,V,,V*5E
2025-03-24T11:39:04.8421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.98,A,,,V,,V,,V*55
2025-03-24T11:39:05.8427347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.20,A,,,V,,V,,V*54
2025-03-24T11:39:06.8422016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.37,A,,,V,,V,,V*50
2025-03-24T11:39:07.8424144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.38,A,,,V,,V,,V*5D
2025-03-24T11:39:08.8430788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.17,A,,,V,,V,,V*50
2025-03-24T11:39:09.8427376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.00,A,,,V,,V,,V*54
2025-03-24T11:39:10.8428043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.14,A,,,V,,V,,V*50
2025-03-24T11:39:11.8424500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:39:12.8327880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.25,A,,,V,,V,,V*51
2025-03-24T11:39:13.8433370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-0.99,A,,,V,,V,,V*50
2025-03-24T11:39:14.8428321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.92,A,,,V,,V,,V*5C
2025-03-24T11:39:15.8430174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.11,A,,,V,,V,,V*53
2025-03-24T11:39:16.8436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.26,A,,,V,,V,,V*51
2025-03-24T11:39:17.8434878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.28,A,,,V,,V,,V*5F
2025-03-24T11:39:18.8432727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.08,A,,,V,,V,,V*5B
2025-03-24T11:39:19.8439527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-0.97,A,,,V,,V,,V*58
2025-03-24T11:39:20.8436070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.03,A,,,V,,V,,V*55
2025-03-24T11:39:21.8433512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.23,A,,,V,,V,,V*53
2025-03-24T11:39:22.8434573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-24T11:39:23.8441291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-24T11:39:24.8441831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-24T11:39:25.8337738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-24T11:39:26.8435490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T11:39:27.8441904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-03-24T11:39:28.8339197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:39:29.8346263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-24T11:39:30.8442222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-03-24T11:39:31.8468277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-03-24T11:39:32.8441684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-03-24T11:39:33.8442946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-24T11:39:34.8350052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:39:35.8446133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-24T11:39:36.8446182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-03-24T11:39:37.8443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-03-24T11:39:38.8452879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-03-24T11:39:39.8451500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T11:39:40.8348692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-03-24T11:39:41.8349317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-03-24T11:39:42.8354637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T11:39:43.8351512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T11:39:44.8448553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T11:39:45.8355522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T11:39:46.8352074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:39:47.8358629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-24T11:39:48.8355407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-24T11:39:49.8451576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-24T11:39:50.8358508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-24T11:39:51.8355854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-24T11:39:52.8508552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:39:53.8356723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-24T11:39:54.8363522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:39:55.8360112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T11:39:56.8462111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:39:57.8365462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T11:39:58.8361929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T11:39:59.8362252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:40:00.8358914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-24T11:40:01.8365332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-03-24T11:40:02.8464106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-24T11:40:03.8370030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-24T11:40:04.8366459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-24T11:40:05.8462800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-03-24T11:40:06.8369612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-03-24T11:40:07.8366027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-24T11:40:08.8374015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T11:40:09.8371969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-03-24T11:40:10.8374194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-03-24T11:40:11.8370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-24T11:40:12.8367605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T11:40:13.8374069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-24T11:40:14.8370702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-03-24T11:40:15.8375149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-24T11:40:16.8373299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-03-24T11:40:17.8378040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-24T11:40:18.8374216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T11:40:19.8380774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-24T11:40:20.8381773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T11:40:21.8378504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.17,A,,,V,,V,,V*58
2025-03-24T11:40:22.8378024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-03-24T11:40:23.8384690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T11:40:24.8381152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-03-24T11:40:25.8377758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-24T11:40:26.8284799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T11:40:27.8405842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T11:40:28.8378806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-03-24T11:40:29.8385287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-03-24T11:40:30.8381825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.21,A,,,V,,V,,V*52
2025-03-24T11:40:31.8388464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.14,A,,,V,,V,,V*5E
2025-03-24T11:40:32.8381279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.22,A,,,V,,V,,V*56
2025-03-24T11:40:33.8387318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-24T11:40:34.8286580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T11:40:35.8291672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-24T11:40:36.8293714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:40:37.8290434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-24T11:40:38.8264021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-24T11:40:39.8200070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T11:40:40.8249434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-24T11:40:41.8256240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-24T11:40:42.8150439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-24T11:40:43.8153681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:40:44.8250890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-24T11:40:45.8157890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-24T11:40:46.8155542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-24T11:40:47.8156453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-24T11:40:48.8152943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-24T11:40:49.8159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-24T11:40:50.8156360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-24T11:40:51.8163007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-24T11:40:52.8160036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-24T11:40:53.8158951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-24T11:40:54.8265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-24T11:40:55.8156354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T11:40:56.8162976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T11:40:57.8260324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T11:40:58.8167527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-24T11:40:59.8164739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-24T11:41:00.8166521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-03-24T11:41:01.8163281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-03-24T11:41:02.8169628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.22,A,,,V,,V,,V*53
2025-03-24T11:41:03.8166303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T11:41:04.8163041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-24T11:41:05.8169629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-03-24T11:41:06.8166140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T11:41:07.8172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:41:08.8169268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.15,A,,,V,,V,,V*5F
2025-03-24T11:41:09.8171122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.09,A,,,V,,V,,V*5F
2025-03-24T11:41:10.8167782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.30,A,,,V,,V,,V*56
2025-03-24T11:41:11.8174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-24T11:41:12.8177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:41:13.8175967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.17,A,,,V,,V,,V*54
2025-03-24T11:41:14.8171254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.98,A,,,V,,V,,V*52
2025-03-24T11:41:15.8180145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.10,A,,,V,,V,,V*50
2025-03-24T11:41:16.8178669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.22,A,,,V,,V,,V*56
2025-03-24T11:41:17.8175164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.22,A,,,V,,V,,V*59
2025-03-24T11:41:18.8172326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.05,A,,,V,,V,,V*56
2025-03-24T11:41:19.8178925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.81,A,,,V,,V,,V*5F
2025-03-24T11:41:20.8175652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.77,A,,,V,,V,,V*50
2025-03-24T11:41:21.8075816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.00,A,,,V,,V,,V*56
2025-03-24T11:41:22.8081479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.15,A,,,V,,V,,V*53
2025-03-24T11:41:23.8177689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.18,A,,,V,,V,,V*5C
2025-03-24T11:41:24.8181738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.06,A,,,V,,V,,V*53
2025-03-24T11:41:25.8183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.95,A,,,V,,V,,V*56
2025-03-24T11:41:26.8185327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.03,A,,,V,,V,,V*55
2025-03-24T11:41:27.8182065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.98,A,,,V,,V,,V*5A
2025-03-24T11:41:28.8188430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.88,A,,,V,,V,,V*58
2025-03-24T11:41:29.8189077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.70,A,,,V,,V,,V*54
2025-03-24T11:41:30.8187359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.65,A,,,V,,V,,V*53
2025-03-24T11:41:31.8183936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.77,A,,,V,,V,,V*5D
2025-03-24T11:41:32.8090849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.04,A,,,V,,V,,V*5F
2025-03-24T11:41:33.8086273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.16,A,,,V,,V,,V*5E
2025-03-24T11:41:34.8092966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.11,A,,,V,,V,,V*59
2025-03-24T11:41:35.8091171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.04,A,,,V,,V,,V*5E
2025-03-24T11:41:36.8188723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-03-24T11:41:37.8085810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-03-24T11:41:38.8093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.29,A,,,V,,V,,V*5F
2025-03-24T11:41:39.8189142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.16,A,,,V,,V,,V*51
2025-03-24T11:41:40.8096375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.20,A,,,V,,V,,V*50
2025-03-24T11:41:41.8192430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-24T11:41:42.8095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:41:43.8093470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-24T11:41:44.8091928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T11:41:45.8093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-03-24T11:41:46.8095938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-03-24T11:41:47.8100953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-24T11:41:48.8097754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-24T11:41:49.8094296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:41:50.8100999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-24T11:41:51.8099138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-24T11:41:52.8101204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-24T11:41:53.8097901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-24T11:41:54.8105919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-24T11:41:55.8103615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-24T11:41:56.8103091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-24T11:41:57.8099685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-24T11:41:58.8106337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-24T11:41:59.8103088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-24T11:42:00.8109591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-24T11:42:01.8106317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-24T11:42:02.8112862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-24T11:42:03.8109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-24T11:42:04.8106209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-24T11:42:05.8112747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-24T11:42:06.8109386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-24T11:42:07.8111334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-24T11:42:08.8116434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-03-24T11:42:09.8115921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-03-24T11:42:10.8113994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-24T11:42:11.8112171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-24T11:42:12.8115350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-24T11:42:13.8113301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:42:14.8112415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.20,A,,,V,,V,,V*52
2025-03-24T11:42:15.8114383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-24T11:42:16.8120816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-24T11:42:17.8117596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-24T11:42:18.8123413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-03-24T11:42:19.8115304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:42:20.8121785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.22,A,,,V,,V,,V*51
2025-03-24T11:42:21.8023541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-03-24T11:42:22.8121296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-24T11:42:23.8117947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-24T11:42:24.8124798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-24T11:42:25.8121150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T11:42:26.8029413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-03-24T11:42:27.8021469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-24T11:42:28.8028114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T11:42:29.8026543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-24T11:42:30.8132923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-24T11:42:31.8029976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-24T11:42:32.8028042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-24T11:42:33.8130415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-24T11:42:34.8127090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-24T11:42:35.8133768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-24T11:42:36.8129834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-24T11:42:37.8136328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-03-24T11:42:38.8033487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T11:42:39.8129640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-24T11:42:40.8136344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-24T11:42:41.8132849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T11:42:42.8031597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-03-24T11:42:43.8040274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.36,A,,,V,,V,,V*51
2025-03-24T11:42:44.8035894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-03-24T11:42:45.8042440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:42:46.8039605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-24T11:42:47.8038392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-24T11:42:48.8037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.21,A,,,V,,V,,V*53
2025-03-24T11:42:49.8044407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-24T11:42:50.8040939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.41,A,,,V,,V,,V*50
2025-03-24T11:42:51.8047742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-24T11:42:52.8144330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-03-24T11:42:53.8047570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T11:42:54.8143647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.19,A,,,V,,V,,V*5F
2025-03-24T11:42:55.8040720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-24T11:42:56.8047253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-24T11:42:57.8041960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T11:42:58.8043675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T11:42:59.8050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:43:00.8044137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-03-24T11:43:01.8053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T11:43:02.8052618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-24T11:43:03.8049221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T11:43:04.8055692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-03-24T11:43:05.8051448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-24T11:43:06.8057011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.10,A,,,V,,V,,V*55
2025-03-24T11:43:07.8055590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-24T11:43:08.8052407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:43:09.8058695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-24T11:43:10.8055525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-24T11:43:11.8054124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T11:43:12.8055111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-24T11:43:13.8053539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:43:14.8062110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-24T11:43:15.8055267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-24T11:43:16.8061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-24T11:43:17.8058389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.05,A,,,V,,V,,V*55
2025-03-24T11:43:18.7965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.24,A,,,V,,V,,V*55
2025-03-24T11:43:19.8061847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:43:20.8061120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-03-24T11:43:21.8063080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.19,A,,,V,,V,,V*5B
2025-03-24T11:43:22.8064996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.11,A,,,V,,V,,V*54
2025-03-24T11:43:23.8061813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-24T11:43:24.8068372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-24T11:43:25.8065032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:43:26.8071440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.36,A,,,V,,V,,V*56
2025-03-24T11:43:27.8068041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-24T11:43:28.8064778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-03-24T11:43:29.8071309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.18,A,,,V,,V,,V*53
2025-03-24T11:43:30.8067911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-03-24T11:43:31.7975239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-24T11:43:32.7971822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-24T11:43:33.8068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-24T11:43:34.8074478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-03-24T11:43:35.8070967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.15,A,,,V,,V,,V*57
2025-03-24T11:43:36.7978152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.27,A,,,V,,V,,V*5F
2025-03-24T11:43:37.8075018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-24T11:43:38.7978507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:43:39.7973647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-24T11:43:40.7980305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.31,A,,,V,,V,,V*54
2025-03-24T11:43:41.8077094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.10,A,,,V,,V,,V*53
2025-03-24T11:43:42.7974351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.23,A,,,V,,V,,V*5A
2025-03-24T11:43:43.7980841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:43:44.8076736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-03-24T11:43:45.8081905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-03-24T11:43:46.7984352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-24T11:43:47.7985444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:43:48.8081425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-03-24T11:43:49.7978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-24T11:43:50.7985362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:43:51.7981980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-03-24T11:43:52.7988366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.28,A,,,V,,V,,V*5A
2025-03-24T11:43:53.7985302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-24T11:43:54.7986789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.28,A,,,V,,V,,V*58
2025-03-24T11:43:55.7985835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-24T11:43:56.7983518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-03-24T11:43:57.7989679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-24T11:43:58.7987538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-03-24T11:43:59.8093747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.44,A,,,V,,V,,V*51
2025-03-24T11:44:00.7994742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.37,A,,,V,,V,,V*53
2025-03-24T11:44:01.7996606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T11:44:02.7993583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-24T11:44:03.7994401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:44:04.7989703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-03-24T11:44:05.7996274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.27,A,,,V,,V,,V*54
2025-03-24T11:44:06.7996904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.23,A,,,V,,V,,V*54
2025-03-24T11:44:07.7995600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-24T11:44:08.7992199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.40,A,,,V,,V,,V*50
2025-03-24T11:44:09.7998729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-03-24T11:44:10.7995300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.25,A,,,V,,V,,V*51
2025-03-24T11:44:11.8001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.08,A,,,V,,V,,V*5C
2025-03-24T11:44:12.7995255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.13,A,,,V,,V,,V*57
2025-03-24T11:44:13.8004091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-03-24T11:44:14.7996925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-03-24T11:44:15.8005409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:44:16.8029172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:44:17.8005848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.21,A,,,V,,V,,V*52
2025-03-24T11:44:18.8004215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-24T11:44:19.8002585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-24T11:44:20.8004743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.45,A,,,V,,V,,V*54
2025-03-24T11:44:21.8006577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.38,A,,,V,,V,,V*58
2025-03-24T11:44:22.8003344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.19,A,,,V,,V,,V*59
2025-03-24T11:44:23.8009818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-0.99,A,,,V,,V,,V*50
2025-03-24T11:44:24.8006485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.02,A,,,V,,V,,V*5A
2025-03-24T11:44:25.8013161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:44:26.8009665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.43,A,,,V,,V,,V*5E
2025-03-24T11:44:27.7909089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.47,A,,,V,,V,,V*56
2025-03-24T11:44:28.8008016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-24T11:44:29.8013835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:44:30.8011805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-03-24T11:44:31.8008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-24T11:44:32.8015217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-24T11:44:33.8010794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-03-24T11:44:34.8020061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-24T11:44:35.8016781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-24T11:44:36.7913950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T11:44:37.7920413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-24T11:44:38.7917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-03-24T11:44:39.7914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-24T11:44:40.8022023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-24T11:44:41.7917120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-24T11:44:42.7923484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-03-24T11:44:43.8021782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-03-24T11:44:44.8018398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T11:44:45.8018158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-24T11:44:46.7927480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:44:47.8023648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-24T11:44:48.7920715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T11:44:49.7927282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:44:50.7923923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-24T11:44:51.7930654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:44:52.7926328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-24T11:44:53.7932954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T11:44:54.8026431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-24T11:44:55.7931921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-24T11:44:56.7861583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-24T11:44:57.7788921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-24T11:44:58.7786969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-24T11:44:59.7788549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-24T11:45:00.7790657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-24T11:45:01.7797123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:45:02.7795166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-24T11:45:03.7791557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-24T11:45:04.7798301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-24T11:45:05.7794677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-24T11:45:06.7792016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-24T11:45:07.7800877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-24T11:45:08.7799659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:45:09.7801926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-24T11:45:10.7794633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-24T11:45:11.7812067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-24T11:45:12.7795816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-03-24T11:45:13.7802316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-03-24T11:45:14.7798785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-24T11:45:15.7805450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T11:45:16.7803148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-24T11:45:17.7804522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-24T11:45:18.7802768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T11:45:19.7802323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-24T11:45:20.7808757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-24T11:45:21.7805556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-24T11:45:22.7804516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-24T11:45:23.7707411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-03-24T11:45:24.7704001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-03-24T11:45:25.7810085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-24T11:45:26.7713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-24T11:45:27.7809231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-24T11:45:28.7815916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-24T11:45:29.7812485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:45:30.7809312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-24T11:45:31.7709030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-24T11:45:32.7815336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-03-24T11:45:33.7811798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.32,A,,,V,,V,,V*52
2025-03-24T11:45:34.7818537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.07,A,,,V,,V,,V*56
2025-03-24T11:45:35.7817982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.19,A,,,V,,V,,V*5C
2025-03-24T11:45:36.7821548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.39,A,,,V,,V,,V*5B
2025-03-24T11:45:37.7718928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-03-24T11:45:38.7714115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.47,A,,,V,,V,,V*54
2025-03-24T11:45:39.7722265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-03-24T11:45:40.7722797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.24,A,,,V,,V,,V*56
2025-03-24T11:45:41.7816201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:45:42.7723387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:45:43.7723430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-03-24T11:45:44.7819674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-24T11:45:45.7726673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-03-24T11:45:46.7727203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-03-24T11:45:47.7723759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-03-24T11:45:48.7730342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-24T11:45:49.7727094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-24T11:45:50.7823350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-24T11:45:51.7729529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-03-24T11:45:52.7726170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-03-24T11:45:53.7732739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-24T11:45:54.7729291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-03-24T11:45:55.7726028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T11:45:56.7732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:45:57.7734978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-24T11:45:58.7734555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-03-24T11:45:59.7731024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T11:46:00.7730831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-24T11:46:01.7733285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T11:46:02.7735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:46:03.7731743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-03-24T11:46:04.7739000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-24T11:46:05.7735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T11:46:06.7739643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-24T11:46:07.7738189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-24T11:46:08.7742566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-24T11:46:09.7739264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T11:46:10.7744223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-24T11:46:11.7736864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T11:46:12.7743456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-24T11:46:13.7740395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-24T11:46:14.7642661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-24T11:46:15.7740739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-24T11:46:16.7746869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-24T11:46:17.7745498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-24T11:46:18.7747179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-24T11:46:19.7748939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-24T11:46:20.7645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T11:46:21.7753575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:46:22.7750184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-03-24T11:46:23.7750065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-24T11:46:24.7746777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-24T11:46:25.7753255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-24T11:46:26.7753099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-24T11:46:27.7749540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:46:28.7750188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-24T11:46:29.7653644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-24T11:46:30.7760077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-24T11:46:31.7756450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-24T11:46:32.7753186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-24T11:46:33.7654187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T11:46:34.7660514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-03-24T11:46:35.7761307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:46:36.7757326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-24T11:46:37.7655487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-24T11:46:38.7662310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-24T11:46:39.7658623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-24T11:46:40.7764880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-24T11:46:41.7766513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-24T11:46:42.7763212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-24T11:46:43.7668270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-24T11:46:44.7662869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-24T11:46:45.7761512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T11:46:46.7668461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T11:46:47.7665128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:46:48.7671774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-24T11:46:49.7668183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-24T11:46:50.7664795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-24T11:46:51.7671437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-03-24T11:46:52.7671874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-03-24T11:46:53.7770234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T11:46:54.7667348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-24T11:46:55.7678848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-24T11:46:56.7670674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.30,A,,,V,,V,,V*54
2025-03-24T11:46:57.7677115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.99,A,,,V,,V,,V*52
2025-03-24T11:46:58.7674957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.04,A,,,V,,V,,V*53
2025-03-24T11:46:59.7676720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.13,A,,,V,,V,,V*53
2025-03-24T11:47:00.7679084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.10,A,,,V,,V,,V*53
2025-03-24T11:47:01.7676655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.02,A,,,V,,V,,V*57
2025-03-24T11:47:02.7675358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.88,A,,,V,,V,,V*59
2025-03-24T11:47:03.7674514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.90,A,,,V,,V,,V*58
2025-03-24T11:47:04.7676714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.08,A,,,V,,V,,V*5F
2025-03-24T11:47:05.7683298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T11:47:06.7680638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:47:07.7677272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.35,A,,,V,,V,,V*56
2025-03-24T11:47:08.7683783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-24T11:47:09.7686450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-24T11:47:10.7578368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T11:47:11.7684510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-24T11:47:12.7682587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T11:47:13.7689229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-24T11:47:14.7685905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-24T11:47:15.7684917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-24T11:47:16.7687472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-24T11:47:17.7685405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-03-24T11:47:18.7684732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-03-24T11:47:19.7691157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-24T11:47:20.7688639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-24T11:47:21.7695379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-03-24T11:47:22.7689058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:47:23.7695704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.16,A,,,V,,V,,V*53
2025-03-24T11:47:24.7692713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-03-24T11:47:25.7689235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-24T11:47:26.7593944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-03-24T11:47:27.7700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.31,A,,,V,,V,,V*5B
2025-03-24T11:47:28.7696719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.02,A,,,V,,V,,V*5B
2025-03-24T11:47:29.7693430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.98,A,,,V,,V,,V*52
2025-03-24T11:47:30.7702050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.15,A,,,V,,V,,V*5C
2025-03-24T11:47:31.7599254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.26,A,,,V,,V,,V*51
2025-03-24T11:47:32.7695092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.24,A,,,V,,V,,V*59
2025-03-24T11:47:33.7700840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.05,A,,,V,,V,,V*57
2025-03-24T11:47:34.7700373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.89,A,,,V,,V,,V*59
2025-03-24T11:47:35.7598458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.00,A,,,V,,V,,V*53
2025-03-24T11:47:36.7597663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.20,A,,,V,,V,,V*51
2025-03-24T11:47:37.7699041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.30,A,,,V,,V,,V*5B
2025-03-24T11:47:38.7605031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.17,A,,,V,,V,,V*52
2025-03-24T11:47:39.7701229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-0.92,A,,,V,,V,,V*53
2025-03-24T11:47:40.7708928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.07,A,,,V,,V,,V*55
2025-03-24T11:47:41.7606109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.30,A,,,V,,V,,V*5B
2025-03-24T11:47:42.7608965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-03-24T11:47:43.7605028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.28,A,,,V,,V,,V*5C
2025-03-24T11:47:44.7610067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.13,A,,,V,,V,,V*54
2025-03-24T11:47:45.7706290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.16,A,,,V,,V,,V*56
2025-03-24T11:47:46.7603836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-24T11:47:47.7710222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-24T11:47:48.7607021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-24T11:47:49.7613835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:47:50.7610601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:47:51.7617240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-24T11:47:52.7609443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-03-24T11:47:53.7617909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-24T11:47:54.7613902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-24T11:47:55.7612198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-03-24T11:47:56.7611322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-03-24T11:47:57.7619094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-03-24T11:47:58.7615871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.37,A,,,V,,V,,V*58
2025-03-24T11:47:59.7620274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-03-24T11:48:00.7618327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T11:48:01.7614938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-03-24T11:48:02.7616304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T11:48:03.7622871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-24T11:48:04.7623600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-24T11:48:05.7622554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.17,A,,,V,,V,,V*5D
2025-03-24T11:48:06.7619285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-03-24T11:48:07.7526181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T11:48:08.7624986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-24T11:48:09.7620044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-24T11:48:10.7626627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:48:11.7623202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-24T11:48:12.7622401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-03-24T11:48:13.7627858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-24T11:48:14.7624464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T11:48:15.7630879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-24T11:48:16.7627608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-24T11:48:17.7634186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-24T11:48:18.7630832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:48:19.7627444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:48:20.7534433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-24T11:48:21.7630660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-24T11:48:22.7537658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-24T11:48:23.7634026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-24T11:48:24.7531181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-24T11:48:25.7537591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-24T11:48:26.7633819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-24T11:48:27.7639186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-24T11:48:28.7641268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-03-24T11:48:29.7540758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T11:48:30.7637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-03-24T11:48:31.7643490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T11:48:32.7653882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-03-24T11:48:33.7537354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-24T11:48:34.7543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-24T11:48:35.7645835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-24T11:48:36.7640646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-24T11:48:37.7581110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-24T11:48:38.7641027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-24T11:48:39.7548368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-24T11:48:40.7579764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-24T11:48:41.7552113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-03-24T11:48:42.7543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T11:48:43.7548664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-24T11:48:44.7547197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-24T11:48:45.7545680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-03-24T11:48:46.7552273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T11:48:47.7646662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-24T11:48:48.7553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-24T11:48:49.7550206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-24T11:48:50.7556685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-24T11:48:51.7553321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-24T11:48:52.7556352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-24T11:48:53.7558542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-24T11:48:54.7560471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-24T11:48:55.7557133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-24T11:48:56.7561107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-24T11:48:57.7557620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-24T11:48:58.7564268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-24T11:48:59.7560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-24T11:49:00.7557535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:49:01.7663510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-03-24T11:49:02.7560670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-24T11:49:03.7558709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-24T11:49:04.7564607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-24T11:49:05.7561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-24T11:49:06.7568498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-24T11:49:07.7560777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T11:49:08.7562516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-24T11:49:09.7566959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-24T11:49:10.7563900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-24T11:49:11.7570223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T11:49:12.7566846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.19,A,,,V,,V,,V*5C
2025-03-24T11:49:13.7518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T11:49:14.7449595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-03-24T11:49:15.7426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-03-24T11:49:16.7426873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-24T11:49:17.7334051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-24T11:49:18.7331189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.29,A,,,V,,V,,V*51
2025-03-24T11:49:19.7437498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:49:20.7434070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T11:49:21.7430502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-03-24T11:49:22.7437124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-03-24T11:49:23.7437295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.34,A,,,V,,V,,V*52
2025-03-24T11:49:24.7433795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-24T11:49:25.7440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T11:49:26.7437186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-24T11:49:27.7435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:49:28.7440440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-24T11:49:29.7337606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T11:49:30.7344371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-03-24T11:49:31.7440339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-03-24T11:49:32.7337352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-24T11:49:33.7443260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-24T11:49:34.7342898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T11:49:35.7441329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-24T11:49:36.7447794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-03-24T11:49:37.7344973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-24T11:49:38.7450366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-24T11:49:39.7349443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.30,A,,,V,,V,,V*56
2025-03-24T11:49:40.7448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.17,A,,,V,,V,,V*55
2025-03-24T11:49:41.7350614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.03,A,,,V,,V,,V*58
2025-03-24T11:49:42.7347125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.13,A,,,V,,V,,V*56
2025-03-24T11:49:43.7353689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.22,A,,,V,,V,,V*51
2025-03-24T11:49:44.7350362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.35,A,,,V,,V,,V*54
2025-03-24T11:49:45.7346878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.33,A,,,V,,V,,V*5A
2025-03-24T11:49:46.7354876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T11:49:47.7356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.19,A,,,V,,V,,V*5C
2025-03-24T11:49:48.7452880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-03-24T11:49:49.7349881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T11:49:50.7356549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-24T11:49:51.7353220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-03-24T11:49:52.7359924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.23,A,,,V,,V,,V*5A
2025-03-24T11:49:53.7356351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-24T11:49:54.7356481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-24T11:49:55.7358438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T11:49:56.7354875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.06,A,,,V,,V,,V*50
2025-03-24T11:49:57.7362274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.01,A,,,V,,V,,V*5B
2025-03-24T11:49:58.7364183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.11,A,,,V,,V,,V*53
2025-03-24T11:49:59.7356234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-24T11:50:00.7362964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-24T11:50:01.7359456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-24T11:50:02.7366153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-03-24T11:50:03.7368459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T11:50:04.7367431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-24T11:50:05.7364858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-24T11:50:06.7361212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-24T11:50:07.7362266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-24T11:50:08.7369062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-24T11:50:09.7367049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.24,A,,,V,,V,,V*55
2025-03-24T11:50:10.7373713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T11:50:11.7373634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T11:50:12.7370207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-03-24T11:50:13.7388874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-03-24T11:50:14.7373490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.15,A,,,V,,V,,V*57
2025-03-24T11:50:15.7375169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-03-24T11:50:16.7371697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-24T11:50:17.7376846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-24T11:50:18.7373307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-24T11:50:19.7379930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:50:20.7276943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-03-24T11:50:21.7381024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-03-24T11:50:22.7380073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-24T11:50:23.7376865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-03-24T11:50:24.7383312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.29,A,,,V,,V,,V*5B
2025-03-24T11:50:25.7380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.23,A,,,V,,V,,V*51
2025-03-24T11:50:26.7376596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-24T11:50:27.7382294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-03-24T11:50:28.7278163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.30,A,,,V,,V,,V*51
2025-03-24T11:50:29.7384344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.12,A,,,V,,V,,V*5D
2025-03-24T11:50:30.7281431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-03-24T11:50:31.7387523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-03-24T11:50:32.7384141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.18,A,,,V,,V,,V*5F
2025-03-24T11:50:33.7380872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.14,A,,,V,,V,,V*57
2025-03-24T11:50:34.7390008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.16,A,,,V,,V,,V*51
2025-03-24T11:50:35.7386636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.14,A,,,V,,V,,V*52
2025-03-24T11:50:36.7283710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.02,A,,,V,,V,,V*51
2025-03-24T11:50:37.7290433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.07,A,,,V,,V,,V*5C
2025-03-24T11:50:38.7288376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-03-24T11:50:39.7290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-03-24T11:50:40.7287337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T11:50:41.7291584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.03,A,,,V,,V,,V*5F
2025-03-24T11:50:42.7390173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.85,A,,,V,,V,,V*54
2025-03-24T11:50:43.7288898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-03-24T11:50:44.7295427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-24T11:50:45.7292106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T11:50:46.7298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.31,A,,,V,,V,,V*57
2025-03-24T11:50:47.7293004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.18,A,,,V,,V,,V*5B
2025-03-24T11:50:48.7299588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-24T11:50:49.7296155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-24T11:50:50.7292709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.24,A,,,V,,V,,V*56
2025-03-24T11:50:51.7299314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.04,A,,,V,,V,,V*54
2025-03-24T11:50:52.7293638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.90,A,,,V,,V,,V*5C
2025-03-24T11:50:53.7301611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.05,A,,,V,,V,,V*5F
2025-03-24T11:50:54.7300157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-24T11:50:55.7299436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-24T11:50:56.7305933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-24T11:50:57.7303013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-03-24T11:50:58.7305476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-03-24T11:50:59.7308029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:51:00.7305420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-24T11:51:01.7307707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T11:51:02.7304270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-24T11:51:03.7308440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-03-24T11:51:04.7205501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-24T11:51:05.7302548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-24T11:51:06.7304860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-24T11:51:07.7306864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-24T11:51:08.7311437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-03-24T11:51:09.7308149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-03-24T11:51:10.7314723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-24T11:51:11.7311432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-24T11:51:12.7313157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-24T11:51:13.7309787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T11:51:14.7310563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T11:51:15.7316981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:51:16.7313732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T11:51:17.7312797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T11:51:18.7319331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:51:19.7313851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-24T11:51:20.7316606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-24T11:51:21.7323149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-24T11:51:22.7320457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-24T11:51:23.7322141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-24T11:51:24.7324456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-24T11:51:25.7322018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-24T11:51:26.7318776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-24T11:51:27.7223573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-03-24T11:51:28.7225402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-24T11:51:29.7327924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-24T11:51:30.7327507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-24T11:51:31.7325270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-24T11:51:32.7322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:51:33.7325295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-24T11:51:34.7232476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-24T11:51:35.7229040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-03-24T11:51:36.7225790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.24,A,,,V,,V,,V*55
2025-03-24T11:51:37.7331959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-24T11:51:38.7229687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-24T11:51:39.7227944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-03-24T11:51:40.7237208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T11:51:41.7233780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.30,A,,,V,,V,,V*52
2025-03-24T11:51:42.7329736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-24T11:51:43.7236872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-03-24T11:51:44.7233386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-24T11:51:45.7236869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-24T11:51:46.7234583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-24T11:51:47.7240849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.42,A,,,V,,V,,V*5D
2025-03-24T11:51:48.7237564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-24T11:51:49.7234265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-24T11:51:50.7240762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-24T11:51:51.7237407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-24T11:51:52.7336119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-24T11:51:53.7345183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-03-24T11:51:54.7242219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T11:51:55.7239009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:51:56.7245569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-03-24T11:51:57.7246837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-03-24T11:51:58.7245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:51:59.7247352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-24T11:52:00.7242568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-24T11:52:01.7249249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-24T11:52:02.7246019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-03-24T11:52:03.7252613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-24T11:52:04.7249196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-24T11:52:05.7245722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-24T11:52:06.7252389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-24T11:52:07.7253360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-03-24T11:52:08.7250182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T11:52:09.7247996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-24T11:52:10.7249491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-03-24T11:52:11.7257935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-24T11:52:12.7257733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-24T11:52:13.7254283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-03-24T11:52:14.7260856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-24T11:52:15.7252910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-24T11:52:16.7255059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-24T11:52:17.7260069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-24T11:52:18.7256714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-24T11:52:19.7263409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T11:52:20.7259906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-24T11:52:21.7256601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-24T11:52:22.7264538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-24T11:52:23.7258792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T11:52:24.7164926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-24T11:52:25.7262997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-03-24T11:52:26.7169110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-03-24T11:52:27.7265571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-24T11:52:28.7262506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-24T11:52:29.7168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T11:52:30.7265310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-24T11:52:31.7172220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T11:52:32.7268322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-24T11:52:33.7265274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:52:34.7171936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-03-24T11:52:35.7169881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.28,A,,,V,,V,,V*51
2025-03-24T11:52:36.7168543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.29,A,,,V,,V,,V*59
2025-03-24T11:52:37.7273476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-24T11:52:38.7270160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-24T11:52:39.7276622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-24T11:52:40.7176436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T11:52:41.7175311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-24T11:52:42.7280719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:52:43.7179607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-03-24T11:52:44.7181008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-03-24T11:52:45.7273165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.20,A,,,V,,V,,V*52
2025-03-24T11:52:46.7179524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.09,A,,,V,,V,,V*5F
2025-03-24T11:52:47.7177136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.26,A,,,V,,V,,V*50
2025-03-24T11:52:48.7176777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-03-24T11:52:49.7183582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-03-24T11:52:50.7179996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-03-24T11:52:51.7186482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.22,A,,,V,,V,,V*50
2025-03-24T11:52:52.7184051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.22,A,,,V,,V,,V*54
2025-03-24T11:52:53.7280151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.38,A,,,V,,V,,V*5B
2025-03-24T11:52:54.7188293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.42,A,,,V,,V,,V*5F
2025-03-24T11:52:55.7184854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-24T11:52:56.7181514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.27,A,,,V,,V,,V*53
2025-03-24T11:52:57.7188154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.27,A,,,V,,V,,V*55
2025-03-24T11:52:58.7282937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.40,A,,,V,,V,,V*5C
2025-03-24T11:52:59.7190039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-24T11:53:00.7186653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-03-24T11:53:01.7188941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T11:53:02.7185537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-24T11:53:03.7193230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-24T11:53:04.7191531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-24T11:53:05.7188028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T11:53:06.7194655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-24T11:53:07.7191191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T11:53:08.7197994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-24T11:53:09.7194422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:53:10.7199982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-24T11:53:11.7195072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T11:53:12.7194602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-03-24T11:53:13.7192914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-24T11:53:14.7199690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-24T11:53:15.7199994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-24T11:53:16.7196565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-24T11:53:17.7200529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-03-24T11:53:18.7197134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-24T11:53:19.7203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-24T11:53:20.7100876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-24T11:53:21.7207176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-24T11:53:22.7104123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-03-24T11:53:23.7200351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-03-24T11:53:24.7207299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-24T11:53:25.7203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-24T11:53:26.7210090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-24T11:53:27.7206788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-24T11:53:28.7206292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-24T11:53:29.7204982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-24T11:53:30.7183382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-03-24T11:53:31.7109711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T11:53:32.6974109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-24T11:53:33.6970865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-24T11:53:34.6974405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-24T11:53:35.6970849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-24T11:53:36.6974479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-24T11:53:37.6971036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-24T11:53:38.6972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-24T11:53:39.7079063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-03-24T11:53:40.7075941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-24T11:53:41.6980932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-03-24T11:53:42.6973483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.11,A,,,V,,V,,V*52
2025-03-24T11:53:43.7075455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.07,A,,,V,,V,,V*50
2025-03-24T11:53:44.6982575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.22,A,,,V,,V,,V*57
2025-03-24T11:53:45.6979008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-24T11:53:46.6977713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.17,A,,,V,,V,,V*50
2025-03-24T11:53:47.6976795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.92,A,,,V,,V,,V*5D
2025-03-24T11:53:48.6983299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.96,A,,,V,,V,,V*59
2025-03-24T11:53:49.7079677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.17,A,,,V,,V,,V*50
2025-03-24T11:53:50.6986797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.25,A,,,V,,V,,V*59
2025-03-24T11:53:51.6983277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.28,A,,,V,,V,,V*58
2025-03-24T11:53:52.7079523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.11,A,,,V,,V,,V*52
2025-03-24T11:53:53.6985290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.94,A,,,V,,V,,V*5F
2025-03-24T11:53:54.6984129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.03,A,,,V,,V,,V*54
2025-03-24T11:53:55.6990496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.15,A,,,V,,V,,V*5C
2025-03-24T11:53:56.6984666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.16,A,,,V,,V,,V*51
2025-03-24T11:53:57.6991086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.05,A,,,V,,V,,V*57
2025-03-24T11:53:58.6989476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.94,A,,,V,,V,,V*55
2025-03-24T11:53:59.6985935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.93,A,,,V,,V,,V*59
2025-03-24T11:54:00.6989642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.06,A,,,V,,V,,V*5D
2025-03-24T11:54:01.6986231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-24T11:54:02.6992952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-24T11:54:03.6989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-24T11:54:04.6996088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T11:54:05.6992655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-03-24T11:54:06.6989199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-03-24T11:54:07.6996067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-24T11:54:08.6992505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.33,A,,,V,,V,,V*57
2025-03-24T11:54:09.6999136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.15,A,,,V,,V,,V*55
2025-03-24T11:54:10.6995656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.19,A,,,V,,V,,V*5B
2025-03-24T11:54:11.6992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.29,A,,,V,,V,,V*5E
2025-03-24T11:54:12.6998937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-03-24T11:54:13.6995651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.88,A,,,V,,V,,V*5C
2025-03-24T11:54:14.7002232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.92,A,,,V,,V,,V*51
2025-03-24T11:54:15.6998768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-03-24T11:54:16.6896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-24T11:54:17.7001968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T11:54:18.6998690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-24T11:54:19.7005624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-03-24T11:54:20.7001964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.15,A,,,V,,V,,V*59
2025-03-24T11:54:21.6908877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.26,A,,,V,,V,,V*5B
2025-03-24T11:54:22.7005111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-24T11:54:23.6902250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T11:54:24.7008412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-24T11:54:25.6905445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-03-24T11:54:26.7011593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-03-24T11:54:27.7008383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-03-24T11:54:28.7004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-03-24T11:54:29.6912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-03-24T11:54:30.7008204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-03-24T11:54:31.7014643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-03-24T11:54:32.6911680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-03-24T11:54:33.7007965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-03-24T11:54:34.7014531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-03-24T11:54:35.7011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-24T11:54:36.7017894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:54:37.6914894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T11:54:38.6911621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T11:54:39.7017777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-24T11:54:40.7014533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-24T11:54:41.6921349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-24T11:54:42.6918133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-24T11:54:43.6924551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-24T11:54:44.6921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T11:54:45.6918212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-24T11:54:46.6924501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-24T11:54:47.6921346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-24T11:54:48.6927813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-24T11:54:49.6924451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T11:54:50.6920996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T11:54:51.6927691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-24T11:54:52.6924466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-24T11:54:53.6930737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-03-24T11:54:54.6927399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-03-24T11:54:55.6924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-24T11:54:56.6930747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-24T11:54:57.6927367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-24T11:54:58.6933968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-24T11:54:59.7030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-24T11:55:00.6927287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-24T11:55:01.7033284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-24T11:55:02.6930445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-24T11:55:03.6937084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-24T11:55:04.6933637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-03-24T11:55:05.6940310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-24T11:55:06.6936850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.13,A,,,V,,V,,V*52
2025-03-24T11:55:07.6933466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.13,A,,,V,,V,,V*53
2025-03-24T11:55:08.6940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T11:55:09.6837154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-03-24T11:55:10.6943408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-24T11:55:11.6940120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.22,A,,,V,,V,,V*50
2025-03-24T11:55:12.6936612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.14,A,,,V,,V,,V*5F
2025-03-24T11:55:13.6943137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.28,A,,,V,,V,,V*5B
2025-03-24T11:55:14.6939772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.40,A,,,V,,V,,V*54
2025-03-24T11:55:15.6882195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-03-24T11:55:16.6843584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.34,A,,,V,,V,,V*54
2025-03-24T11:55:17.6939711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.09,A,,,V,,V,,V*51
2025-03-24T11:55:18.6946270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.12,A,,,V,,V,,V*52
2025-03-24T11:55:19.6942932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.29,A,,,V,,V,,V*5E
2025-03-24T11:55:20.6949549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-03-24T11:55:21.6846582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-03-24T11:55:22.6942968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-03-24T11:55:23.6849803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.00,A,,,V,,V,,V*54
2025-03-24T11:55:24.6945867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.99,A,,,V,,V,,V*52
2025-03-24T11:55:25.6853152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.21,A,,,V,,V,,V*51
2025-03-24T11:55:26.6949326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.31,A,,,V,,V,,V*50
2025-03-24T11:55:27.6945882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.32,A,,,V,,V,,V*57
2025-03-24T11:55:28.6952442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.17,A,,,V,,V,,V*51
2025-03-24T11:55:29.6948982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.95,A,,,V,,V,,V*58
2025-03-24T11:55:30.6856162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.07,A,,,V,,V,,V*56
2025-03-24T11:55:31.6853093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.27,A,,,V,,V,,V*52
2025-03-24T11:55:32.6958960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-03-24T11:55:33.6955755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.36,A,,,V,,V,,V*53
2025-03-24T11:55:34.6852680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.22,A,,,V,,V,,V*53
2025-03-24T11:55:35.6859175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.04,A,,,V,,V,,V*5C
2025-03-24T11:55:36.6856140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.10,A,,,V,,V,,V*50
2025-03-24T11:55:37.6862558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-03-24T11:55:38.6859089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-03-24T11:55:39.6855872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-03-24T11:55:40.6862440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.41,A,,,V,,V,,V*56
2025-03-24T11:55:41.6858940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.20,A,,,V,,V,,V*55
2025-03-24T11:55:42.6865740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.18,A,,,V,,V,,V*53
2025-03-24T11:55:43.6961870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-24T11:55:44.6859137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-24T11:55:45.6866247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-24T11:55:46.6862347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-24T11:55:47.6869117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-24T11:55:48.6865554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-24T11:55:49.6862219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-24T11:55:50.6868491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.42,A,,,V,,V,,V*50
2025-03-24T11:55:51.6964911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-24T11:55:52.6871882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.33,A,,,V,,V,,V*5B
2025-03-24T11:55:53.6868336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-03-24T11:55:54.6865099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.20,A,,,V,,V,,V*52
2025-03-24T11:55:55.6871686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-03-24T11:55:56.6868203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-03-24T11:55:57.6875017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T11:55:58.6971191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-03-24T11:55:59.6878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-03-24T11:56:00.6874847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-03-24T11:56:01.6871455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-03-24T11:56:02.6878009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-03-24T11:56:03.6874828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-03-24T11:56:04.6881364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.02,A,,,V,,V,,V*51
2025-03-24T11:56:05.6877971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.03,A,,,V,,V,,V*5B
2025-03-24T11:56:06.6874562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:56:07.6881273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-24T11:56:08.6877677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-24T11:56:09.6884462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-03-24T11:56:10.6880899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-03-24T11:56:11.6877624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-03-24T11:56:12.6884278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-24T11:56:13.6880791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T11:56:14.6887457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-03-24T11:56:15.6884110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-24T11:56:16.6781209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-03-24T11:56:17.6887282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-03-24T11:56:18.6883854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-03-24T11:56:19.6890586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-24T11:56:20.6887207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-24T11:56:21.6893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T11:56:22.6890629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-24T11:56:23.6886999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-24T11:56:24.6893879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-24T11:56:25.6790776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T11:56:26.6897049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-24T11:56:27.6893306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-24T11:56:28.6790795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-24T11:56:29.6797075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-24T11:56:30.6793690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-24T11:56:31.6899975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-24T11:56:32.6796864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-24T11:56:33.6893109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-24T11:56:34.6800276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-24T11:56:35.6796863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-24T11:56:36.6803757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-24T11:56:37.6800073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-24T11:56:38.6796565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-24T11:56:39.6803527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-24T11:56:40.6799878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-24T11:56:41.6806709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-24T11:56:42.6803207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-24T11:56:43.6799988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-24T11:56:44.6806329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-24T11:56:45.6902644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T11:56:46.6809715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-24T11:56:47.6862199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-24T11:56:48.6912457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-24T11:56:49.6809511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-24T11:56:50.6806204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-24T11:56:51.6812704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-24T11:56:52.6809391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-24T11:56:53.6816064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-24T11:56:54.6812518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-24T11:56:55.6809161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-24T11:56:56.6815887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-24T11:56:57.6812375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T11:56:58.6818955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-24T11:56:59.6816026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-24T11:57:00.6812391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-24T11:57:01.6818863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-24T11:57:02.6815630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T11:57:03.6822015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-03-24T11:57:04.6818784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-24T11:57:05.6815348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T11:57:06.6822022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-24T11:57:07.6818554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-24T11:57:08.6825332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-24T11:57:09.6821776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-24T11:57:10.6818571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T11:57:11.6725442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-03-24T11:57:12.6821907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-03-24T11:57:13.6828353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-03-24T11:57:14.6824858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-24T11:57:15.6831545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-24T11:57:16.6828139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-24T11:57:17.6824854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-24T11:57:18.6831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T11:57:19.6827994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-24T11:57:20.6834491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T11:57:21.6831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-24T11:57:22.6827886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-24T11:57:23.6834380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-24T11:57:24.6731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-24T11:57:25.6732232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-03-24T11:57:26.6734073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-24T11:57:27.6838262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T11:57:28.6834943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-24T11:57:29.6736730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T11:57:30.6832685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-03-24T11:57:31.6839363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-24T11:57:32.6835431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-03-24T11:57:33.6743955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-24T11:57:34.6840296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.15,A,,,V,,V,,V*55
2025-03-24T11:57:35.6737283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.87,A,,,V,,V,,V*5A
2025-03-24T11:57:36.6755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.88,A,,,V,,V,,V*5B
2025-03-24T11:57:37.6740271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-03-24T11:57:38.6747821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-03-24T11:57:39.6846237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-24T11:57:40.6744528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-03-24T11:57:41.6741161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-03-24T11:57:42.6749405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-24T11:57:43.6745929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-24T11:57:44.6748890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-24T11:57:45.6745536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.22,A,,,V,,V,,V*54
2025-03-24T11:57:46.6752145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.02,A,,,V,,V,,V*58
2025-03-24T11:57:47.6841860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.18,A,,,V,,V,,V*59
2025-03-24T11:57:48.6689726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-24T11:57:49.6710278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-24T11:57:50.6607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-24T11:57:51.6613923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.03,A,,,V,,V,,V*54
2025-03-24T11:57:52.6613997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.20,A,,,V,,V,,V*50
2025-03-24T11:57:53.6616856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-24T11:57:54.6614610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-24T11:57:55.6616725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T11:57:56.6615232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.22,A,,,V,,V,,V*56
2025-03-24T11:57:57.6611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T11:57:58.6618489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-24T11:57:59.6614593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.36,A,,,V,,V,,V*53
2025-03-24T11:58:00.6621134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.29,A,,,V,,V,,V*53
2025-03-24T11:58:01.6622754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.07,A,,,V,,V,,V*51
2025-03-24T11:58:02.6614181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.82,A,,,V,,V,,V*59
2025-03-24T11:58:03.6623637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.87,A,,,V,,V,,V*54
2025-03-24T11:58:04.6622358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.12,A,,,V,,V,,V*53
2025-03-24T11:58:05.6616575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.32,A,,,V,,V,,V*52
2025-03-24T11:58:06.6623060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-03-24T11:58:07.6620837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-24T11:58:08.6627375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-24T11:58:09.6646457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-24T11:58:10.6620682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T11:58:11.6627338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T11:58:12.6624476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-24T11:58:13.6630961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-24T11:58:14.6632049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-24T11:58:15.6523876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.21,A,,,V,,V,,V*5C
2025-03-24T11:58:16.6630047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.11,A,,,V,,V,,V*5A
2025-03-24T11:58:17.6627422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-03-24T11:58:18.6630338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-03-24T11:58:19.6626831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-24T11:58:20.6633388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-03-24T11:58:21.6530677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-03-24T11:58:22.6631710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-03-24T11:58:23.6628386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-24T11:58:24.6638771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-24T11:58:25.6633205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-24T11:58:26.6540143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-03-24T11:58:27.6536814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-24T11:58:28.6536629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-03-24T11:58:29.6539482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-03-24T11:58:30.6635419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-03-24T11:58:31.6542636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-24T11:58:32.6638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-24T11:58:33.6543533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-24T11:58:34.6645007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T11:58:35.6646667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T11:58:36.6643367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-24T11:58:37.6640121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-24T11:58:38.6646672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-24T11:58:39.6543849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-24T11:58:40.6541465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T11:58:41.6548177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-03-24T11:58:42.6647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-03-24T11:58:43.6586026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T11:58:44.6551336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-24T11:58:45.6651949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-24T11:58:46.6549390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-24T11:58:47.6547939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-03-24T11:58:48.6554558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-24T11:58:49.6551181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-24T11:58:50.6657344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-24T11:58:51.6554141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-03-24T11:58:52.6558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.22,A,,,V,,V,,V*58
2025-03-24T11:58:53.6555098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.24,A,,,V,,V,,V*56
2025-03-24T11:58:54.6551703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-03-24T11:58:55.6554618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.26,A,,,V,,V,,V*50
2025-03-24T11:58:56.6556857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.10,A,,,V,,V,,V*56
2025-03-24T11:58:57.6553575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.85,A,,,V,,V,,V*59
2025-03-24T11:58:58.6560282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.88,A,,,V,,V,,V*59
2025-03-24T11:58:59.6561969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.18,A,,,V,,V,,V*5A
2025-03-24T11:59:00.6558643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.35,A,,,V,,V,,V*5E
2025-03-24T11:59:01.6556010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-03-24T11:59:02.6562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.14,A,,,V,,V,,V*54
2025-03-24T11:59:03.6560694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.01,A,,,V,,V,,V*51
2025-03-24T11:59:04.6557485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-03-24T11:59:05.6564746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.37,A,,,V,,V,,V*56
2025-03-24T11:59:06.6561527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.45,A,,,V,,V,,V*58
2025-03-24T11:59:07.6561420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.36,A,,,V,,V,,V*51
2025-03-24T11:59:08.6567904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.12,A,,,V,,V,,V*50
2025-03-24T11:59:09.6565064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.17,A,,,V,,V,,V*51
2025-03-24T11:59:10.6567699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.39,A,,,V,,V,,V*5C
2025-03-24T11:59:11.6466078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-03-24T11:59:12.6571168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-24T11:59:13.6567610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.36,A,,,V,,V,,V*53
2025-03-24T11:59:14.6574040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.08,A,,,V,,V,,V*5B
2025-03-24T11:59:15.6570769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T11:59:16.6572874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-24T11:59:17.6475338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-03-24T11:59:18.6472570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.46,A,,,V,,V,,V*55
2025-03-24T11:59:19.6575448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.23,A,,,V,,V,,V*59
2025-03-24T11:59:20.6577333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.11,A,,,V,,V,,V*52
2025-03-24T11:59:21.6470124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.25,A,,,V,,V,,V*51
2025-03-24T11:59:22.6571880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.33,A,,,V,,V,,V*53
2025-03-24T11:59:23.6578311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-03-24T11:59:24.6571856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.31,A,,,V,,V,,V*52
2025-03-24T11:59:25.6478881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.22,A,,,V,,V,,V*52
2025-03-24T11:59:26.6472940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.28,A,,,V,,V,,V*50
2025-03-24T11:59:27.6577721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-24T11:59:28.6533167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-03-24T11:59:29.6581217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-03-24T11:59:30.6478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-03-24T11:59:31.6584424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-24T11:59:32.6481447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-24T11:59:33.6478008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T11:59:34.6479510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.18,A,,,V,,V,,V*5D
2025-03-24T11:59:35.6486075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-03-24T11:59:36.6484193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-24T11:59:37.6480762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-03-24T11:59:38.6487308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-24T11:59:39.6483911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.33,A,,,V,,V,,V*54
2025-03-24T11:59:40.6484560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-03-24T11:59:41.6490976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-24T11:59:42.6487660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-24T11:59:43.6494687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-24T11:59:44.6490832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-24T11:59:45.6487638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T11:59:46.6494150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T11:59:47.6492009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-24T11:59:48.6494784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-03-24T11:59:49.6491136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-03-24T11:59:50.6497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-24T11:59:51.6494540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-24T11:59:52.6491017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T11:59:53.6501458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T11:59:54.6499128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-03-24T11:59:55.6494209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-24T11:59:56.6497666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-24T11:59:57.6504408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-24T11:59:58.6500996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-24T11:59:59.6497627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-24T12:00:00.6501873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-24T12:00:01.6499520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-24T12:00:02.6505232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-24T12:00:03.6508120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-24T12:00:04.6504747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.15,A,,,V,,V,,V*51
2025-03-24T12:00:05.6504510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.05,A,,,V,,V,,V*57
2025-03-24T12:00:06.6506285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-03-24T12:00:07.6502869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-24T12:00:08.6504833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-24T12:00:09.6512935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.28,A,,,V,,V,,V*5C
2025-03-24T12:00:10.6509461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-24T12:00:11.6413413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-24T12:00:12.6509595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.31,A,,,V,,V,,V*5A
2025-03-24T12:00:13.6510715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-24T12:00:14.6507252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-03-24T12:00:15.6514540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-03-24T12:00:16.6511161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-24T12:00:17.6512208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-24T12:00:18.6519306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-03-24T12:00:19.6516171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-24T12:00:20.6412621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-24T12:00:21.6421132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-24T12:00:22.6517420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T12:00:23.6513852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-24T12:00:24.6520528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-24T12:00:25.6517807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T12:00:26.6414891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.25,A,,,V,,V,,V*5D
2025-03-24T12:00:27.6521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.11,A,,,V,,V,,V*50
2025-03-24T12:00:28.6424183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.87,A,,,V,,V,,V*5B
2025-03-24T12:00:29.6520250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.71,A,,,V,,V,,V*57
2025-03-24T12:00:30.6527000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.89,A,,,V,,V,,V*5B
2025-03-24T12:00:31.6526395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.14,A,,,V,,V,,V*54
2025-03-24T12:00:32.6419358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.19,A,,,V,,V,,V*53
2025-03-24T12:00:33.6426005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.14,A,,,V,,V,,V*50
2025-03-24T12:00:34.6422384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.01,A,,,V,,V,,V*53
2025-03-24T12:00:35.6429194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.03,A,,,V,,V,,V*53
2025-03-24T12:00:36.6425791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.19,A,,,V,,V,,V*57
2025-03-24T12:00:37.6432287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.31,A,,,V,,V,,V*5A
2025-03-24T12:00:38.6424219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-24T12:00:39.6433923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-03-24T12:00:40.6529998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.15,A,,,V,,V,,V*5C
2025-03-24T12:00:41.6527155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-03-24T12:00:42.6429973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-03-24T12:00:43.6436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-03-24T12:00:44.6433969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-24T12:00:45.6531284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-03-24T12:00:46.6430359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-03-24T12:00:47.6535032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-03-24T12:00:48.6432156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-24T12:00:49.6438804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-24T12:00:50.6435647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-24T12:00:51.6442049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-24T12:00:52.6438653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-24T12:00:53.6435144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-03-24T12:00:54.6441855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-24T12:00:55.6445463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-24T12:00:56.6441867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-24T12:00:57.6438570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-24T12:00:58.6441269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-24T12:00:59.6442948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-24T12:01:00.6441999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-24T12:01:01.6444734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-24T12:01:02.6441207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-24T12:01:03.6479001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-24T12:01:04.6448301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-24T12:01:05.6444897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-24T12:01:06.6443566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-24T12:01:07.6449822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-24T12:01:08.6448692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-24T12:01:09.6450261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-24T12:01:10.6446963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-24T12:01:11.6450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-24T12:01:12.6452321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-24T12:01:13.6451746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-24T12:01:14.6456330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-24T12:01:15.6451802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-24T12:01:16.6458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-24T12:01:17.6355392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-24T12:01:18.6451542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-24T12:01:19.6457083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-03-24T12:01:20.6455996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-03-24T12:01:21.6357864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-24T12:01:22.6456093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T12:01:23.6457781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-24T12:01:24.6364609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-24T12:01:25.6465258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-24T12:01:26.6457364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T12:01:27.6459570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-24T12:01:28.6466206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-24T12:01:29.6363168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-03-24T12:01:30.6469536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-24T12:01:31.6467994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.08,A,,,V,,V,,V*59
2025-03-24T12:01:32.6464530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-03-24T12:01:33.6371499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-24T12:01:34.6369833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-24T12:01:35.6369749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-24T12:01:36.6470466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-24T12:01:37.6372881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-03-24T12:01:38.6469018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-24T12:01:39.6473749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-24T12:01:40.6370842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-24T12:01:41.6368327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.26,A,,,V,,V,,V*50
2025-03-24T12:01:42.6376387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.27,A,,,V,,V,,V*51
2025-03-24T12:01:43.6372843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.29,A,,,V,,V,,V*5C
2025-03-24T12:01:44.6370529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.21,A,,,V,,V,,V*54
2025-03-24T12:01:45.6377270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.99,A,,,V,,V,,V*53
2025-03-24T12:01:46.6473406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.90,A,,,V,,V,,V*5F
2025-03-24T12:01:47.6380466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.07,A,,,V,,V,,V*57
2025-03-24T12:01:48.6376921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T12:01:49.6483227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.35,A,,,V,,V,,V*56
2025-03-24T12:01:50.6380328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-03-24T12:01:51.6380648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T12:01:52.6377467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-24T12:01:53.6378754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-24T12:01:54.6385242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-24T12:01:55.6385429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-24T12:01:56.6381972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-24T12:01:57.6388685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-24T12:01:58.6387824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-24T12:01:59.6390594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-03-24T12:02:00.6385562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T12:02:01.6387657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-24T12:02:02.6384007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-24T12:02:03.6391991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-24T12:02:04.6388321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-03-24T12:02:05.6330311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-24T12:02:06.6266017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-03-24T12:02:07.6248362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-03-24T12:02:08.6250521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-24T12:02:09.6247226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-24T12:02:10.6253717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-24T12:02:11.6250494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-24T12:02:12.6249147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-03-24T12:02:13.6255635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-03-24T12:02:14.6252323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-24T12:02:15.6159291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-24T12:02:16.6155855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-24T12:02:17.6252199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T12:02:18.6154048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-03-24T12:02:19.6260268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-24T12:02:20.6256990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-24T12:02:21.6256992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T12:02:22.6158881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-03-24T12:02:23.6165512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-24T12:02:24.6159927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-24T12:02:25.6264045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-24T12:02:26.6160979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-24T12:02:27.6261587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-03-24T12:02:28.6168747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-24T12:02:29.6165514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-24T12:02:30.6261687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-24T12:02:31.6168665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-03-24T12:02:32.6271323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T12:02:33.6164748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T12:02:34.6166465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-24T12:02:35.6172865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T12:02:36.6170730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T12:02:37.6167302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.26,A,,,V,,V,,V*5C
2025-03-24T12:02:38.6270277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T12:02:39.6173610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-24T12:02:40.6270776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:02:41.6269953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-24T12:02:42.6178934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-24T12:02:43.6175509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-03-24T12:02:44.6176922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-24T12:02:45.6173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-24T12:02:46.6279840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-24T12:02:47.6176845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-24T12:02:48.6181467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-24T12:02:49.6177879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-03-24T12:02:50.6184534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-24T12:02:51.6181326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T12:02:52.6178473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-24T12:02:53.6185171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-24T12:02:54.6181618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T12:02:55.6178756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-03-24T12:02:56.6185489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-03-24T12:02:57.6182177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T12:02:58.6187284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-24T12:02:59.6182721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-24T12:03:00.6189192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-24T12:03:01.6186885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-24T12:03:02.6183531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-24T12:03:03.6190220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-24T12:03:04.6186672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-24T12:03:05.6185576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-24T12:03:06.6187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T12:03:07.6195867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-24T12:03:08.6193593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-24T12:03:09.6195838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-24T12:03:10.6191922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-24T12:03:11.6190242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-24T12:03:12.6199269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-24T12:03:13.6194210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-24T12:03:14.6200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-24T12:03:15.6197481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-24T12:03:16.6200113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-24T12:03:17.6199192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T12:03:18.6098309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-24T12:03:19.6096226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-24T12:03:20.6198256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-24T12:03:21.6105034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-24T12:03:22.6102357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-24T12:03:23.6104375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-24T12:03:24.6100009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-24T12:03:25.6208237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-03-24T12:03:26.6105303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-24T12:03:27.6106921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-24T12:03:28.6103401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-24T12:03:29.6110407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-24T12:03:30.6206308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-24T12:03:31.6212782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-24T12:03:32.6109938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-24T12:03:33.6214134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-24T12:03:34.6210728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-24T12:03:35.6207501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-24T12:03:36.6210438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-24T12:03:37.6117392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-24T12:03:38.6214444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-24T12:03:39.6111333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-24T12:03:40.6117888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-24T12:03:41.6114504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-24T12:03:42.6112480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-24T12:03:43.6119337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-24T12:03:44.6117592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-24T12:03:45.6114225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-24T12:03:46.6121167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-24T12:03:47.6116158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-24T12:03:48.6122773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-24T12:03:49.6119324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-24T12:03:50.6125948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-24T12:03:51.6219989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-24T12:03:52.6126185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-24T12:03:53.6124699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-24T12:03:54.6121556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-24T12:03:55.6128008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T12:03:56.6124501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-24T12:03:57.6131220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-24T12:03:58.6127900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T12:03:59.6127937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-24T12:04:00.6132547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-24T12:04:01.6127737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.26,A,,,V,,V,,V*53
2025-03-24T12:04:02.6127131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-24T12:04:03.6136037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-03-24T12:04:04.6136777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-03-24T12:04:05.6133590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-03-24T12:04:06.6137685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.19,A,,,V,,V,,V*5F
2025-03-24T12:04:07.6134858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-03-24T12:04:08.6130818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-03-24T12:04:09.6133235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.39,A,,,V,,V,,V*5F
2025-03-24T12:04:10.6132676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-03-24T12:04:11.6134944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.19,A,,,V,,V,,V*51
2025-03-24T12:04:12.6141544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.16,A,,,V,,V,,V*5D
2025-03-24T12:04:13.6137929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-24T12:04:14.6037426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.35,A,,,V,,V,,V*5D
2025-03-24T12:04:15.6138469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-24T12:04:16.6137111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-24T12:04:17.6044116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T12:04:18.6141271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-24T12:04:19.6140004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-24T12:04:20.6146296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-03-24T12:04:21.6143991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-24T12:04:22.6040869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-03-24T12:04:23.6047367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-03-24T12:04:24.6044050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-24T12:04:25.6050628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T12:04:26.6044190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-24T12:04:27.6150327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-03-24T12:04:28.6148174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.17,A,,,V,,V,,V*54
2025-03-24T12:04:29.6051012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.14,A,,,V,,V,,V*5A
2025-03-24T12:04:30.6147368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-03-24T12:04:31.6054144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-24T12:04:32.6050801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T12:04:33.6156989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-03-24T12:04:34.6050273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-24T12:04:35.6152512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-24T12:04:36.6150453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T12:04:37.6153084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-24T12:04:38.6052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-24T12:04:39.6059284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-24T12:04:40.6062145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:04:41.6060822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-24T12:04:42.6162379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-24T12:04:43.6059274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-24T12:04:44.6056041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-24T12:04:45.6059811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-24T12:04:46.6058093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-24T12:04:47.6064753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-24T12:04:48.6061304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-24T12:04:49.6167511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-24T12:04:50.6064553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-24T12:04:51.6160613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-24T12:04:52.6067746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-24T12:04:53.6164045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-24T12:04:54.6070970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-24T12:04:55.6067504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-24T12:04:56.6064507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-24T12:04:57.6071083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-24T12:04:58.6065145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-24T12:04:59.6071931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-24T12:05:00.6072351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-24T12:05:01.6069102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-24T12:05:02.6077035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-24T12:05:03.6073571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-24T12:05:04.6070782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-24T12:05:05.6073144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-24T12:05:06.6075002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-24T12:05:07.6071621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-24T12:05:08.6079128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-24T12:05:09.6080514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-24T12:05:10.6076994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-24T12:05:11.6074273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-24T12:05:12.6083378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-24T12:05:13.6079924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-24T12:05:14.6076698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-24T12:05:15.6083320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-24T12:05:16.6081105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-24T12:05:17.6080588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-24T12:05:18.6087140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-24T12:05:19.6084423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-24T12:05:20.6082387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-03-24T12:05:21.6089306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-03-24T12:05:22.6085820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-24T12:05:23.6089212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T12:05:24.6091307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-24T12:05:25.6092193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.08,A,,,V,,V,,V*5C
2025-03-24T12:05:26.5989353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.22,A,,,V,,V,,V*5A
2025-03-24T12:05:27.6087218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-24T12:05:28.5994054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-24T12:05:29.6087844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-03-24T12:05:30.6094407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-24T12:05:31.6091051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.29,A,,,V,,V,,V*5D
2025-03-24T12:05:32.6093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-24T12:05:33.6092855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-24T12:05:34.5997570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-03-24T12:05:35.6093912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-24T12:05:36.5998896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-24T12:05:37.6001085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-03-24T12:05:38.6102048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-03-24T12:05:39.5999302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-24T12:05:40.5995605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.35,A,,,V,,V,,V*51
2025-03-24T12:05:41.6002164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-24T12:05:42.6000349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-24T12:05:43.6106392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-24T12:05:44.6004263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-03-24T12:05:45.6006070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-03-24T12:05:46.6002564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-03-24T12:05:47.6000498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-03-24T12:05:48.6009492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-24T12:05:49.6006154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-24T12:05:50.6002825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-24T12:05:51.6009162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-24T12:05:52.6004383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-24T12:05:53.6011008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-24T12:05:54.6011505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-24T12:05:55.6010449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:05:56.6015392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-24T12:05:57.6013056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-24T12:05:58.6009688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-03-24T12:05:59.6016590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-24T12:06:00.6016958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-24T12:06:01.6013574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-24T12:06:02.5917589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-24T12:06:03.6013726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-24T12:06:04.6028733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-24T12:06:05.6023920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-24T12:06:06.6012898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-24T12:06:07.6020254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-24T12:06:08.6016815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-24T12:06:09.6023444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-24T12:06:10.5920387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-24T12:06:11.6016626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-24T12:06:12.6021173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-24T12:06:13.6025834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-24T12:06:14.6024358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-24T12:06:15.6020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-24T12:06:16.6028084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-24T12:06:17.6024653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-24T12:06:18.6031444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-24T12:06:19.6028108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-24T12:06:20.5924968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-24T12:06:21.6031854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-24T12:06:22.5995424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-24T12:06:23.5825236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-24T12:06:24.5885278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T12:06:25.5885953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.34,A,,,V,,V,,V*57
2025-03-24T12:06:26.5893603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-24T12:06:27.5890166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-24T12:06:28.5787835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-24T12:06:29.5794571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T12:06:30.5791207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-24T12:06:31.5798324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T12:06:32.5790050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-24T12:06:33.5896141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-24T12:06:34.5896747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-24T12:06:35.5893050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-24T12:06:36.5801045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-24T12:06:37.5797500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-24T12:06:38.5794284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-24T12:06:39.5800766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-24T12:06:40.5797394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-24T12:06:41.5804070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-24T12:06:42.5805289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-24T12:06:43.5801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T12:06:44.5807614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-24T12:06:45.5802184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-24T12:06:46.5907304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-24T12:06:47.5804721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T12:06:48.5802765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-24T12:06:49.5809388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-24T12:06:50.5832730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-24T12:06:51.5812583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-24T12:06:52.5809289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-24T12:06:53.5805963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T12:06:54.5810232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-24T12:06:55.5806764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-24T12:06:56.5814468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.47,A,,,V,,V,,V*58
2025-03-24T12:06:57.5816337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-24T12:06:58.5812933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-24T12:06:59.5809638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-24T12:07:00.5816171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-24T12:07:01.5812849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-24T12:07:02.5817004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-24T12:07:03.5818903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-24T12:07:04.5815381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-24T12:07:05.5815828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-24T12:07:06.5817209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-24T12:07:07.5823847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-24T12:07:08.5824806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-24T12:07:09.5823129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-24T12:07:10.5720470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-24T12:07:11.5727058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-24T12:07:12.5723477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-24T12:07:13.5818860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-24T12:07:14.5825565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-24T12:07:15.5828671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-24T12:07:16.5728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-24T12:07:17.5829943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-24T12:07:18.5824676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-24T12:07:19.5824370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-24T12:07:20.5829310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-24T12:07:21.5831424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-24T12:07:22.5826478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-24T12:07:23.5729431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-03-24T12:07:24.5831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-24T12:07:25.5827802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-24T12:07:26.5734893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-24T12:07:27.5831342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.26,A,,,V,,V,,V*58
2025-03-24T12:07:28.5838806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-24T12:07:29.5737138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-24T12:07:30.5833303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-24T12:07:31.5740221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-24T12:07:32.5736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.26,A,,,V,,V,,V*5F
2025-03-24T12:07:33.5841995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-03-24T12:07:34.5739262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-03-24T12:07:35.5743075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-24T12:07:36.5844789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-24T12:07:37.5838887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-24T12:07:38.5745978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-24T12:07:39.5842245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-03-24T12:07:40.5745995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T12:07:41.5745237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-24T12:07:42.5746444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-24T12:07:43.5745478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-24T12:07:44.5740690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-24T12:07:45.5772442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-24T12:07:46.5744196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-24T12:07:47.5743653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-24T12:07:48.5750314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-24T12:07:49.5846498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-24T12:07:50.5753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-03-24T12:07:51.5750375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.21,A,,,V,,V,,V*5B
2025-03-24T12:07:52.5746836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-24T12:07:53.5753463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-03-24T12:07:54.5751368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-03-24T12:07:55.5752386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-24T12:07:56.5749237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-24T12:07:57.5756746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-24T12:07:58.5755885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-24T12:07:59.5752417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-03-24T12:08:00.5759059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-24T12:08:01.5762027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-03-24T12:08:02.5760700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-24T12:08:03.5757155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-03-24T12:08:04.5763636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-24T12:08:05.5760251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-24T12:08:06.5757173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-24T12:08:07.5763515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-24T12:08:08.5759671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:08:09.5766336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-24T12:08:10.5763005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-24T12:08:11.5767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-24T12:08:12.5763373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-24T12:08:13.5762131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-24T12:08:14.5768681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:08:15.5762298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-24T12:08:16.5669296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-24T12:08:17.5763996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-24T12:08:18.5770442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-24T12:08:19.5667742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-03-24T12:08:20.5674340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-03-24T12:08:21.5770376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-24T12:08:22.5777001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T12:08:23.5773679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T12:08:24.5770261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-24T12:08:25.5776986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-24T12:08:26.5774401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-24T12:08:27.5771051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-24T12:08:28.5777662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-24T12:08:29.5674533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-24T12:08:30.5780775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-24T12:08:31.5677844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-24T12:08:32.5680466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-24T12:08:33.5677295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-24T12:08:34.5684522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-24T12:08:35.5782426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-24T12:08:36.5782020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-24T12:08:37.5679106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-24T12:08:38.5685717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-24T12:08:39.5781883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-24T12:08:40.5689526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-24T12:08:41.5685471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-24T12:08:42.5682278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-24T12:08:43.5688680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-24T12:08:44.5685825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-24T12:08:45.5692021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-24T12:08:46.5688579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-24T12:08:47.5693946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-24T12:08:48.5693186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-24T12:08:49.5690092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-24T12:08:50.5696701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-24T12:08:51.5792791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.39,A,,,V,,V,,V*57
2025-03-24T12:08:52.5689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-24T12:08:53.5689165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-24T12:08:54.5694702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-24T12:08:55.5693560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-24T12:08:56.5699944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-24T12:08:57.5696714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-24T12:08:58.5693277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-24T12:08:59.5699911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-24T12:09:00.5696899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-24T12:09:01.5698866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-24T12:09:02.5705435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-24T12:09:03.5703056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:09:04.5701505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-24T12:09:05.5698022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T12:09:06.5704668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-24T12:09:07.5604960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-24T12:09:08.5706295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-24T12:09:09.5705008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-24T12:09:10.5602086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-24T12:09:11.5608622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-24T12:09:12.5704960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-03-24T12:09:13.5711341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-24T12:09:14.5708029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-24T12:09:15.5713201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-24T12:09:16.5705287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-24T12:09:17.5714400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-24T12:09:18.5709180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-24T12:09:19.5715743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-24T12:09:20.5710022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-24T12:09:21.5716612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-24T12:09:22.5617832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-24T12:09:23.5614390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-24T12:09:24.5714426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-24T12:09:25.5716609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-24T12:09:26.5613731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-24T12:09:27.5713752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-24T12:09:28.5620740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-24T12:09:29.5618623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-24T12:09:30.5724852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-24T12:09:31.5621850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-24T12:09:32.5621581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-24T12:09:33.5723446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-24T12:09:34.5721432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-24T12:09:35.5722941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-24T12:09:36.5719651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-24T12:09:37.5626726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-24T12:09:38.5623252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-24T12:09:39.5629841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-24T12:09:40.5627468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-24T12:09:41.5623954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-24T12:09:42.5623961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-24T12:09:43.5632784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-24T12:09:44.5629401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-24T12:09:45.5626049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-24T12:09:46.5632803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-24T12:09:47.5629319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-24T12:09:48.5733477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-24T12:09:49.5630437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-24T12:09:50.5636970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T12:09:51.5633698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-24T12:09:52.5631797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-24T12:09:53.5634013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-24T12:09:54.5635790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-24T12:09:55.5642253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T12:09:56.5639535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-24T12:09:57.5641934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-24T12:09:58.5638685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-24T12:09:59.5642482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-24T12:10:00.5662939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-24T12:10:01.5640152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-24T12:10:02.5644031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-24T12:10:03.5640814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T12:10:04.5647431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-03-24T12:10:05.5643894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-24T12:10:06.5640642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-24T12:10:07.5647871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-24T12:10:08.5644394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-24T12:10:09.5649145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-24T12:10:10.5645805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-24T12:10:11.5653353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-24T12:10:12.5654305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-24T12:10:13.5650822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T12:10:14.5648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-24T12:10:15.5654867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-24T12:10:16.5653050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-24T12:10:17.5651061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-24T12:10:18.5657928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-24T12:10:19.5655465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T12:10:20.5552502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-24T12:10:21.5556543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-24T12:10:22.5658575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-24T12:10:23.5657440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T12:10:24.5562215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T12:10:25.5657040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T12:10:26.5564026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-24T12:10:27.5661043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-24T12:10:28.5558006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-03-24T12:10:29.5664123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T12:10:30.5582869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-24T12:10:31.5568027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T12:10:32.5660972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-24T12:10:33.5568133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-24T12:10:34.5564797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-24T12:10:35.5561245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-24T12:10:36.5562981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-24T12:10:37.5669049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-03-24T12:10:38.5566229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-03-24T12:10:39.5652157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-03-24T12:10:40.5489051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-24T12:10:41.5531127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-24T12:10:42.5532729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-24T12:10:43.5429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-24T12:10:44.5434310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-24T12:10:45.5430818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-24T12:10:46.5428435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-24T12:10:47.5437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-24T12:10:48.5436155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.18,A,,,V,,V,,V*58
2025-03-24T12:10:49.5433028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T12:10:50.5439594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-24T12:10:51.5436074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-24T12:10:52.5432761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-24T12:10:53.5441746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-24T12:10:54.5438394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-24T12:10:55.5435015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-24T12:10:56.5441754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-24T12:10:57.5438333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.54,A,,,V,,V,,V*50
2025-03-24T12:10:58.5445243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-03-24T12:10:59.5442113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.27,A,,,V,,V,,V*52
2025-03-24T12:11:00.5438518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.25,A,,,V,,V,,V*52
2025-03-24T12:11:01.5444720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T12:11:02.5441434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T12:11:03.5447926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-24T12:11:04.5444485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-03-24T12:11:05.5446735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-03-24T12:11:06.5443449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-24T12:11:07.5450809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-24T12:11:08.5449165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-24T12:11:09.5445902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-24T12:11:10.5449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-24T12:11:11.5451083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T12:11:12.5453400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T12:11:13.5448515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-24T12:11:14.5450727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-24T12:11:15.5453652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-24T12:11:16.5348678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-03-24T12:11:17.5454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T12:11:18.5352101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-24T12:11:19.5451116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-24T12:11:20.5453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-24T12:11:21.5458907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-24T12:11:22.5361224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-24T12:11:23.5457493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-24T12:11:24.5355508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-24T12:11:25.5459798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T12:11:26.5456204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T12:11:27.5464200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-24T12:11:28.5365667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-24T12:11:29.5464634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-24T12:11:30.5361745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-24T12:11:31.5368172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-24T12:11:32.5360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-24T12:11:33.5363127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-24T12:11:34.5369779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-24T12:11:35.5366443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-24T12:11:36.5467791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T12:11:37.5364911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-24T12:11:38.5373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-24T12:11:39.5364942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-24T12:11:40.5373405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-24T12:11:41.5369907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T12:11:42.5374124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T12:11:43.5370774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-24T12:11:44.5377612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-24T12:11:45.5369842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-24T12:11:46.5376459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-03-24T12:11:47.5374003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-24T12:11:48.5380615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-24T12:11:49.5377140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-24T12:11:50.5373944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-24T12:11:51.5380527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-24T12:11:52.5377106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-24T12:11:53.5375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-24T12:11:54.5380929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-24T12:11:55.5376393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-24T12:11:56.5378947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-03-24T12:11:57.5385408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-03-24T12:11:58.5379866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.34,A,,,V,,V,,V*54
2025-03-24T12:11:59.5387768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.11,A,,,V,,V,,V*55
2025-03-24T12:12:00.5383061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.16,A,,,V,,V,,V*54
2025-03-24T12:12:01.5389643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-24T12:12:02.5384742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-24T12:12:03.5391137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-24T12:12:04.5388939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-24T12:12:05.5385457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T12:12:06.5391989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-24T12:12:07.5393520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-24T12:12:08.5390232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-24T12:12:09.5385853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-24T12:12:10.5400157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-24T12:12:11.5395517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T12:12:12.5291299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-24T12:12:13.5389442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-03-24T12:12:14.5395995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-03-24T12:12:15.5393580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-24T12:12:16.5292267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-24T12:12:17.5398539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-03-24T12:12:18.5395015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-24T12:12:19.5395496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-24T12:12:20.5300332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-03-24T12:12:21.5396701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-24T12:12:22.5397063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-24T12:12:23.5403767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-24T12:12:24.5300771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-03-24T12:12:25.5403524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-24T12:12:26.5300468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-24T12:12:27.5301006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-24T12:12:28.5307754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-24T12:12:29.5304250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T12:12:30.5400473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-03-24T12:12:31.5307563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-24T12:12:32.5407320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T12:12:33.5328900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-24T12:12:34.5308317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-24T12:12:35.5409862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-24T12:12:36.5312972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-24T12:12:37.5309589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T12:12:38.5412366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-24T12:12:39.5309454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-24T12:12:40.5307938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-24T12:12:41.5314596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-24T12:12:42.5312205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-24T12:12:43.5318616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.32,A,,,V,,V,,V*5C
2025-03-24T12:12:44.5315174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-03-24T12:12:45.5311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-24T12:12:46.5312754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T12:12:47.5314327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-24T12:12:48.5321231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-24T12:12:49.5317423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-03-24T12:12:50.5324165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-24T12:12:51.5320766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T12:12:52.5320925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-24T12:12:53.5317550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.33,A,,,V,,V,,V*54
2025-03-24T12:12:54.5324063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-24T12:12:55.5321306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.07,A,,,V,,V,,V*50
2025-03-24T12:12:56.5319292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.21,A,,,V,,V,,V*5E
2025-03-24T12:12:57.5325811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-03-24T12:12:58.5323352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-03-24T12:12:59.5325752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-03-24T12:13:00.5322525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-03-24T12:13:01.5322407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-24T12:13:02.5324532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-24T12:13:03.5331211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T12:13:04.5325696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-24T12:13:05.5330760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-24T12:13:06.5328895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-24T12:13:07.5335591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-03-24T12:13:08.5333335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-24T12:13:09.5329846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-24T12:13:10.5336426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-24T12:13:11.5333123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-24T12:13:12.5334240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-24T12:13:13.5336739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-24T12:13:14.5233985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-24T12:13:15.5334380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-24T12:13:16.5241628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T12:13:17.5341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-24T12:13:18.5340569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-24T12:13:19.5342771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-24T12:13:20.5244385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-24T12:13:21.5241283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-24T12:13:22.5344538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-24T12:13:23.5243970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-24T12:13:24.5341979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-24T12:13:25.5341480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-24T12:13:26.5343061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-24T12:13:27.5241862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-24T12:13:28.5250224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-24T12:13:29.5247166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-24T12:13:30.5343227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-24T12:13:31.5349756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-24T12:13:32.5346153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-24T12:13:33.5253718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-24T12:13:34.5349829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-24T12:13:35.5347803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-03-24T12:13:36.5254836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-24T12:13:37.5248219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-24T12:13:38.5254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-24T12:13:39.5252958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-24T12:13:40.5278285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-03-24T12:13:41.5256918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-03-24T12:13:42.5354414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-24T12:13:43.5353352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-24T12:13:44.5260349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-24T12:13:45.5357970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T12:13:46.5259723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T12:13:47.5262437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-24T12:13:48.5259024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-24T12:13:49.5265466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-24T12:13:50.5261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-24T12:13:51.5258792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-24T12:13:52.5262076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-24T12:13:53.5264156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-24T12:13:54.5263271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-24T12:13:55.5260724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-24T12:13:56.5267484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-24T12:13:57.5264025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-24T12:13:58.5271326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-24T12:13:59.5265803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-24T12:14:00.5272457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-24T12:14:01.5269652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-24T12:14:02.5266372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-24T12:14:03.5272906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-24T12:14:04.5276253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T12:14:05.5271104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-03-24T12:14:06.5277750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-24T12:14:07.5278032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-03-24T12:14:08.5274581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-24T12:14:09.5272216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-24T12:14:10.5278820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-03-24T12:14:11.5276861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-03-24T12:14:12.5281780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-24T12:14:13.5278255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-03-24T12:14:14.5175364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-24T12:14:15.5280789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.25,A,,,V,,V,,V*51
2025-03-24T12:14:16.5283409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.18,A,,,V,,V,,V*59
2025-03-24T12:14:17.5279966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-03-24T12:14:18.5276620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.42,A,,,V,,V,,V*50
2025-03-24T12:14:19.5278828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.32,A,,,V,,V,,V*52
2025-03-24T12:14:20.5285280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.06,A,,,V,,V,,V*54
2025-03-24T12:14:21.5282955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.94,A,,,V,,V,,V*5A
2025-03-24T12:14:22.5288230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.10,A,,,V,,V,,V*59
2025-03-24T12:14:23.5185463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.26,A,,,V,,V,,V*57
2025-03-24T12:14:24.5281628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.38,A,,,V,,V,,V*54
2025-03-24T12:14:25.5288426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.44,A,,,V,,V,,V*5F
2025-03-24T12:14:26.5191007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.30,A,,,V,,V,,V*57
2025-03-24T12:14:27.5286840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.09,A,,,V,,V,,V*5E
2025-03-24T12:14:28.5283632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.19,A,,,V,,V,,V*5F
2025-03-24T12:14:29.5286050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.33,A,,,V,,V,,V*50
2025-03-24T12:14:30.5192902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.37,A,,,V,,V,,V*5A
2025-03-24T12:14:31.5189572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.25,A,,,V,,V,,V*58
2025-03-24T12:14:32.5295677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-0.96,A,,,V,,V,,V*59
2025-03-24T12:14:33.5292320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-0.83,A,,,V,,V,,V*5F
2025-03-24T12:14:34.5189983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.04,A,,,V,,V,,V*50
2025-03-24T12:14:35.5196610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.21,A,,,V,,V,,V*57
2025-03-24T12:14:36.5193016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.13,A,,,V,,V,,V*54
2025-03-24T12:14:37.5195235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.88,A,,,V,,V,,V*55
2025-03-24T12:14:38.5191681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.74,A,,,V,,V,,V*54
2025-03-24T12:14:39.5242335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-0.90,A,,,V,,V,,V*5B
2025-03-24T12:14:40.5326240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-0.99,A,,,V,,V,,V*53
2025-03-24T12:14:41.5196567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.07,A,,,V,,V,,V*52
2025-03-24T12:14:42.5199516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.02,A,,,V,,V,,V*51
2025-03-24T12:14:43.5201523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-0.72,A,,,V,,V,,V*54
2025-03-24T12:14:44.5297535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-0.71,A,,,V,,V,,V*51
2025-03-24T12:14:45.5198122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-0.96,A,,,V,,V,,V*5B
2025-03-24T12:14:46.5200676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.03,A,,,V,,V,,V*5B
2025-03-24T12:14:47.5198994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.01,A,,,V,,V,,V*55
2025-03-24T12:14:48.5198278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-0.86,A,,,V,,V,,V*58
2025-03-24T12:14:49.5204963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.78,A,,,V,,V,,V*5D
2025-03-24T12:14:50.5201431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.91,A,,,V,,V,,V*51
2025-03-24T12:14:51.5208056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-0.98,A,,,V,,V,,V*54
2025-03-24T12:14:52.5206195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.05,A,,,V,,V,,V*5C
2025-03-24T12:14:53.5202724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.04,A,,,V,,V,,V*56
2025-03-24T12:14:54.5210166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T12:14:55.5206885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.17,A,,,V,,V,,V*5C
2025-03-24T12:14:56.5203406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.17,A,,,V,,V,,V*51
2025-03-24T12:14:57.5148652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-03-24T12:14:58.5075831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-03-24T12:14:59.5018022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-24T12:15:00.5070094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-03-24T12:15:01.5072448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-03-24T12:15:02.5071391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-24T12:15:03.5069930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-24T12:15:04.5071377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-03-24T12:15:05.5072846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.18,A,,,V,,V,,V*58
2025-03-24T12:15:06.5068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-03-24T12:15:07.5071521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-03-24T12:15:08.5077995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-03-24T12:15:09.5075405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-03-24T12:15:10.5073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-03-24T12:15:11.4980206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-03-24T12:15:12.5076902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-03-24T12:15:13.5076646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-03-24T12:15:14.5081187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-03-24T12:15:15.5079943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-24T12:15:16.5076443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-24T12:15:17.5083859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-03-24T12:15:18.5083267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-03-24T12:15:19.5008223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-24T12:15:20.5088205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T12:15:21.4985259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-03-24T12:15:22.5081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-03-24T12:15:23.4986575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-03-24T12:15:24.4985069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-24T12:15:25.4987628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-24T12:15:26.5122833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-24T12:15:27.5090648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-24T12:15:28.5087005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.13,A,,,V,,V,,V*55
2025-03-24T12:15:29.4991595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T12:15:30.5087938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-24T12:15:31.4995908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-24T12:15:32.4992571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-03-24T12:15:33.5088763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T12:15:34.4992677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-24T12:15:35.4997136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-03-24T12:15:36.4996294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-03-24T12:15:37.4994740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-03-24T12:15:38.4994065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-03-24T12:15:39.4992656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-03-24T12:15:40.5000181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.29,A,,,V,,V,,V*50
2025-03-24T12:15:41.5003071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-24T12:15:42.5094383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-24T12:15:43.4997327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-24T12:15:44.5003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-24T12:15:45.5000333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T12:15:46.5106624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.40,A,,,V,,V,,V*52
2025-03-24T12:15:47.5003632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-24T12:15:48.5000228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-03-24T12:15:49.5007058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-24T12:15:50.5003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-24T12:15:51.5010125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-24T12:15:52.5010878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-24T12:15:53.5010111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-24T12:15:54.5005116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-24T12:15:55.5010937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-24T12:15:56.5012972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.27,A,,,V,,V,,V*55
2025-03-24T12:15:57.5010809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.06,A,,,V,,V,,V*52
2025-03-24T12:15:58.5010196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.15,A,,,V,,V,,V*53
2025-03-24T12:15:59.5031795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-24T12:16:00.5010389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.24,A,,,V,,V,,V*55
2025-03-24T12:16:01.5009965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.95,A,,,V,,V,,V*5A
2025-03-24T12:16:02.5017686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.79,A,,,V,,V,,V*5D
2025-03-24T12:16:03.5014521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.97,A,,,V,,V,,V*5B
2025-03-24T12:16:04.5015746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.13,A,,,V,,V,,V*58
2025-03-24T12:16:05.5013720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-24T12:16:06.5020333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.17,A,,,V,,V,,V*57
2025-03-24T12:16:07.5017168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.06,A,,,V,,V,,V*5D
2025-03-24T12:16:08.5020205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.06,A,,,V,,V,,V*51
2025-03-24T12:16:09.5015760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.20,A,,,V,,V,,V*55
2025-03-24T12:16:10.4917874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-03-24T12:16:11.5015727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-24T12:16:12.5024998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-24T12:16:13.5021599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.19,A,,,V,,V,,V*59
2025-03-24T12:16:14.5018289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.96,A,,,V,,V,,V*5B
2025-03-24T12:16:15.5026785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.09,A,,,V,,V,,V*54
2025-03-24T12:16:16.5019445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-03-24T12:16:17.5025806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-03-24T12:16:18.4923086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-03-24T12:16:19.5029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-03-24T12:16:20.5027308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-03-24T12:16:21.5023903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-24T12:16:22.4928391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-24T12:16:23.5030491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-24T12:16:24.4927733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-24T12:16:25.4928131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-24T12:16:26.4934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T12:16:27.5031761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-24T12:16:28.5028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-24T12:16:29.4928922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-24T12:16:30.4935826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-24T12:16:31.5028581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-24T12:16:32.4935694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T12:16:33.5031684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-24T12:16:34.4936280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-03-24T12:16:35.5040994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-24T12:16:36.4936155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-24T12:16:37.5042377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-24T12:16:38.5040034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-03-24T12:16:39.4937005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-03-24T12:16:40.4943880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-24T12:16:41.4940765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T12:16:42.4941514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T12:16:43.4938028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.14,A,,,V,,V,,V*52
2025-03-24T12:16:44.4944576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.87,A,,,V,,V,,V*5A
2025-03-24T12:16:45.4948939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-24T12:16:46.4946010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.23,A,,,V,,V,,V*52
2025-03-24T12:16:47.5042240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.19,A,,,V,,V,,V*51
2025-03-24T12:16:48.4949225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.87,A,,,V,,V,,V*5E
2025-03-24T12:16:49.4945929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.51,A,,,V,,V,,V*57
2025-03-24T12:16:50.4942581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.69,A,,,V,,V,,V*55
2025-03-24T12:16:51.4949119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-0.75,A,,,V,,V,,V*55
2025-03-24T12:16:52.4945748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.80,A,,,V,,V,,V*5A
2025-03-24T12:16:53.5046974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.70,A,,,V,,V,,V*5F
2025-03-24T12:16:54.4945513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.47,A,,,V,,V,,V*51
2025-03-24T12:16:55.4954976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.42,A,,,V,,V,,V*51
2025-03-24T12:16:56.4946482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.66,A,,,V,,V,,V*55
2025-03-24T12:16:57.4948900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.86,A,,,V,,V,,V*5A
2025-03-24T12:16:58.4955931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.97,A,,,V,,V,,V*55
2025-03-24T12:16:59.4949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.94,A,,,V,,V,,V*5A
2025-03-24T12:17:00.4958000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.68,A,,,V,,V,,V*5F
2025-03-24T12:17:01.4955067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.57,A,,,V,,V,,V*56
2025-03-24T12:17:02.4952202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.79,A,,,V,,V,,V*5D
2025-03-24T12:17:03.4958594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.88,A,,,V,,V,,V*5A
2025-03-24T12:17:04.4955265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.98,A,,,V,,V,,V*54
2025-03-24T12:17:05.4962115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.91,A,,,V,,V,,V*5A
2025-03-24T12:17:06.4959720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.71,A,,,V,,V,,V*51
2025-03-24T12:17:07.4956433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.61,A,,,V,,V,,V*54
2025-03-24T12:17:08.4962889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.80,A,,,V,,V,,V*51
2025-03-24T12:17:09.4959543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-03-24T12:17:10.4964248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.94,A,,,V,,V,,V*5F
2025-03-24T12:17:11.4960800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.89,A,,,V,,V,,V*5F
2025-03-24T12:17:12.4965137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.67,A,,,V,,V,,V*59
2025-03-24T12:17:13.4967387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.67,A,,,V,,V,,V*5D
2025-03-24T12:17:14.4962303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.89,A,,,V,,V,,V*53
2025-03-24T12:17:15.4961492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.04,A,,,V,,V,,V*59
2025-03-24T12:17:16.4968116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.15,A,,,V,,V,,V*54
2025-03-24T12:17:17.4868768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.10,A,,,V,,V,,V*50
2025-03-24T12:17:18.4964896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.90,A,,,V,,V,,V*5A
2025-03-24T12:17:19.4869527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.96,A,,,V,,V,,V*51
2025-03-24T12:17:20.4965864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T12:17:21.4972651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T12:17:22.4968412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.32,A,,,V,,V,,V*54
2025-03-24T12:17:23.4974879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.07,A,,,V,,V,,V*50
2025-03-24T12:17:24.4975376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.98,A,,,V,,V,,V*53
2025-03-24T12:17:25.4868372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.20,A,,,V,,V,,V*58
2025-03-24T12:17:26.4873838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-24T12:17:27.4974964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-24T12:17:28.4971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-24T12:17:29.4976367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-24T12:17:30.4873376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-24T12:17:31.4980425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:17:32.4877435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-24T12:17:33.4873975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-24T12:17:34.4880738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-24T12:17:35.4978244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-24T12:17:36.4875286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-24T12:17:37.4982013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-03-24T12:17:38.4879145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-24T12:17:39.4883021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-24T12:17:40.4881398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-24T12:17:41.4982748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-24T12:17:42.4882294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-03-24T12:17:43.4895379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-03-24T12:17:44.4883664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T12:17:45.4890410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-24T12:17:46.4890762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.28,A,,,V,,V,,V*53
2025-03-24T12:17:47.4982211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.16,A,,,V,,V,,V*57
2025-03-24T12:17:48.4891234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.20,A,,,V,,V,,V*50
2025-03-24T12:17:49.4887897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T12:17:50.4884533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-24T12:17:51.4891185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-03-24T12:17:52.4889441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-03-24T12:17:53.4887791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-03-24T12:17:54.4893719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-03-24T12:17:55.4890186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T12:17:56.4896462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-24T12:17:57.4895766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T12:17:58.4892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-24T12:17:59.4899131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-24T12:18:00.4895639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-24T12:18:01.4892323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-24T12:18:02.4898863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-03-24T12:18:03.4897339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-24T12:18:04.4896327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-24T12:18:05.4801945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T12:18:06.4903391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-03-24T12:18:07.4899235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-03-24T12:18:08.4923777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-24T12:18:09.4903486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-24T12:18:10.4900213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.14,A,,,V,,V,,V*55
2025-03-24T12:18:11.4906647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.91,A,,,V,,V,,V*5D
2025-03-24T12:18:12.4905950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.10,A,,,V,,V,,V*51
2025-03-24T12:18:13.4903833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-24T12:18:14.4909656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-03-24T12:18:15.4906165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-03-24T12:18:16.4927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.37,A,,,V,,V,,V*54
2025-03-24T12:18:17.4809692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-24T12:18:18.4906089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.43,A,,,V,,V,,V*5D
2025-03-24T12:18:19.4812848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-24T12:18:20.4809511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-24T12:18:21.4910298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-24T12:18:22.4906822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-24T12:18:23.4813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-03-24T12:18:24.4910000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.04,A,,,V,,V,,V*54
2025-03-24T12:18:25.4916688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.10,A,,,V,,V,,V*5C
2025-03-24T12:18:26.4814629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.40,A,,,V,,V,,V*56
2025-03-24T12:18:27.4812878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-24T12:18:28.4818931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-24T12:18:29.4920064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T12:18:30.4817252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.21,A,,,V,,V,,V*51
2025-03-24T12:18:31.4913290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-03-24T12:18:32.4918528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-24T12:18:33.4917955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-24T12:18:34.4820166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.30,A,,,V,,V,,V*50
2025-03-24T12:18:35.4818740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.04,A,,,V,,V,,V*5E
2025-03-24T12:18:36.4917161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.99,A,,,V,,V,,V*50
2025-03-24T12:18:37.4825909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-24T12:18:38.4825031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-03-24T12:18:39.4821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-03-24T12:18:40.4828396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.29,A,,,V,,V,,V*58
2025-03-24T12:18:41.4821074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.15,A,,,V,,V,,V*5E
2025-03-24T12:18:42.4827617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.26,A,,,V,,V,,V*52
2025-03-24T12:18:43.4822022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-03-24T12:18:44.4826242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.34,A,,,V,,V,,V*52
2025-03-24T12:18:45.4932534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.15,A,,,V,,V,,V*53
2025-03-24T12:18:46.4830375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.00,A,,,V,,V,,V*55
2025-03-24T12:18:47.4826871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.06,A,,,V,,V,,V*52
2025-03-24T12:18:48.4825249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.30,A,,,V,,V,,V*54
2025-03-24T12:18:49.4831807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-03-24T12:18:50.4828353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-03-24T12:18:51.4834987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-03-24T12:18:52.4831559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-24T12:18:53.4838352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-24T12:18:54.4834973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-24T12:18:55.4832872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-24T12:18:56.4839508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-24T12:18:57.4839081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-24T12:18:58.4835703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-24T12:18:59.4836604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-24T12:19:00.4841667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-24T12:19:01.4838187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-24T12:19:02.4836442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-24T12:19:03.4842961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-24T12:19:04.4844419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-24T12:19:05.4841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-03-24T12:19:06.4837781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-24T12:19:07.4844221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-24T12:19:08.4842160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-24T12:19:09.4874643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-24T12:19:10.4845227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T12:19:11.4843997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-24T12:19:12.4750163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-24T12:19:13.4846509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-24T12:19:14.4813759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-24T12:19:15.4738880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-24T12:19:16.4706913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-24T12:19:17.4713695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-24T12:19:18.4710083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-24T12:19:19.4706696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-24T12:19:20.4713253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-03-24T12:19:21.4709902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-24T12:19:22.4723434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-24T12:19:23.4713983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-24T12:19:24.4612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-24T12:19:25.4614681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-24T12:19:26.4611235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-24T12:19:27.4617867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-24T12:19:28.4714198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-24T12:19:29.4718535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-24T12:19:30.4615438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-24T12:19:31.4622049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-24T12:19:32.4615256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-24T12:19:33.4721349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-24T12:19:34.4725593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-24T12:19:35.4625244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-24T12:19:36.4624205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-24T12:19:37.4727065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-24T12:19:38.4627761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-24T12:19:39.4622660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-24T12:19:40.4621890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-24T12:19:41.4628410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-24T12:19:42.4625618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-24T12:19:43.4632262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-24T12:19:44.4628722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-24T12:19:45.4625543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-24T12:19:46.4632323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-24T12:19:47.4629079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-24T12:19:48.4635555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-24T12:19:49.4632337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-24T12:19:50.4628947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-24T12:19:51.4635386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-24T12:19:52.4631819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-24T12:19:53.4633546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-24T12:19:54.4632421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-24T12:19:55.4638868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-24T12:19:56.4587276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-24T12:19:57.4638459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-24T12:19:58.4640924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-24T12:19:59.4643232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-24T12:20:00.4635032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-24T12:20:01.4537300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-03-24T12:20:02.4645054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.19,A,,,V,,V,,V*5A
2025-03-24T12:20:03.4641859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-24T12:20:04.4638441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-24T12:20:05.4642063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-24T12:20:06.4638799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-24T12:20:07.4645315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.13,A,,,V,,V,,V*51
2025-03-24T12:20:08.4642071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-24T12:20:09.4648746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-03-24T12:20:10.4564882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-03-24T12:20:11.4651828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-03-24T12:20:12.4548818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.23,A,,,V,,V,,V*54
2025-03-24T12:20:13.4643959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-24T12:20:14.4650631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T12:20:15.4654474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-03-24T12:20:16.4650953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-03-24T12:20:17.4647519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.14,A,,,V,,V,,V*52
2025-03-24T12:20:18.4550884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.03,A,,,V,,V,,V*51
2025-03-24T12:20:19.4557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.21,A,,,V,,V,,V*56
2025-03-24T12:20:20.4648439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.29,A,,,V,,V,,V*5B
2025-03-24T12:20:21.4556991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-24T12:20:22.4653192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.12,A,,,V,,V,,V*59
2025-03-24T12:20:23.4659750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.07,A,,,V,,V,,V*51
2025-03-24T12:20:24.4556851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.25,A,,,V,,V,,V*53
2025-03-24T12:20:25.4653011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.32,A,,,V,,V,,V*50
2025-03-24T12:20:26.4560056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-24T12:20:27.4656191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-24T12:20:28.4662961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.04,A,,,V,,V,,V*54
2025-03-24T12:20:29.4559908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.21,A,,,V,,V,,V*57
2025-03-24T12:20:30.4556564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-24T12:20:31.4563440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-24T12:20:32.4560014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T12:20:33.4566379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-03-24T12:20:34.4563066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-03-24T12:20:35.4659291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-03-24T12:20:36.4566404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-24T12:20:37.4563099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-24T12:20:38.4569605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-03-24T12:20:39.4567133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.25,A,,,V,,V,,V*5E
2025-03-24T12:20:40.4601593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-03-24T12:20:41.4669957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-03-24T12:20:42.4567152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-24T12:20:43.4573781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-24T12:20:44.4570306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-03-24T12:20:45.4566870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-03-24T12:20:46.4573531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-03-24T12:20:47.4573126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-03-24T12:20:48.4571646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-24T12:20:49.4578202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T12:20:50.4574927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-24T12:20:51.4571275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-03-24T12:20:52.4578141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-24T12:20:53.4578417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-24T12:20:54.4573126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-03-24T12:20:55.4578296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-24T12:20:56.4574536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-24T12:20:57.4582304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-24T12:20:58.4623638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-24T12:20:59.4576549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-24T12:21:00.4585773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-24T12:21:01.4583747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-24T12:21:02.4580542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-24T12:21:03.4587999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-24T12:21:04.4584536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-24T12:21:05.4582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-24T12:21:06.4584739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-24T12:21:07.4591384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T12:21:08.4587840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-24T12:21:09.4484927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-24T12:21:10.4591009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-24T12:21:11.4621610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-24T12:21:12.4505600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-03-24T12:21:13.4590834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-24T12:21:14.4586841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-24T12:21:15.4592504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-24T12:21:16.4589053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:21:17.4496204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-24T12:21:18.4592636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-24T12:21:19.4496447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-24T12:21:20.4592652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-24T12:21:21.4593895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-24T12:21:22.4600457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-24T12:21:23.4507292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-24T12:21:24.4495349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T12:21:25.4502890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-24T12:21:26.4599249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-24T12:21:27.4602836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-24T12:21:28.4499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-24T12:21:29.4506348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-24T12:21:30.4503134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-24T12:21:31.4500102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-24T12:21:32.4605695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-24T12:21:33.4501978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-24T12:21:34.4606107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:21:35.4508854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-24T12:21:36.4508104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-24T12:21:37.4504891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-03-24T12:21:38.4511424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-24T12:21:39.4508312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-24T12:21:40.4614168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-24T12:21:41.4511587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-24T12:21:42.4507962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-03-24T12:21:43.4508405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-03-24T12:21:44.4514951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-03-24T12:21:45.4509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-03-24T12:21:46.4515721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-24T12:21:47.4509966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-24T12:21:48.4516452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-03-24T12:21:49.4513123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-24T12:21:50.4519521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-03-24T12:21:51.4516235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-24T12:21:52.4519542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-24T12:21:53.4516212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-24T12:21:54.4516646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-24T12:21:55.4519271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-24T12:21:56.4525804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-24T12:21:57.4522587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-24T12:21:58.4519070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-24T12:21:59.4525655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-24T12:22:00.4522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-24T12:22:01.4521351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-24T12:22:02.4523496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-24T12:22:03.4530059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-24T12:22:04.4525644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-24T12:22:05.4553999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-24T12:22:06.4432683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-24T12:22:07.4529850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-24T12:22:08.4526507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-24T12:22:09.4527871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-24T12:22:10.4434908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-24T12:22:11.4531627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-24T12:22:12.4428641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-24T12:22:13.4529224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-24T12:22:14.4537363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-24T12:22:15.4433888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-24T12:22:16.4531411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-24T12:22:17.4533641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-24T12:22:18.4440733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-24T12:22:19.4537865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T12:22:20.4534468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-24T12:22:21.4541748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-24T12:22:22.4539608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.12,A,,,V,,V,,V*53
2025-03-24T12:22:23.4436617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.96,A,,,V,,V,,V*55
2025-03-24T12:22:24.4443524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.14,A,,,V,,V,,V*54
2025-03-24T12:22:25.4440053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.25,A,,,V,,V,,V*52
2025-03-24T12:22:26.4544517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-24T12:22:27.4441812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.99,A,,,V,,V,,V*54
2025-03-24T12:22:28.4554061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.95,A,,,V,,V,,V*57
2025-03-24T12:22:29.4544444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.01,A,,,V,,V,,V*56
2025-03-24T12:22:30.4541026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.05,A,,,V,,V,,V*5B
2025-03-24T12:22:31.4547528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-03-24T12:22:32.4444614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-03-24T12:22:33.4446284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-03-24T12:22:34.4447756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-03-24T12:22:35.4549276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-03-24T12:22:36.4545943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-03-24T12:22:37.4552482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-24T12:22:38.4548259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-24T12:22:39.4554810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-24T12:22:40.4452153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-03-24T12:22:41.4599256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-24T12:22:42.4556687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-03-24T12:22:43.4453781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-24T12:22:44.4450518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T12:22:45.4457312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T12:22:46.4455865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-24T12:22:47.4460116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-24T12:22:48.4456167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-24T12:22:49.4462841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-24T12:22:50.4459171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-24T12:22:51.4455811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-24T12:22:52.4462186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-24T12:22:53.4458959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-03-24T12:22:54.4465598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T12:22:55.4459477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-24T12:22:56.4465530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T12:22:57.4464015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-24T12:22:58.4460638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-24T12:22:59.4460935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:23:00.4467404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-24T12:23:01.4465669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-24T12:23:02.4472286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-24T12:23:03.4468874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-24T12:23:04.4465416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-24T12:23:05.4471971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-24T12:23:06.4468600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-24T12:23:07.4475940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-24T12:23:08.4469237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-24T12:23:09.4474023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-24T12:23:10.4470878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-24T12:23:11.4475145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-24T12:23:12.4476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-24T12:23:13.4473499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-24T12:23:14.4380650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-24T12:23:15.4476627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-24T12:23:16.4473207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-24T12:23:17.4480993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-24T12:23:18.4475551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.09,A,,,V,,V,,V*59
2025-03-24T12:23:19.4375225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.30,A,,,V,,V,,V*50
2025-03-24T12:23:20.4381833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-24T12:23:21.4382282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-03-24T12:23:22.4478529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-03-24T12:23:23.4485676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.06,A,,,V,,V,,V*54
2025-03-24T12:23:24.4480931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.12,A,,,V,,V,,V*52
2025-03-24T12:23:25.4487312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.27,A,,,V,,V,,V*5D
2025-03-24T12:23:26.4485115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.37,A,,,V,,V,,V*5D
2025-03-24T12:23:27.4480731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.37,A,,,V,,V,,V*55
2025-03-24T12:23:28.4482535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.13,A,,,V,,V,,V*51
2025-03-24T12:23:29.4384854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-0.88,A,,,V,,V,,V*59
2025-03-24T12:23:30.4391882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.02,A,,,V,,V,,V*50
2025-03-24T12:23:31.4373706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.17,A,,,V,,V,,V*50
2025-03-24T12:23:32.4299604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.24,A,,,V,,V,,V*50
2025-03-24T12:23:33.4248423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.21,A,,,V,,V,,V*55
2025-03-24T12:23:34.4346019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-0.97,A,,,V,,V,,V*5C
2025-03-24T12:23:35.4252699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.83,A,,,V,,V,,V*5E
2025-03-24T12:23:36.4250927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-0.87,A,,,V,,V,,V*5D
2025-03-24T12:23:37.4245622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.01,A,,,V,,V,,V*51
2025-03-24T12:23:38.4247926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.21,A,,,V,,V,,V*56
2025-03-24T12:23:39.4254549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-24T12:23:40.4251034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.08,A,,,V,,V,,V*59
2025-03-24T12:23:41.4258305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.91,A,,,V,,V,,V*55
2025-03-24T12:23:42.4255006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.03,A,,,V,,V,,V*5C
2025-03-24T12:23:43.4251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-03-24T12:23:44.4258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-03-24T12:23:45.4255735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-03-24T12:23:46.4252415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.02,A,,,V,,V,,V*5B
2025-03-24T12:23:47.4259303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.88,A,,,V,,V,,V*52
2025-03-24T12:23:48.4255069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.03,A,,,V,,V,,V*5B
2025-03-24T12:23:49.4261604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-03-24T12:23:50.4258464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-03-24T12:23:51.4264924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-03-24T12:23:52.4262575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-03-24T12:23:53.4259361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-03-24T12:23:54.4260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-03-24T12:23:55.4261884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-03-24T12:23:56.4263663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-24T12:23:57.4262633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-24T12:23:58.4268411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-24T12:23:59.4264634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-24T12:24:00.4268940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-24T12:24:01.4265572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-24T12:24:02.4269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-24T12:24:03.4266221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-24T12:24:04.4273621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-24T12:24:05.4272254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-24T12:24:06.4268842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-24T12:24:07.4275801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-24T12:24:08.4272528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-24T12:24:09.4269155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-24T12:24:10.4275747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-24T12:24:11.4277833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-24T12:24:12.4274491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-24T12:24:13.4271163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-03-24T12:24:14.4178238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-03-24T12:24:15.4274353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-24T12:24:16.4277921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-24T12:24:17.4276704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-24T12:24:18.4183730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-03-24T12:24:19.4277194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-03-24T12:24:20.4185530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-24T12:24:21.4278065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-24T12:24:22.4284606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-24T12:24:23.4281470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-24T12:24:24.4287985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-03-24T12:24:25.4186302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-24T12:24:26.4281391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-24T12:24:27.4188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-24T12:24:28.4185781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-24T12:24:29.4283751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-24T12:24:30.4190809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-24T12:24:31.4187984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-24T12:24:32.4293953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-24T12:24:33.4288519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-03-24T12:24:34.4195582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-03-24T12:24:35.4192136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-03-24T12:24:36.4288309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-24T12:24:37.4195376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-24T12:24:38.4195601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-24T12:24:39.4192456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-24T12:24:40.4199024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-03-24T12:24:41.4191018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-24T12:24:42.4200352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-24T12:24:43.4197011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-24T12:24:44.4201534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-24T12:24:45.4199513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-24T12:24:46.4196269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-24T12:24:47.4200435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-24T12:24:48.4296711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-03-24T12:24:49.4203662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-24T12:24:50.4200441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-24T12:24:51.4207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-24T12:24:52.4203579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-24T12:24:53.4200292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-24T12:24:54.4203936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-03-24T12:24:55.4202889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:24:56.4202281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-24T12:24:57.4203234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-24T12:24:58.4209821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-24T12:24:59.4207842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-24T12:25:00.4204489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-24T12:25:01.4210971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-24T12:25:02.4207808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-24T12:25:03.4212026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-24T12:25:04.4208548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-24T12:25:05.4215045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-24T12:25:06.4210833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-03-24T12:25:07.4117903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-24T12:25:08.4211665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-24T12:25:09.4218412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-24T12:25:10.4216550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-03-24T12:25:11.4213171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-24T12:25:12.4220131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-24T12:25:13.4215041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-24T12:25:14.4221762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-24T12:25:15.4116693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-24T12:25:16.4125195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-24T12:25:17.4121769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-24T12:25:18.4125772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-24T12:25:19.4122606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-24T12:25:20.4223064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-24T12:25:21.4221231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-24T12:25:22.4120498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-24T12:25:23.4229481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-24T12:25:24.4126382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-24T12:25:25.4222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-24T12:25:26.4129774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-03-24T12:25:27.4225917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-24T12:25:28.4232672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-24T12:25:29.4129601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-24T12:25:30.4126739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-03-24T12:25:31.4128925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-24T12:25:32.4135446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.21,A,,,V,,V,,V*51
2025-03-24T12:25:33.4129477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.18,A,,,V,,V,,V*5B
2025-03-24T12:25:34.4138005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-24T12:25:35.4134580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T12:25:36.4132057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-24T12:25:37.4234062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-03-24T12:25:38.4131122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-24T12:25:39.4237531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-24T12:25:40.4133972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-24T12:25:41.4135423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-24T12:25:42.4134228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T12:25:43.4142893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-24T12:25:44.4138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-24T12:25:45.4145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-24T12:25:46.4145106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-24T12:25:47.4081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-24T12:25:48.4146463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-24T12:25:49.4143269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-24T12:25:50.4139694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-24T12:25:51.4146533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-24T12:25:52.4142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-24T12:25:53.4149433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-24T12:25:54.4146322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-24T12:25:55.4152887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-24T12:25:56.4152199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-24T12:25:57.4148788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-24T12:25:58.4145837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-24T12:25:59.4152342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-24T12:26:00.4148621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-24T12:26:01.4151266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-24T12:26:02.4151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-24T12:26:03.4056012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-24T12:26:04.4152148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-24T12:26:05.4159936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-24T12:26:06.4056850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-24T12:26:07.4154175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-03-24T12:26:08.4160628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-24T12:26:09.4157232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-24T12:26:10.4153910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-24T12:26:11.4155596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-24T12:26:12.4164166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-24T12:26:13.4160733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-24T12:26:14.4158121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-24T12:26:15.4160075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.07,A,,,V,,V,,V*5C
2025-03-24T12:26:16.4158596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.08,A,,,V,,V,,V*5E
2025-03-24T12:26:17.4165108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-24T12:26:18.4161850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-24T12:26:19.4068590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-24T12:26:20.4165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.91,A,,,V,,V,,V*5C
2025-03-24T12:26:21.4161486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.79,A,,,V,,V,,V*5D
2025-03-24T12:26:22.4163751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.06,A,,,V,,V,,V*52
2025-03-24T12:26:23.4065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.23,A,,,V,,V,,V*56
2025-03-24T12:26:24.4171823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.22,A,,,V,,V,,V*50
2025-03-24T12:26:25.4168746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.06,A,,,V,,V,,V*5F
2025-03-24T12:26:26.4165971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.84,A,,,V,,V,,V*5D
2025-03-24T12:26:27.4074366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.93,A,,,V,,V,,V*5E
2025-03-24T12:26:28.4066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.05,A,,,V,,V,,V*51
2025-03-24T12:26:29.4073492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.13,A,,,V,,V,,V*50
2025-03-24T12:26:30.4070018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.05,A,,,V,,V,,V*54
2025-03-24T12:26:31.4076513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.75,A,,,V,,V,,V*51
2025-03-24T12:26:32.4073211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.64,A,,,V,,V,,V*54
2025-03-24T12:26:33.4179439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.86,A,,,V,,V,,V*5C
2025-03-24T12:26:34.4076366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.98,A,,,V,,V,,V*57
2025-03-24T12:26:35.4073437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.00,A,,,V,,V,,V*56
2025-03-24T12:26:36.4072490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.84,A,,,V,,V,,V*58
2025-03-24T12:26:37.4079194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.63,A,,,V,,V,,V*55
2025-03-24T12:26:38.4079890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.68,A,,,V,,V,,V*50
2025-03-24T12:26:39.4082220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.93,A,,,V,,V,,V*55
2025-03-24T12:26:40.4078989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.09,A,,,V,,V,,V*58
2025-03-24T12:26:41.4076606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.12,A,,,V,,V,,V*58
2025-03-24T12:26:42.4084015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-24T12:26:43.4080646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.85,A,,,V,,V,,V*5F
2025-03-24T12:26:44.4087165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.77,A,,,V,,V,,V*5C
2025-03-24T12:26:45.4080328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.02,A,,,V,,V,,V*5F
2025-03-24T12:26:46.4086805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.14,A,,,V,,V,,V*54
2025-03-24T12:26:47.4184533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.14,A,,,V,,V,,V*55
2025-03-24T12:26:48.4081301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.01,A,,,V,,V,,V*56
2025-03-24T12:26:49.4087979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.70,A,,,V,,V,,V*51
2025-03-24T12:26:50.4084471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.68,A,,,V,,V,,V*5F
2025-03-24T12:26:51.4091241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.15,A,,,V,,V,,V*55
2025-03-24T12:26:52.4087785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-24T12:26:53.4086190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.41,A,,,V,,V,,V*51
2025-03-24T12:26:54.4092786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.20,A,,,V,,V,,V*53
2025-03-24T12:26:55.4089427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.89,A,,,V,,V,,V*54
2025-03-24T12:26:56.4085875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.03,A,,,V,,V,,V*50
2025-03-24T12:26:57.4087959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.18,A,,,V,,V,,V*59
2025-03-24T12:26:58.4090128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.31,A,,,V,,V,,V*5A
2025-03-24T12:26:59.4092392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.20,A,,,V,,V,,V*5B
2025-03-24T12:27:00.4088979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-0.95,A,,,V,,V,,V*58
2025-03-24T12:27:01.4095669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.86,A,,,V,,V,,V*5A
2025-03-24T12:27:02.4095402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.98,A,,,V,,V,,V*56
2025-03-24T12:27:03.4113690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.14,A,,,V,,V,,V*50
2025-03-24T12:27:04.4000579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.22,A,,,V,,V,,V*51
2025-03-24T12:27:05.4097648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.19,A,,,V,,V,,V*58
2025-03-24T12:27:06.4095984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.18,A,,,V,,V,,V*5D
2025-03-24T12:27:07.4105078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-24T12:27:08.4096815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.12,A,,,V,,V,,V*50
2025-03-24T12:27:09.4098177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-03-24T12:27:10.4105032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-03-24T12:27:11.4106062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-03-24T12:27:12.4102586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-24T12:27:13.4099352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-24T12:27:14.4105780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-24T12:27:15.4107539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-03-24T12:27:16.4006735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-03-24T12:27:17.4002106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-03-24T12:27:18.4106613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-24T12:27:19.4104708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-24T12:27:20.4103821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.15,A,,,V,,V,,V*5E
2025-03-24T12:27:21.4106343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.90,A,,,V,,V,,V*5A
2025-03-24T12:27:22.4113803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.09,A,,,V,,V,,V*55
2025-03-24T12:27:23.4006407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-24T12:27:24.4112674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-03-24T12:27:25.4014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.17,A,,,V,,V,,V*5D
2025-03-24T12:27:26.4010908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.88,A,,,V,,V,,V*5B
2025-03-24T12:27:27.4117221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.82,A,,,V,,V,,V*5D
2025-03-24T12:27:28.4013345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.00,A,,,V,,V,,V*56
2025-03-24T12:27:29.4109395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-24T12:27:30.4016409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.21,A,,,V,,V,,V*50
2025-03-24T12:27:31.4013200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-03-24T12:27:32.4119308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-03-24T12:27:33.4115838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.13,A,,,V,,V,,V*51
2025-03-24T12:27:34.4016462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.20,A,,,V,,V,,V*59
2025-03-24T12:27:35.4021078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-03-24T12:27:36.4019517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.15,A,,,V,,V,,V*5C
2025-03-24T12:27:37.4016139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-03-24T12:27:38.4023564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-03-24T12:27:39.4020229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-03-24T12:27:40.4016801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-03-24T12:27:41.4023527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-03-24T12:27:42.4020283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-03-24T12:27:43.4026871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-24T12:27:44.4023308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-24T12:27:45.4027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-24T12:27:46.4030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-03-24T12:27:47.4022160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-03-24T12:27:48.4024005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-24T12:27:49.3965098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-03-24T12:27:50.3891243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-03-24T12:27:51.3892676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-03-24T12:27:52.3889240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-03-24T12:27:53.3885938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-03-24T12:27:54.3888275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-24T12:27:55.3894695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-03-24T12:27:56.3891599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-24T12:27:57.3887739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-24T12:27:58.3911652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-24T12:27:59.3889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-24T12:28:00.3896676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-24T12:28:01.3895538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-24T12:28:02.3892113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-24T12:28:03.3898855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-24T12:28:04.3897454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-24T12:28:05.3894146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-24T12:28:06.3901207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-24T12:28:07.3897934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-24T12:28:08.3904480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-24T12:28:09.3900571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-03-24T12:28:10.3897105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-24T12:28:11.3904862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-24T12:28:12.3901470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-24T12:28:13.3799712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-24T12:28:14.3804866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-03-24T12:28:15.3801435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-24T12:28:16.3808916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-24T12:28:17.3810526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-24T12:28:18.3905493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-03-24T12:28:19.3912224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.00,A,,,V,,V,,V*50
2025-03-24T12:28:20.3908622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.94,A,,,V,,V,,V*5A
2025-03-24T12:28:21.3805454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.20,A,,,V,,V,,V*50
2025-03-24T12:28:22.3911931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.37,A,,,V,,V,,V*54
2025-03-24T12:28:23.3912240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.46,A,,,V,,V,,V*52
2025-03-24T12:28:24.3908707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T12:28:25.3815696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.15,A,,,V,,V,,V*5F
2025-03-24T12:28:26.3913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.08,A,,,V,,V,,V*5E
2025-03-24T12:28:27.3809286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-24T12:28:28.3915160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T12:28:29.3812333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-24T12:28:30.3814084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-24T12:28:31.3816133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-24T12:28:32.3812759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-03-24T12:28:33.3918935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-03-24T12:28:34.3816183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-24T12:28:35.3823620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-03-24T12:28:36.3822058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-24T12:28:37.3820884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T12:28:38.3822718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-24T12:28:39.3918845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-03-24T12:28:40.3827435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-03-24T12:28:41.3830205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-24T12:28:42.3824551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-03-24T12:28:43.3922044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-24T12:28:44.3829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-24T12:28:45.3825667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-24T12:28:46.3822156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-24T12:28:47.3828189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-24T12:28:48.3833277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-24T12:28:49.3829665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-24T12:28:50.3826582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-03-24T12:28:51.3832991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-03-24T12:28:52.3829579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-24T12:28:53.3836275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-24T12:28:54.3932439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-24T12:28:55.3829429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-24T12:28:56.3832321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-24T12:28:57.3837736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-03-24T12:28:58.3839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-03-24T12:28:59.3736376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-03-24T12:29:00.3832494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.27,A,,,V,,V,,V*54
2025-03-24T12:29:01.3739819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-24T12:29:02.3835679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.13,A,,,V,,V,,V*54
2025-03-24T12:29:03.3842510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.90,A,,,V,,V,,V*58
2025-03-24T12:29:04.3839056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.90,A,,,V,,V,,V*5F
2025-03-24T12:29:05.3840202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-24T12:29:06.3839674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-24T12:29:07.3837045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-24T12:29:08.3743791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-03-24T12:29:09.3841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-24T12:29:10.3840103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-03-24T12:29:11.3846922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-03-24T12:29:12.3841739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-24T12:29:13.3748506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.26,A,,,V,,V,,V*52
2025-03-24T12:29:14.3844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.11,A,,,V,,V,,V*53
2025-03-24T12:29:15.3751699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.00,A,,,V,,V,,V*50
2025-03-24T12:29:16.3752934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.88,A,,,V,,V,,V*53
2025-03-24T12:29:17.3848965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.74,A,,,V,,V,,V*5D
2025-03-24T12:29:18.3845623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.76,A,,,V,,V,,V*5C
2025-03-24T12:29:19.3852180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.94,A,,,V,,V,,V*5E
2025-03-24T12:29:20.3751206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.02,A,,,V,,V,,V*5A
2025-03-24T12:29:21.3747848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.88,A,,,V,,V,,V*59
2025-03-24T12:29:22.3754475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.76,A,,,V,,V,,V*5B
2025-03-24T12:29:23.3852685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.97,A,,,V,,V,,V*52
2025-03-24T12:29:24.3854616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.19,A,,,V,,V,,V*55
2025-03-24T12:29:25.3751633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.22,A,,,V,,V,,V*50
2025-03-24T12:29:26.3857844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.05,A,,,V,,V,,V*52
2025-03-24T12:29:27.3854474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.85,A,,,V,,V,,V*5E
2025-03-24T12:29:28.3856342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.94,A,,,V,,V,,V*52
2025-03-24T12:29:29.3761157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.09,A,,,V,,V,,V*5B
2025-03-24T12:29:30.3856787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-03-24T12:29:31.3753818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.02,A,,,V,,V,,V*55
2025-03-24T12:29:32.3864497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.77,A,,,V,,V,,V*51
2025-03-24T12:29:33.3756618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.77,A,,,V,,V,,V*50
2025-03-24T12:29:34.3763230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.96,A,,,V,,V,,V*5C
2025-03-24T12:29:35.3763502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.12,A,,,V,,V,,V*56
2025-03-24T12:29:36.3760202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.02,A,,,V,,V,,V*55
2025-03-24T12:29:37.3761823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.82,A,,,V,,V,,V*57
2025-03-24T12:29:38.3768451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.87,A,,,V,,V,,V*5D
2025-03-24T12:29:39.3765139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.05,A,,,V,,V,,V*5E
2025-03-24T12:29:40.3761834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.16,A,,,V,,V,,V*54
2025-03-24T12:29:41.3766256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.12,A,,,V,,V,,V*51
2025-03-24T12:29:42.3768502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.01,A,,,V,,V,,V*5E
2025-03-24T12:29:43.3770047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-03-24T12:29:44.3772455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-03-24T12:29:45.3770541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-03-24T12:29:46.3767110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.02,A,,,V,,V,,V*51
2025-03-24T12:29:47.3765419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-03-24T12:29:48.3772006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-03-24T12:29:49.3768706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-24T12:29:50.3775429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-24T12:29:51.3772011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-03-24T12:29:52.3768523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.10,A,,,V,,V,,V*5F
2025-03-24T12:29:53.3775202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-03-24T12:29:54.3771742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T12:29:55.3774150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-03-24T12:29:56.3780768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-03-24T12:29:57.3777404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-03-24T12:29:58.3776320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-03-24T12:29:59.3775574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-03-24T12:30:00.3774700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-03-24T12:30:01.3781332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-24T12:30:02.3778259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-24T12:30:03.3784829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-03-24T12:30:04.3781535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-24T12:30:05.3778038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-24T12:30:06.3680118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-24T12:30:07.3685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-24T12:30:08.3781585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-24T12:30:09.3689904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-03-24T12:30:10.3785861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-03-24T12:30:11.3783377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-03-24T12:30:12.3691363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-24T12:30:13.3687940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-24T12:30:14.3784334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-24T12:30:15.3694360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-03-24T12:30:16.3790441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-03-24T12:30:17.3788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-03-24T12:30:18.3794708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-24T12:30:19.3792481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-24T12:30:20.3790403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-03-24T12:30:21.3796968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.15,A,,,V,,V,,V*56
2025-03-24T12:30:22.3793642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-03-24T12:30:23.3690415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-24T12:30:24.3697187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-24T12:30:25.3698057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-24T12:30:26.3793104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.97,A,,,V,,V,,V*5C
2025-03-24T12:30:27.3698577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.02,A,,,V,,V,,V*52
2025-03-24T12:30:28.3794844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.15,A,,,V,,V,,V*50
2025-03-24T12:30:29.3801871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.15,A,,,V,,V,,V*52
2025-03-24T12:30:30.3698555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.08,A,,,V,,V,,V*5C
2025-03-24T12:30:31.3796168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.84,A,,,V,,V,,V*59
2025-03-24T12:30:32.3702319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.90,A,,,V,,V,,V*52
2025-03-24T12:30:33.3697367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.07,A,,,V,,V,,V*5C
2025-03-24T12:30:34.3703935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.06,A,,,V,,V,,V*51
2025-03-24T12:30:35.3800161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.91,A,,,V,,V,,V*50
2025-03-24T12:30:36.3707173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.75,A,,,V,,V,,V*52
2025-03-24T12:30:37.3708590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.88,A,,,V,,V,,V*55
2025-03-24T12:30:38.3705211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.08,A,,,V,,V,,V*52
2025-03-24T12:30:39.3701935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.18,A,,,V,,V,,V*5F
2025-03-24T12:30:40.3708611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.14,A,,,V,,V,,V*52
2025-03-24T12:30:41.3705081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.03,A,,,V,,V,,V*57
2025-03-24T12:30:42.3711639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.01,A,,,V,,V,,V*53
2025-03-24T12:30:43.3710314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.09,A,,,V,,V,,V*59
2025-03-24T12:30:44.3706917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-24T12:30:45.3713409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-24T12:30:46.3710685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T12:30:47.3708134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-24T12:30:48.3717449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-03-24T12:30:49.3714114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.15,A,,,V,,V,,V*59
2025-03-24T12:30:50.3710589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-24T12:30:51.3717368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-24T12:30:52.3714788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-24T12:30:53.3714322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-24T12:30:54.3712471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.08,A,,,V,,V,,V*52
2025-03-24T12:30:55.3719027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.95,A,,,V,,V,,V*5E
2025-03-24T12:30:56.3716299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.20,A,,,V,,V,,V*57
2025-03-24T12:30:57.3723056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-24T12:30:58.3717729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-03-24T12:30:59.3719584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.32,A,,,V,,V,,V*50
2025-03-24T12:31:00.3726063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.10,A,,,V,,V,,V*56
2025-03-24T12:31:01.3722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.14,A,,,V,,V,,V*5E
2025-03-24T12:31:02.3719349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-24T12:31:03.3720952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-03-24T12:31:04.3727457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.29,A,,,V,,V,,V*5D
2025-03-24T12:31:05.3721163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-0.94,A,,,V,,V,,V*54
2025-03-24T12:31:06.3723786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.88,A,,,V,,V,,V*51
2025-03-24T12:31:07.3725047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.20,A,,,V,,V,,V*52
2025-03-24T12:31:08.3731675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-03-24T12:31:09.3629863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.45,A,,,V,,V,,V*55
2025-03-24T12:31:10.3726196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.34,A,,,V,,V,,V*56
2025-03-24T12:31:11.3633148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.12,A,,,V,,V,,V*57
2025-03-24T12:31:12.3729377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-03-24T12:31:13.3626524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.25,A,,,V,,V,,V*52
2025-03-24T12:31:14.3732611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.13,A,,,V,,V,,V*57
2025-03-24T12:31:15.3729183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-0.96,A,,,V,,V,,V*5E
2025-03-24T12:31:16.3735821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.65,A,,,V,,V,,V*55
2025-03-24T12:31:17.3732341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.69,A,,,V,,V,,V*5B
2025-03-24T12:31:18.3737700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.94,A,,,V,,V,,V*5C
2025-03-24T12:31:19.3738766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.07,A,,,V,,V,,V*56
2025-03-24T12:31:20.3635815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.00,A,,,V,,V,,V*53
2025-03-24T12:31:21.3740486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-0.82,A,,,V,,V,,V*52
2025-03-24T12:31:22.3739716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-0.81,A,,,V,,V,,V*58
2025-03-24T12:31:23.3736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.93,A,,,V,,V,,V*51
2025-03-24T12:31:24.3742838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.94,A,,,V,,V,,V*56
2025-03-24T12:31:25.3634757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.87,A,,,V,,V,,V*5A
2025-03-24T12:31:26.3742897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.93,A,,,V,,V,,V*56
2025-03-24T12:31:27.3739527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.12,A,,,V,,V,,V*5E
2025-03-24T12:31:28.3644230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.17,A,,,V,,V,,V*54
2025-03-24T12:31:29.3746438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.98,A,,,V,,V,,V*5D
2025-03-24T12:31:30.3638582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.88,A,,,V,,V,,V*5A
2025-03-24T12:31:31.3646570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.03,A,,,V,,V,,V*51
2025-03-24T12:31:32.3642893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.19,A,,,V,,V,,V*5A
2025-03-24T12:31:33.3640860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-03-24T12:31:34.3647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.08,A,,,V,,V,,V*56
2025-03-24T12:31:35.3744962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.86,A,,,V,,V,,V*5C
2025-03-24T12:31:36.3641881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.75,A,,,V,,V,,V*5F
2025-03-24T12:31:37.3649813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.85,A,,,V,,V,,V*56
2025-03-24T12:31:38.3646279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.09,A,,,V,,V,,V*53
2025-03-24T12:31:39.3653536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-03-24T12:31:40.3649521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-03-24T12:31:41.3654297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-03-24T12:31:42.3652208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-03-24T12:31:43.3648952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-03-24T12:31:44.3655536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-03-24T12:31:45.3655658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-24T12:31:46.3656956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-24T12:31:47.3653582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-03-24T12:31:48.3655015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-03-24T12:31:49.3651743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-03-24T12:31:50.3658287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-24T12:31:51.3654874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-24T12:31:52.3658943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-24T12:31:53.3661443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-03-24T12:31:54.3659743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-03-24T12:31:55.3662188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-24T12:31:56.3658636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-24T12:31:57.3665812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-24T12:31:58.3662594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-24T12:31:59.3666622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-24T12:32:00.3665071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-24T12:32:01.3661912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-24T12:32:02.3668777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-24T12:32:03.3665276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-24T12:32:04.3662024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-24T12:32:05.3668675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-24T12:32:06.3621977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-24T12:32:07.3557686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-03-24T12:32:08.3427833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-24T12:32:09.3528340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-24T12:32:10.3524876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-24T12:32:11.3532417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-24T12:32:12.3528938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-03-24T12:32:13.3535988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-03-24T12:32:14.3534259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-24T12:32:15.3531129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-24T12:32:16.3436414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-24T12:32:17.3538407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-24T12:32:18.3535149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.35,A,,,V,,V,,V*5B
2025-03-24T12:32:19.3531710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-03-24T12:32:20.3538113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-24T12:32:21.3538954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-24T12:32:22.3438579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-03-24T12:32:23.3437349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-03-24T12:32:24.3543367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-03-24T12:32:25.3540559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-03-24T12:32:26.3442605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.35,A,,,V,,V,,V*54
2025-03-24T12:32:27.3439238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-03-24T12:32:28.3437303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.88,A,,,V,,V,,V*50
2025-03-24T12:32:29.3545619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.84,A,,,V,,V,,V*57
2025-03-24T12:32:30.3542102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.09,A,,,V,,V,,V*59
2025-03-24T12:32:31.3439558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.31,A,,,V,,V,,V*57
2025-03-24T12:32:32.3541138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.30,A,,,V,,V,,V*5B
2025-03-24T12:32:33.3443715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.03,A,,,V,,V,,V*56
2025-03-24T12:32:34.3449041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.90,A,,,V,,V,,V*59
2025-03-24T12:32:35.3445088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.07,A,,,V,,V,,V*5D
2025-03-24T12:32:36.3451431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.22,A,,,V,,V,,V*54
2025-03-24T12:32:37.3445679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.22,A,,,V,,V,,V*52
2025-03-24T12:32:38.3452224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.04,A,,,V,,V,,V*54
2025-03-24T12:32:39.3452610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-0.91,A,,,V,,V,,V*5D
2025-03-24T12:32:40.3447627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.05,A,,,V,,V,,V*55
2025-03-24T12:32:41.3454208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-24T12:32:42.3451074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.25,A,,,V,,V,,V*51
2025-03-24T12:32:43.3453479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T12:32:44.3450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.17,A,,,V,,V,,V*56
2025-03-24T12:32:45.3456540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.19,A,,,V,,V,,V*5A
2025-03-24T12:32:46.3449733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-03-24T12:32:47.3452251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-24T12:32:48.3460465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-24T12:32:49.3457139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-24T12:32:50.3553581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-24T12:32:51.3460412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-24T12:32:52.3456901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-03-24T12:32:53.3460820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-03-24T12:32:54.3457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-03-24T12:32:55.3464637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-24T12:32:56.3461212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-24T12:32:57.3457779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-24T12:32:58.3464499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-24T12:32:59.3462333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-24T12:33:00.3468996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-24T12:33:01.3465989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-24T12:33:02.3462586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-24T12:33:03.3470018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-24T12:33:04.3466774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-03-24T12:33:05.3464460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-03-24T12:33:06.3466970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-03-24T12:33:07.3465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-24T12:33:08.3367804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-24T12:33:09.3469483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-24T12:33:10.3475979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-03-24T12:33:11.3376645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-03-24T12:33:12.3472733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-03-24T12:33:13.3469918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-24T12:33:14.3475993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-24T12:33:15.3472825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-24T12:33:16.3374263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-24T12:33:17.3380354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-03-24T12:33:18.3479867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-24T12:33:19.3476618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-24T12:33:20.3378656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-24T12:33:21.3376428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-24T12:33:22.3383303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-03-24T12:33:23.3379630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.20,A,,,V,,V,,V*5E
2025-03-24T12:33:24.3386489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T12:33:25.3477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-24T12:33:26.3387282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-24T12:33:27.3388409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-24T12:33:28.3484686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.07,A,,,V,,V,,V*57
2025-03-24T12:33:29.3389736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-24T12:33:30.3386444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-24T12:33:31.3387284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-24T12:33:32.3383721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-03-24T12:33:33.3384777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.04,A,,,V,,V,,V*54
2025-03-24T12:33:34.3393052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.11,A,,,V,,V,,V*5F
2025-03-24T12:33:35.3385123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-24T12:33:36.3386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-03-24T12:33:37.3393752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.06,A,,,V,,V,,V*54
2025-03-24T12:33:38.3391194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.95,A,,,V,,V,,V*59
2025-03-24T12:33:39.3393446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.18,A,,,V,,V,,V*5D
2025-03-24T12:33:40.3394898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-24T12:33:41.3391603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-03-24T12:33:42.3391760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-24T12:33:43.3398427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-03-24T12:33:44.3394991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.00,A,,,V,,V,,V*53
2025-03-24T12:33:45.3391961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.05,A,,,V,,V,,V*5D
2025-03-24T12:33:46.3398509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.22,A,,,V,,V,,V*52
2025-03-24T12:33:47.3395039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-24T12:33:48.3401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T12:33:49.3398329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.40,A,,,V,,V,,V*5F
2025-03-24T12:33:50.3394999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-24T12:33:51.3401489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.17,A,,,V,,V,,V*54
2025-03-24T12:33:52.3398841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-24T12:33:53.3401362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-24T12:33:54.3403459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-03-24T12:33:55.3402042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.17,A,,,V,,V,,V*57
2025-03-24T12:33:56.3403989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.04,A,,,V,,V,,V*51
2025-03-24T12:33:57.3405827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.07,A,,,V,,V,,V*5C
2025-03-24T12:33:58.3408131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-24T12:33:59.3404697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-24T12:34:00.3311689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-24T12:34:01.3406890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-24T12:34:02.3403802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-03-24T12:34:03.3410162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-24T12:34:04.3409222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-24T12:34:05.3411925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-24T12:34:06.3410089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-24T12:34:07.3411911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-24T12:34:08.3411607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-24T12:34:09.3409466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-24T12:34:10.3411873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-24T12:34:11.3418556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-24T12:34:12.3415726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-24T12:34:13.3412154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-03-24T12:34:14.3418931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-03-24T12:34:15.3415314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-03-24T12:34:16.3322519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-24T12:34:17.3421750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-24T12:34:18.3318477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-24T12:34:19.3416439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-24T12:34:20.3348970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-24T12:34:21.3325670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-24T12:34:22.3422165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-24T12:34:23.3325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-03-24T12:34:24.3321850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.02,A,,,V,,V,,V*51
2025-03-24T12:34:25.3325840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.88,A,,,V,,V,,V*5A
2025-03-24T12:34:26.3422039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.09,A,,,V,,V,,V*5E
2025-03-24T12:34:27.3429451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.19,A,,,V,,V,,V*59
2025-03-24T12:34:28.3430659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.10,A,,,V,,V,,V*50
2025-03-24T12:34:29.3326536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-0.88,A,,,V,,V,,V*57
2025-03-24T12:34:30.3323206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.88,A,,,V,,V,,V*57
2025-03-24T12:34:31.3329751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.03,A,,,V,,V,,V*53
2025-03-24T12:34:32.3432422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.11,A,,,V,,V,,V*57
2025-03-24T12:34:33.3329581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.15,A,,,V,,V,,V*55
2025-03-24T12:34:34.3433007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-03-24T12:34:35.3330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-03-24T12:34:36.3436458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-03-24T12:34:37.3333549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-03-24T12:34:38.3429797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-03-24T12:34:39.3330483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-24T12:34:40.3337060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-03-24T12:34:41.3333712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.12,A,,,V,,V,,V*50
2025-03-24T12:34:42.3340279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-24T12:34:43.3337259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-24T12:34:44.3340710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-24T12:34:45.3337365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-24T12:34:46.3340467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-24T12:34:47.3342733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-24T12:34:48.3345057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-24T12:34:49.3341617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-24T12:34:50.3338354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-24T12:34:51.3245492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-24T12:34:52.3341517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-24T12:34:53.3348267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.20,A,,,V,,V,,V*5E
2025-03-24T12:34:54.3344794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-03-24T12:34:55.3342877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-24T12:34:56.3341315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-24T12:34:57.3349033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-24T12:34:58.3345770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-24T12:34:59.3350120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-24T12:35:00.3346942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-03-24T12:35:01.3350932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-24T12:35:02.3353098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-24T12:35:03.3355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-24T12:35:04.3352171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-24T12:35:05.3349111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-24T12:35:06.3256247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-24T12:35:07.3353546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-03-24T12:35:08.3350179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-24T12:35:09.3356658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-24T12:35:10.3353287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-24T12:35:11.3258552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-24T12:35:12.3354723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-24T12:35:13.3379891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-03-24T12:35:14.3358631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-24T12:35:15.3373029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-24T12:35:16.3259005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.32,A,,,V,,V,,V*55
2025-03-24T12:35:17.3260781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.10,A,,,V,,V,,V*55
2025-03-24T12:35:18.3358534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.89,A,,,V,,V,,V*50
2025-03-24T12:35:19.3266916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-0.81,A,,,V,,V,,V*5D
2025-03-24T12:35:20.3362367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.99,A,,,V,,V,,V*5D
2025-03-24T12:35:21.3264979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-24T12:35:22.3361124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-24T12:35:23.3268227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-03-24T12:35:24.3364450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.17,A,,,V,,V,,V*54
2025-03-24T12:35:25.3262178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.22,A,,,V,,V,,V*53
2025-03-24T12:35:26.3371098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-24T12:35:27.3367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-24T12:35:28.3265998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-24T12:35:29.3423707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-24T12:35:30.3273067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.29,A,,,V,,V,,V*51
2025-03-24T12:35:31.3271270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-24T12:35:32.3273783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-24T12:35:33.3370294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-24T12:35:34.3277166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-24T12:35:35.3273604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-24T12:35:36.3274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-03-24T12:35:37.3276835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-03-24T12:35:38.3273552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-24T12:35:39.3280225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-24T12:35:40.3276748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-24T12:35:41.3273385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.22,A,,,V,,V,,V*55
2025-03-24T12:35:42.3279817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-24T12:35:43.3282085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-24T12:35:44.3280257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-24T12:35:45.3278811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.35,A,,,V,,V,,V*53
2025-03-24T12:35:46.3285507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-24T12:35:47.3286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-24T12:35:48.3283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.21,A,,,V,,V,,V*51
2025-03-24T12:35:49.3280030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.32,A,,,V,,V,,V*52
2025-03-24T12:35:50.3286623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-24T12:35:51.3283215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-24T12:35:52.3190639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-24T12:35:53.3288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-24T12:35:54.3285206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-03-24T12:35:55.3285461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-24T12:35:56.3292128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-24T12:35:57.3288805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-24T12:35:58.3285406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-24T12:35:59.3310297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-24T12:36:00.3296160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-24T12:36:01.3292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-24T12:36:02.3289099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-24T12:36:03.3295762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-24T12:36:04.3192847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-24T12:36:05.3292301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-24T12:36:06.3199322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-24T12:36:07.3295407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-24T12:36:08.3296085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-03-24T12:36:09.3292716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-24T12:36:10.3199732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-24T12:36:11.3295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-24T12:36:12.3296574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-24T12:36:13.3203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-24T12:36:14.3204848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-24T12:36:15.3301064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-24T12:36:16.3297973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-03-24T12:36:17.3304313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T12:36:18.3301066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.15,A,,,V,,V,,V*54
2025-03-24T12:36:19.3301131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-24T12:36:20.3307705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-24T12:36:21.3204822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-24T12:36:22.3206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-24T12:36:23.3185090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-24T12:36:24.3219520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.37,A,,,V,,V,,V*54
2025-03-24T12:36:25.3068107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-24T12:36:26.3065013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-24T12:36:27.3072374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-03-24T12:36:28.3074106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-24T12:36:29.3070703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.23,A,,,V,,V,,V*50
2025-03-24T12:36:30.3067227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-24T12:36:31.3075617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-24T12:36:32.3072368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-24T12:36:33.3074355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-24T12:36:34.3071115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-24T12:36:35.3078308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T12:36:36.3079259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-24T12:36:37.3075776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-24T12:36:38.3072338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-24T12:36:39.3079204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-24T12:36:40.3075662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-24T12:36:41.3074357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-24T12:36:42.3078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-24T12:36:43.3075179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-24T12:36:44.3079828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-24T12:36:45.3081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-24T12:36:46.3080872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-24T12:36:47.3078695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-24T12:36:48.3085353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-24T12:36:49.3082109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-24T12:36:50.3088633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-24T12:36:51.3085380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-24T12:36:52.3082021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-03-24T12:36:53.3088440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-24T12:36:54.3085745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-24T12:36:55.3088872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.27,A,,,V,,V,,V*5A
2025-03-24T12:36:56.3086924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-03-24T12:36:57.3089292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-03-24T12:36:58.3087480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-24T12:36:59.3094691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-03-24T12:37:00.3088072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-03-24T12:37:01.3093673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-03-24T12:37:02.3092746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-24T12:37:03.3091377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-03-24T12:37:04.3099365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-03-24T12:37:05.3091560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-24T12:37:06.3094134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-03-24T12:37:07.3100548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-03-24T12:37:08.3029008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-03-24T12:37:09.3093813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.85,A,,,V,,V,,V*5F
2025-03-24T12:37:10.3100426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-03-24T12:37:11.3097318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-24T12:37:12.3109380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-24T12:37:13.3006241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-03-24T12:37:14.3002686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-03-24T12:37:15.3098856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.93,A,,,V,,V,,V*52
2025-03-24T12:37:16.3005793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-03-24T12:37:17.3102225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-24T12:37:18.3108803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-24T12:37:19.3005770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-24T12:37:20.3002375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-03-24T12:37:21.3108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.82,A,,,V,,V,,V*58
2025-03-24T12:37:22.3108762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-03-24T12:37:23.3107343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-24T12:37:24.3103924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-24T12:37:25.3011109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-24T12:37:26.3110894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-03-24T12:37:27.3107313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.98,A,,,V,,V,,V*63
2025-03-24T12:37:28.3015265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-24T12:37:29.3011858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-24T12:37:30.3008717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-03-24T12:37:31.3018182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-24T12:37:32.3114339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-03-24T12:37:33.3117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.80,A,,,V,,V,,V*6A
2025-03-24T12:37:34.3114313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-03-24T12:37:35.3111703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T12:37:36.3014816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T12:37:37.3121025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-03-24T12:37:38.3065316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-03-24T12:37:39.3017243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-03-24T12:37:40.3124898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2025-03-24T12:37:41.3121702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-03-24T12:37:42.3119184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-03-24T12:37:43.3125854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.69,A,,,V,,V,,V*62
2025-03-24T12:37:44.3123383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.57,A,,,V,,V,,V*64
2025-03-24T12:37:45.3120275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-03-24T12:37:46.3128068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-03-24T12:37:47.3124394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-03-24T12:37:48.3024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2025-03-24T12:37:49.3031308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.72,A,,,V,,V,,V*64
2025-03-24T12:37:50.3027817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.65,A,,,V,,V,,V*63
2025-03-24T12:37:51.3024493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-03-24T12:37:52.3031163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.80,A,,,V,,V,,V*63
2025-03-24T12:37:53.3028396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.68,A,,,V,,V,,V*62
2025-03-24T12:37:54.3034251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.51,A,,,V,,V,,V*6B
2025-03-24T12:37:55.3030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.45,A,,,V,,V,,V*6F
2025-03-24T12:37:56.3027489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-03-24T12:37:57.3033881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.71,A,,,V,,V,,V*67
2025-03-24T12:37:58.3031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.81,A,,,V,,V,,V*66
2025-03-24T12:37:59.3037405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.74,A,,,V,,V,,V*60
2025-03-24T12:38:00.3034027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-03-24T12:38:01.3034432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2025-03-24T12:38:02.3035686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2025-03-24T12:38:03.3037640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2025-03-24T12:38:04.3034235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2025-03-24T12:38:05.3042515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2025-03-24T12:38:06.3040480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2025-03-24T12:38:07.3042431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-03-24T12:38:08.3039165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2025-03-24T12:38:09.3043509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-03-24T12:38:10.3040154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-03-24T12:38:11.3046828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-03-24T12:38:12.3043537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-03-24T12:38:13.3039914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-03-24T12:38:14.3047077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-03-24T12:38:15.3043545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-03-24T12:38:16.3050277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-03-24T12:38:17.3065627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-03-24T12:38:18.3046363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-03-24T12:38:19.3043149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-03-24T12:38:20.3051671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2025-03-24T12:38:21.3048427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.82,A,,,V,,V,,V*67
2025-03-24T12:38:22.3044955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.79,A,,,V,,V,,V*61
2025-03-24T12:38:23.3048856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2025-03-24T12:38:24.3053456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2025-03-24T12:38:25.3052451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-03-24T12:38:26.3047898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-03-24T12:38:27.3049444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-03-24T12:38:28.3056165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-03-24T12:38:29.3057463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-03-24T12:38:30.3055491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-03-24T12:38:31.2957705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-03-24T12:38:32.3053908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-03-24T12:38:33.3061301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-03-24T12:38:34.3053676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-03-24T12:38:35.3055653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-03-24T12:38:36.2962627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-03-24T12:38:37.3058835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-03-24T12:38:38.3065321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-03-24T12:38:39.2964168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-03-24T12:38:40.2959543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-03-24T12:38:41.3064643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2025-03-24T12:38:42.2963698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-03-24T12:38:43.3064609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-03-24T12:38:44.3063085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-03-24T12:38:45.2970254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-03-24T12:38:46.3066353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-03-24T12:38:47.2964112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-03-24T12:38:48.3081824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-03-24T12:38:49.3066547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-03-24T12:38:50.2984381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-03-24T12:38:51.2970231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-03-24T12:38:52.2966797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-03-24T12:38:53.2968236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-03-24T12:38:54.2974210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-03-24T12:38:55.2970775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-03-24T12:38:56.2974832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-03-24T12:38:57.2973740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-03-24T12:38:58.2970429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-03-24T12:38:59.2971364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-03-24T12:39:00.2972820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-03-24T12:39:01.2979547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-03-24T12:39:02.2976132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2025-03-24T12:39:03.2982805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-03-24T12:39:04.2979342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-03-24T12:39:05.2976248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-03-24T12:39:06.2984712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2025-03-24T12:39:07.2981242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-03-24T12:39:08.2977939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-03-24T12:39:09.2981042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-03-24T12:39:10.2978875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-03-24T12:39:11.2988346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-03-24T12:39:12.2984956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-03-24T12:39:13.2904500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2025-03-24T12:39:14.2889875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-03-24T12:39:15.3008465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-03-24T12:39:16.2991355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-03-24T12:39:17.2989663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-03-24T12:39:18.2985708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-03-24T12:39:19.2992299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-03-24T12:39:20.2992660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-03-24T12:39:21.2989685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-03-24T12:39:22.2996165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-03-24T12:39:23.2992073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2025-03-24T12:39:24.2894824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2025-03-24T12:39:25.2990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2025-03-24T12:39:26.2907702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-03-24T12:39:27.2996945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-03-24T12:39:28.2993365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-03-24T12:39:29.3000146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-03-24T12:39:30.2996595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-03-24T12:39:31.3003199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-03-24T12:39:32.2996916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-03-24T12:39:33.2995680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-03-24T12:39:34.3000816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-03-24T12:39:35.3002443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-03-24T12:39:36.2902150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-03-24T12:39:37.2900920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-03-24T12:39:38.2902989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-03-24T12:39:39.3000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-03-24T12:39:40.2907386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-03-24T12:39:41.2917809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-03-24T12:39:42.2901678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-03-24T12:39:43.2906059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-03-24T12:39:44.2902511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-03-24T12:39:45.3006622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-03-24T12:39:46.3008366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-03-24T12:39:47.3004957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-03-24T12:39:48.2911848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-03-24T12:39:49.2908692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-03-24T12:39:50.2915382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.33,A,,,V,,V,,V*60
2025-03-24T12:39:51.2911789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-03-24T12:39:52.2913789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-03-24T12:39:53.2915881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-03-24T12:39:54.2912755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-03-24T12:39:55.2919126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-03-24T12:39:56.2915681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.20,A,,,V,,V,,V*68
2025-03-24T12:39:57.2913391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-03-24T12:39:58.2919994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-03-24T12:39:59.2917993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-03-24T12:40:00.2914677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-03-24T12:40:01.2921659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-03-24T12:40:02.2918147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.22,A,,,V,,V,,V*6E
2025-03-24T12:40:03.2916024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.24,A,,,V,,V,,V*6D
2025-03-24T12:40:04.2924692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-03-24T12:40:05.2921248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-03-24T12:40:06.2925844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-03-24T12:40:07.2922597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-03-24T12:40:08.2929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.30,A,,,V,,V,,V*68
2025-03-24T12:40:09.2925892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.30,A,,,V,,V,,V*6F
2025-03-24T12:40:10.2922665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2025-03-24T12:40:11.2929325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2025-03-24T12:40:12.2923541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.37,A,,,V,,V,,V*65
2025-03-24T12:40:13.2930327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2025-03-24T12:40:14.2926874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.34,A,,,V,,V,,V*64
2025-03-24T12:40:15.2933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.45,A,,,V,,V,,V*66
2025-03-24T12:40:16.2928393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.44,A,,,V,,V,,V*66
2025-03-24T12:40:17.2833945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-03-24T12:40:18.2929523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2025-03-24T12:40:19.2936632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.29,A,,,V,,V,,V*6B
2025-03-24T12:40:20.2930466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.34,A,,,V,,V,,V*69
2025-03-24T12:40:21.2936974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.40,A,,,V,,V,,V*65
2025-03-24T12:40:22.2933824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.43,A,,,V,,V,,V*6A
2025-03-24T12:40:23.2930476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.47,A,,,V,,V,,V*61
2025-03-24T12:40:24.2931646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.42,A,,,V,,V,,V*6C
2025-03-24T12:40:25.2841085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.37,A,,,V,,V,,V*68
2025-03-24T12:40:26.2835705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.38,A,,,V,,V,,V*61
2025-03-24T12:40:27.2833981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.45,A,,,V,,V,,V*6B
2025-03-24T12:40:28.2840645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.50,A,,,V,,V,,V*6F
2025-03-24T12:40:29.2837362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2025-03-24T12:40:30.2839863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.54,A,,,V,,V,,V*6B
2025-03-24T12:40:31.2836509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2025-03-24T12:40:32.2844786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.49,A,,,V,,V,,V*6B
2025-03-24T12:40:33.2841341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.50,A,,,V,,V,,V*64
2025-03-24T12:40:34.2938211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.45,A,,,V,,V,,V*66
2025-03-24T12:40:35.2944745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.36,A,,,V,,V,,V*62
2025-03-24T12:40:36.2942717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.30,A,,,V,,V,,V*60
2025-03-24T12:40:37.2849493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2025-03-24T12:40:38.2945900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.42,A,,,V,,V,,V*65
2025-03-24T12:40:39.2842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.50,A,,,V,,V,,V*60
2025-03-24T12:40:40.2948150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2025-03-24T12:40:41.2874257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.47,A,,,V,,V,,V*61
2025-03-24T12:40:42.2803283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2025-03-24T12:40:43.2811437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.35,A,,,V,,V,,V*66
2025-03-24T12:40:44.2710850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.36,A,,,V,,V,,V*62
2025-03-24T12:40:45.2709404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.36,A,,,V,,V,,V*61
2025-03-24T12:40:46.2711222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.33,A,,,V,,V,,V*67
2025-03-24T12:40:47.2813380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.30,A,,,V,,V,,V*64
2025-03-24T12:40:48.2711692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.36,A,,,V,,V,,V*6A
2025-03-24T12:40:49.2708501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.40,A,,,V,,V,,V*63
2025-03-24T12:40:50.2714836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.47,A,,,V,,V,,V*64
2025-03-24T12:40:51.2711549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.49,A,,,V,,V,,V*68
2025-03-24T12:40:52.2716201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.46,A,,,V,,V,,V*60
2025-03-24T12:40:53.2711961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.41,A,,,V,,V,,V*6C
2025-03-24T12:40:54.2713931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.34,A,,,V,,V,,V*64
2025-03-24T12:40:55.2719665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.27,A,,,V,,V,,V*6F
2025-03-24T12:40:56.2717819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.22,A,,,V,,V,,V*60
2025-03-24T12:40:57.2713377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.20,A,,,V,,V,,V*67
2025-03-24T12:40:58.2715635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.27,A,,,V,,V,,V*64
2025-03-24T12:40:59.2722122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.32,A,,,V,,V,,V*63
2025-03-24T12:41:00.2722385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.27,A,,,V,,V,,V*61
2025-03-24T12:41:01.2724412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.22,A,,,V,,V,,V*60
2025-03-24T12:41:02.2721049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.19,A,,,V,,V,,V*64
2025-03-24T12:41:03.2717741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.32,A,,,V,,V,,V*60
2025-03-24T12:41:04.2727017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.21,A,,,V,,V,,V*64
2025-03-24T12:41:05.2719129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.05,A,,,V,,V,,V*4F
2025-03-24T12:41:06.2724784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.16,A,,,V,,V,,V*49
2025-03-24T12:41:07.2721401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.08,A,,,V,,V,,V*48
2025-03-24T12:41:08.2727978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.01,A,,,V,,V,,V*4D
2025-03-24T12:41:09.2727479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.11,A,,,V,,V,,V*4E
2025-03-24T12:41:10.2729802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.23,A,,,V,,V,,V*41
2025-03-24T12:41:11.2728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.17,A,,,V,,V,,V*4D
2025-03-24T12:41:12.2724841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.06,A,,,V,,V,,V*4A
2025-03-24T12:41:13.2731260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.01,A,,,V,,V,,V*4F
2025-03-24T12:41:14.2727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.09,A,,,V,,V,,V*44
2025-03-24T12:41:15.2634930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.19,A,,,V,,V,,V*49
2025-03-24T12:41:16.2728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.31,A,,,V,,V,,V*4A
2025-03-24T12:41:17.2734813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.32,A,,,V,,V,,V*4E
2025-03-24T12:41:18.2731403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.23,A,,,V,,V,,V*4D
2025-03-24T12:41:19.2630634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.11,A,,,V,,V,,V*4E
2025-03-24T12:41:20.2729302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.03,A,,,V,,V,,V*4B
2025-03-24T12:41:21.2731244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.03,A,,,V,,V,,V*64
2025-03-24T12:41:22.2736724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.05,A,,,V,,V,,V*4B
2025-03-24T12:41:23.2732051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.23,A,,,V,,V,,V*4B
2025-03-24T12:41:24.2738576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.26,A,,,V,,V,,V*4B
2025-03-24T12:41:25.2735286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.12,A,,,V,,V,,V*40
2025-03-24T12:41:26.2635427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.01,A,,,V,,V,,V*43
2025-03-24T12:41:27.2643554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.02,A,,,V,,V,,V*47
2025-03-24T12:41:28.2735724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.10,A,,,V,,V,,V*47
2025-03-24T12:41:29.2737964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.17,A,,,V,,V,,V*49
2025-03-24T12:41:30.2742198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.26,A,,,V,,V,,V*48
2025-03-24T12:41:31.2639349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.25,A,,,V,,V,,V*4D
2025-03-24T12:41:32.2645916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.11,A,,,V,,V,,V*41
2025-03-24T12:41:33.2738750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.05,A,,,V,,V,,V*4E
2025-03-24T12:41:34.2743558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.14,A,,,V,,V,,V*44
2025-03-24T12:41:35.2640429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.23,A,,,V,,V,,V*44
2025-03-24T12:41:36.2748300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.30,A,,,V,,V,,V*49
2025-03-24T12:41:37.2650030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.25,A,,,V,,V,,V*4A
2025-03-24T12:41:38.2645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.30,A,,,V,,V,,V*4A
2025-03-24T12:41:39.2644038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.25,A,,,V,,V,,V*41
2025-03-24T12:41:40.2650838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.31,A,,,V,,V,,V*44
2025-03-24T12:41:41.2746994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.49,A,,,V,,V,,V*40
2025-03-24T12:41:42.2654022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.67,A,,,V,,V,,V*4A
2025-03-24T12:41:43.2650633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.72,A,,,V,,V,,V*4C
2025-03-24T12:41:44.2750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.69,A,,,V,,V,,V*43
2025-03-24T12:41:45.2648227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.62,A,,,V,,V,,V*4B
2025-03-24T12:41:46.2651873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.70,A,,,V,,V,,V*4F
2025-03-24T12:41:47.2648471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.94,A,,,V,,V,,V*41
2025-03-24T12:41:48.2656138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,1.11,A,,,V,,V,,V*4F
2025-03-24T12:41:49.2652633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,1.08,A,,,V,,V,,V*41
2025-03-24T12:41:50.2659326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.96,A,,,V,,V,,V*4C
2025-03-24T12:41:51.2656026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.88,A,,,V,,V,,V*4E
2025-03-24T12:41:52.2660109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,1.00,A,,,V,,V,,V*4E
2025-03-24T12:41:53.2655909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,1.27,A,,,V,,V,,V*49
2025-03-24T12:41:54.2654035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.42,A,,,V,,V,,V*4B
2025-03-24T12:41:55.2660776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,1.40,A,,,V,,V,,V*49
2025-03-24T12:41:56.2657552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,1.24,A,,,V,,V,,V*46
2025-03-24T12:41:57.2657835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,1.11,A,,,V,,V,,V*4C
2025-03-24T12:41:58.2662562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,1.11,A,,,V,,V,,V*4E
2025-03-24T12:41:59.2658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.10,A,,,V,,V,,V*49
2025-03-24T12:42:00.2665741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.07,A,,,V,,V,,V*4F
2025-03-24T12:42:01.2662277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.08,A,,,V,,V,,V*4A
2025-03-24T12:42:02.2664520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.14,A,,,V,,V,,V*4F
2025-03-24T12:42:03.2685413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,1.26,A,,,V,,V,,V*4D
2025-03-24T12:42:04.2661132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,1.27,A,,,V,,V,,V*49
2025-03-24T12:42:05.2669721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,1.26,A,,,V,,V,,V*42
2025-03-24T12:42:06.2666419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.22,A,,,V,,V,,V*4C
2025-03-24T12:42:07.2663076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.23,A,,,V,,V,,V*46
2025-03-24T12:42:08.2669692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,1.23,A,,,V,,V,,V*4A
2025-03-24T12:42:09.2667516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,1.16,A,,,V,,V,,V*4C
2025-03-24T12:42:10.2669680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.10,A,,,V,,V,,V*4C
2025-03-24T12:42:11.2666263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.12,A,,,V,,V,,V*47
2025-03-24T12:42:12.2674392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.23,A,,,V,,V,,V*4E
2025-03-24T12:42:13.2671354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.35,A,,,V,,V,,V*43
2025-03-24T12:42:14.2669708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.39,A,,,V,,V,,V*46
2025-03-24T12:42:15.2676145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.35,A,,,V,,V,,V*43
2025-03-24T12:42:16.2672753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.33,A,,,V,,V,,V*46
2025-03-24T12:42:17.2669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.41,A,,,V,,V,,V*47
2025-03-24T12:42:18.2572891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.50,A,,,V,,V,,V*42
2025-03-24T12:42:19.2575624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.54,A,,,V,,V,,V*43
2025-03-24T12:42:20.2572245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.47,A,,,V,,V,,V*41
2025-03-24T12:42:21.2678331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.38,A,,,V,,V,,V*49
2025-03-24T12:42:22.2677275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.36,A,,,V,,V,,V*4E
2025-03-24T12:42:23.2673797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.41,A,,,V,,V,,V*45
2025-03-24T12:42:24.2582350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.47,A,,,V,,V,,V*4A
2025-03-24T12:42:25.2580088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.49,A,,,V,,V,,V*44
2025-03-24T12:42:26.2581774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.46,A,,,V,,V,,V*4C
2025-03-24T12:42:27.2578455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.48,A,,,V,,V,,V*4D
2025-03-24T12:42:28.2579743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.45,A,,,V,,V,,V*4B
2025-03-24T12:42:29.2684640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.41,A,,,V,,V,,V*4D
2025-03-24T12:42:30.2681367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.41,A,,,V,,V,,V*4C
2025-03-24T12:42:31.2682633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.37,A,,,V,,V,,V*4B
2025-03-24T12:42:32.2589512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.24,A,,,V,,V,,V*4B
2025-03-24T12:42:33.2685593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.14,A,,,V,,V,,V*4E
2025-03-24T12:42:34.2682254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.09,A,,,V,,V,,V*40
2025-03-24T12:42:35.2683126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.16,A,,,V,,V,,V*4E
2025-03-24T12:42:36.2588869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.27,A,,,V,,V,,V*4A
2025-03-24T12:42:37.2587321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.30,A,,,V,,V,,V*48
2025-03-24T12:42:38.2586025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.24,A,,,V,,V,,V*46
2025-03-24T12:42:39.2687358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.16,A,,,V,,V,,V*46
2025-03-24T12:42:40.2594384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.10,A,,,V,,V,,V*44
2025-03-24T12:42:41.2589267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.12,A,,,V,,V,,V*43
2025-03-24T12:42:42.2587974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.22,A,,,V,,V,,V*47
2025-03-24T12:42:43.2594617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.19,A,,,V,,V,,V*4B
2025-03-24T12:42:44.2594929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.02,A,,,V,,V,,V*48
2025-03-24T12:42:45.2591700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.80,A,,,V,,V,,V*44
2025-03-24T12:42:46.2598289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.71,A,,,V,,V,,V*49
2025-03-24T12:42:47.2597263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.77,A,,,V,,V,,V*48
2025-03-24T12:42:48.2599622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.91,A,,,V,,V,,V*41
2025-03-24T12:42:49.2596475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.94,A,,,V,,V,,V*45
2025-03-24T12:42:50.2592913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.81,A,,,V,,V,,V*4A
2025-03-24T12:42:51.2599566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.71,A,,,V,,V,,V*4F
2025-03-24T12:42:52.2600523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.70,A,,,V,,V,,V*4C
2025-03-24T12:42:53.2599106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.80,A,,,V,,V,,V*43
2025-03-24T12:42:54.2595902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.91,A,,,V,,V,,V*42
2025-03-24T12:42:55.2597226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.87,A,,,V,,V,,V*45
2025-03-24T12:42:56.2603943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.69,A,,,V,,V,,V*42
2025-03-24T12:42:57.2600974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.58,A,,,V,,V,,V*42
2025-03-24T12:42:58.2607548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.67,A,,,V,,V,,V*46
2025-03-24T12:42:59.2605478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.84,A,,,V,,V,,V*42
2025-03-24T12:43:00.2602130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.89,A,,,V,,V,,V*48
2025-03-24T12:43:01.2608606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.79,A,,,V,,V,,V*40
2025-03-24T12:43:02.2605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.63,A,,,V,,V,,V*42
2025-03-24T12:43:03.2601969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.55,A,,,V,,V,,V*40
2025-03-24T12:43:04.2505601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-03-24T12:43:05.2610592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.78,A,,,V,,V,,V*48
2025-03-24T12:43:06.2607429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.86,A,,,V,,V,,V*4F
2025-03-24T12:43:07.2613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.83,A,,,V,,V,,V*4B
2025-03-24T12:43:08.2606021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.78,A,,,V,,V,,V*4C
2025-03-24T12:43:09.2612578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.75,A,,,V,,V,,V*45
2025-03-24T12:43:10.2511164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.77,A,,,V,,V,,V*4D
2025-03-24T12:43:11.2607440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.78,A,,,V,,V,,V*44
2025-03-24T12:43:12.2614096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.78,A,,,V,,V,,V*43
2025-03-24T12:43:13.2610747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.79,A,,,V,,V,,V*45
2025-03-24T12:43:14.2617332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.79,A,,,V,,V,,V*47
2025-03-24T12:43:15.2613881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.78,A,,,V,,V,,V*4F
2025-03-24T12:43:16.2619684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2025-03-24T12:43:17.2615931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.80,A,,,V,,V,,V*46
2025-03-24T12:43:18.2612708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-03-24T12:43:19.2614736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.78,A,,,V,,V,,V*49
2025-03-24T12:43:20.2613637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.72,A,,,V,,V,,V*4B
2025-03-24T12:43:21.2620446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.65,A,,,V,,V,,V*4D
2025-03-24T12:43:22.2624324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.59,A,,,V,,V,,V*4F
2025-03-24T12:43:23.2621143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.58,A,,,V,,V,,V*43
2025-03-24T12:43:24.2617559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.60,A,,,V,,V,,V*4E
2025-03-24T12:43:25.2624473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.61,A,,,V,,V,,V*48
2025-03-24T12:43:26.2643612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.60,A,,,V,,V,,V*44
2025-03-24T12:43:27.2627363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.60,A,,,V,,V,,V*45
2025-03-24T12:43:28.2624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.58,A,,,V,,V,,V*46
2025-03-24T12:43:29.2520944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.54,A,,,V,,V,,V*4B
2025-03-24T12:43:30.2627345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2025-03-24T12:43:31.2624015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.52,A,,,V,,V,,V*4B
2025-03-24T12:43:32.2530985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.52,A,,,V,,V,,V*4C
2025-03-24T12:43:33.2627129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.43,A,,,V,,V,,V*4E
2025-03-24T12:43:34.2529212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-24T12:43:35.2525969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-24T12:43:36.2532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-24T12:43:37.2529041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-24T12:43:38.2526705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2025-03-24T12:43:39.2528596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-24T12:43:40.2537047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-24T12:43:41.2533744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-24T12:43:42.2538457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-24T12:43:43.2530616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-24T12:43:44.2532145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-24T12:43:45.2540524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-24T12:43:46.2539707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-24T12:43:47.2541982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-24T12:43:48.2538647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-24T12:43:49.2535167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-24T12:43:50.2442323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-24T12:43:51.2538423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-24T12:43:52.2445622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-24T12:43:53.2541853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-24T12:43:54.2538628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-24T12:43:55.2547657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-24T12:43:56.2544270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-24T12:43:57.2541026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-24T12:43:58.2540254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-24T12:43:59.2542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-24T12:44:00.2451087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-24T12:44:01.2547015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-24T12:44:02.2543745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-24T12:44:03.2450725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-24T12:44:04.2552528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-24T12:44:05.2554502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-24T12:44:06.2550980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-24T12:44:07.2555357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-24T12:44:08.2553522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-24T12:44:09.2450637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-24T12:44:10.2556878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-24T12:44:11.2553324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-24T12:44:12.2554597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-24T12:44:13.2551311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-24T12:44:14.2458454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-24T12:44:15.2557385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-24T12:44:16.2553778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-24T12:44:17.2561759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-24T12:44:18.2558553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-24T12:44:19.2555085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-24T12:44:20.2561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-24T12:44:21.2558396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-24T12:44:22.2558480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-24T12:44:23.2465721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-24T12:44:24.2463082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-24T12:44:25.2464385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-24T12:44:26.2461018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-24T12:44:27.2467739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-24T12:44:28.2467336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-24T12:44:29.2463869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-24T12:44:30.2470328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-24T12:44:31.2467000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-24T12:44:32.2473616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-24T12:44:33.2470179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-24T12:44:34.2470012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-24T12:44:35.2466514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-24T12:44:36.2470255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-24T12:44:37.2475034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-24T12:44:38.2471747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-24T12:44:39.2472041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-24T12:44:40.2474702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-24T12:44:41.2476244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-24T12:44:42.2571845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-24T12:44:43.2478987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-24T12:44:44.2476741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-24T12:44:45.2474854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-24T12:44:46.2579995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-24T12:44:47.2483597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-03-24T12:44:48.2480193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-24T12:44:49.2476946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-24T12:44:50.2583144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-24T12:44:51.2480242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-24T12:44:52.2481525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-03-24T12:44:53.2488307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-24T12:44:54.2484725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-03-24T12:44:55.2481487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-24T12:44:56.2488028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-03-24T12:44:57.2484592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-24T12:44:58.2442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-24T12:44:59.2366866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-24T12:45:00.2351394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-03-24T12:45:01.2351753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-24T12:45:02.2343898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-24T12:45:03.2345723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-24T12:45:04.2354854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2025-03-24T12:45:05.2351351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-24T12:45:06.2352137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-24T12:45:07.2349905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-24T12:45:08.2356228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-24T12:45:09.2352901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-24T12:45:10.2350095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-24T12:45:11.2356759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-24T12:45:12.2353306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-03-24T12:45:13.2256027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-24T12:45:14.2252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2025-03-24T12:45:15.2359844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-24T12:45:16.2358774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-24T12:45:17.2361153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-24T12:45:18.2357808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-24T12:45:19.2264566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-24T12:45:20.2360834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-03-24T12:45:21.2265528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T12:45:22.2361722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-24T12:45:23.2362890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-24T12:45:24.2260125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-24T12:45:25.2266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-24T12:45:26.2265433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-24T12:45:27.2261883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-03-24T12:45:28.2270169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-03-24T12:45:29.2267090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-24T12:45:30.2264303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-24T12:45:31.2268544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-24T12:45:32.2279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2025-03-24T12:45:33.2272825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-24T12:45:34.2310964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-24T12:45:35.2376674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-24T12:45:36.2373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-24T12:45:37.2370969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-24T12:45:38.2377375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-24T12:45:39.2274459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-24T12:45:40.2370839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-24T12:45:41.2178105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-24T12:45:42.2277631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-24T12:45:43.2281953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2025-03-24T12:45:44.2274831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-24T12:45:45.2281534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.30,A,,,V,,V,,V*44
2025-03-24T12:45:46.2282194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2025-03-24T12:45:47.2278923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-03-24T12:45:48.2283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-24T12:45:49.2180218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-24T12:45:50.2286556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-24T12:45:51.2282949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.59,A,,,V,,V,,V*44
2025-03-24T12:45:52.2280519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.58,A,,,V,,V,,V*40
2025-03-24T12:45:53.2282717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.51,A,,,V,,V,,V*4C
2025-03-24T12:45:54.2284581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2025-03-24T12:45:55.2187419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-24T12:45:56.2283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-24T12:45:57.2290114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2025-03-24T12:45:58.2289760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2025-03-24T12:45:59.2291779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.56,A,,,V,,V,,V*4C
2025-03-24T12:46:00.2288234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2025-03-24T12:46:01.2294688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-24T12:46:02.2291362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-24T12:46:03.2287924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-03-24T12:46:04.2308430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-03-24T12:46:05.2291212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.51,A,,,V,,V,,V*43
2025-03-24T12:46:06.2292720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.59,A,,,V,,V,,V*41
2025-03-24T12:46:07.2294583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2025-03-24T12:46:08.2292572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-03-24T12:46:09.2299034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-03-24T12:46:10.2300368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-03-24T12:46:11.2301767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2025-03-24T12:46:12.2194555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-24T12:46:13.2201052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2025-03-24T12:46:14.2197602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-03-24T12:46:15.2303662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2025-03-24T12:46:16.2299087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-24T12:46:17.2301163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-03-24T12:46:18.2297945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T12:46:19.2201950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-03-24T12:46:20.2308068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2025-03-24T12:46:21.2302144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2025-03-24T12:46:22.2209261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-24T12:46:23.2205590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-24T12:46:24.2202430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-24T12:46:25.2204198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-24T12:46:26.2202777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-24T12:46:27.2211824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-24T12:46:28.2208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-24T12:46:29.2314405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-24T12:46:30.2311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2025-03-24T12:46:31.2308911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-24T12:46:32.2208966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-24T12:46:33.2210079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-24T12:46:34.2216414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-03-24T12:46:35.2210572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-03-24T12:46:36.2217162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-03-24T12:46:37.2214722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-03-24T12:46:38.2321115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-03-24T12:46:39.2218881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.36,A,,,V,,V,,V*63
2025-03-24T12:46:40.2215393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-24T12:46:41.2221932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-24T12:46:42.2218569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-03-24T12:46:43.2216829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2025-03-24T12:46:44.2123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2025-03-24T12:46:45.2317297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-24T12:46:46.2226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-03-24T12:46:47.2222962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-03-24T12:46:48.2220295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.54,A,,,V,,V,,V*66
2025-03-24T12:46:49.2127327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T12:46:50.2223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-24T12:46:51.2230298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-24T12:46:52.2228350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-24T12:46:53.2223378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.44,A,,,V,,V,,V*60
2025-03-24T12:46:54.2230188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.54,A,,,V,,V,,V*61
2025-03-24T12:46:55.2227373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.62,A,,,V,,V,,V*67
2025-03-24T12:46:56.2224023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.65,A,,,V,,V,,V*63
2025-03-24T12:46:57.2227796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.63,A,,,V,,V,,V*63
2025-03-24T12:46:58.2234256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.59,A,,,V,,V,,V*6D
2025-03-24T12:46:59.2231909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.61,A,,,V,,V,,V*65
2025-03-24T12:47:00.2227455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.71,A,,,V,,V,,V*64
2025-03-24T12:47:01.2136751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.72,A,,,V,,V,,V*66
2025-03-24T12:47:02.2228375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-03-24T12:47:03.2252706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.61,A,,,V,,V,,V*62
2025-03-24T12:47:04.2232153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.57,A,,,V,,V,,V*67
2025-03-24T12:47:05.2239126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2025-03-24T12:47:06.2235762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.63,A,,,V,,V,,V*6F
2025-03-24T12:47:07.2238611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.64,A,,,V,,V,,V*62
2025-03-24T12:47:08.2240549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.61,A,,,V,,V,,V*62
2025-03-24T12:47:09.2238689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.58,A,,,V,,V,,V*68
2025-03-24T12:47:10.2235166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.63,A,,,V,,V,,V*65
2025-03-24T12:47:11.2236791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.74,A,,,V,,V,,V*64
2025-03-24T12:47:12.2243450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.83,A,,,V,,V,,V*69
2025-03-24T12:47:13.2240154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.84,A,,,V,,V,,V*6E
2025-03-24T12:47:14.2137838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.78,A,,,V,,V,,V*69
2025-03-24T12:47:15.2137779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.71,A,,,V,,V,,V*65
2025-03-24T12:47:16.2239062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.64,A,,,V,,V,,V*62
2025-03-24T12:47:17.2245782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.57,A,,,V,,V,,V*67
2025-03-24T12:47:18.2243356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.54,A,,,V,,V,,V*65
2025-03-24T12:47:19.2140391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.53,A,,,V,,V,,V*6F
2025-03-24T12:47:20.2148326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.52,A,,,V,,V,,V*64
2025-03-24T12:47:21.2144953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.48,A,,,V,,V,,V*67
2025-03-24T12:47:22.2151439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.52,A,,,V,,V,,V*62
2025-03-24T12:47:23.2247675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.59,A,,,V,,V,,V*6B
2025-03-24T12:47:24.2248391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.66,A,,,V,,V,,V*67
2025-03-24T12:47:25.2247965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.65,A,,,V,,V,,V*69
2025-03-24T12:47:26.2144886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.60,A,,,V,,V,,V*65
2025-03-24T12:47:27.2147972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.52,A,,,V,,V,,V*63
2025-03-24T12:47:28.2147533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.47,A,,,V,,V,,V*64
2025-03-24T12:47:29.2152452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.51,A,,,V,,V,,V*63
2025-03-24T12:47:30.2148522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.48,A,,,V,,V,,V*64
2025-03-24T12:47:31.2250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.38,A,,,V,,V,,V*68
2025-03-24T12:47:32.2155487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.27,A,,,V,,V,,V*66
2025-03-24T12:47:33.2151936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-24T12:47:34.2158531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.51,A,,,V,,V,,V*60
2025-03-24T12:47:35.2254793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.69,A,,,V,,V,,V*65
2025-03-24T12:47:36.2159540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.74,A,,,V,,V,,V*60
2025-03-24T12:47:37.2156216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.67,A,,,V,,V,,V*61
2025-03-24T12:47:38.2153571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2025-03-24T12:47:39.2160102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.46,A,,,V,,V,,V*6B
2025-03-24T12:47:40.2154636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.41,A,,,V,,V,,V*60
2025-03-24T12:47:41.2161331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.49,A,,,V,,V,,V*68
2025-03-24T12:47:42.2158370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.63,A,,,V,,V,,V*61
2025-03-24T12:47:43.2167136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2025-03-24T12:47:44.2163347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.60,A,,,V,,V,,V*67
2025-03-24T12:47:45.2060675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.50,A,,,V,,V,,V*61
2025-03-24T12:47:46.2166681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.48,A,,,V,,V,,V*6C
2025-03-24T12:47:47.2163227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.61,A,,,V,,V,,V*64
2025-03-24T12:47:48.2169884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.75,A,,,V,,V,,V*62
2025-03-24T12:47:49.2167085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2025-03-24T12:47:50.2163514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2025-03-24T12:47:51.2169988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-03-24T12:47:52.2166305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.41,A,,,V,,V,,V*64
2025-03-24T12:47:53.2173028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-03-24T12:47:54.2169556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.48,A,,,V,,V,,V*6B
2025-03-24T12:47:55.2166215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.50,A,,,V,,V,,V*60
2025-03-24T12:47:56.2070325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.50,A,,,V,,V,,V*67
2025-03-24T12:47:57.2176502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.46,A,,,V,,V,,V*64
2025-03-24T12:47:58.2173135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.42,A,,,V,,V,,V*60
2025-03-24T12:47:59.2169784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-03-24T12:48:00.2177696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-03-24T12:48:01.2073756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.50,A,,,V,,V,,V*65
2025-03-24T12:48:02.2179755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.41,A,,,V,,V,,V*6E
2025-03-24T12:48:03.2177203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.27,A,,,V,,V,,V*65
2025-03-24T12:48:04.2173834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-03-24T12:48:05.2190816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-03-24T12:48:06.2177801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.13,A,,,V,,V,,V*67
2025-03-24T12:48:07.2179035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.08,A,,,V,,V,,V*68
2025-03-24T12:48:08.2175334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2025-03-24T12:48:09.2112955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2025-03-24T12:48:10.2075877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.01,A,,,V,,V,,V*67
2025-03-24T12:48:11.2082360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2025-03-24T12:48:12.2178758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2025-03-24T12:48:13.2185197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2025-03-24T12:48:14.2181861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-03-24T12:48:15.2188405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2025-03-24T12:48:16.2087512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2025-03-24T12:48:17.2084169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-03-24T12:48:18.2183495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2025-03-24T12:48:19.2090546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-03-24T12:48:20.2191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-24T12:48:21.2090007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-24T12:48:22.2092602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-24T12:48:23.2190232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-24T12:48:24.2186842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-24T12:48:25.2093768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-24T12:48:26.2214560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2025-03-24T12:48:27.2092317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2025-03-24T12:48:28.2097406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-03-24T12:48:29.2193807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-03-24T12:48:30.2097957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-24T12:48:31.2193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-03-24T12:48:32.2095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-03-24T12:48:33.2098148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-24T12:48:34.2102594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-03-24T12:48:35.2099183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-24T12:48:36.2095739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-03-24T12:48:37.2099638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2025-03-24T12:48:38.2096326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2025-03-24T12:48:39.2102958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-03-24T12:48:40.2099662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-03-24T12:48:41.2106016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2025-03-24T12:48:42.2102735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2025-03-24T12:48:43.2101305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2025-03-24T12:48:44.2103688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2025-03-24T12:48:45.2110375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-24T12:48:46.2106894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-03-24T12:48:47.2139712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.02,A,,,V,,V,,V*65
2025-03-24T12:48:48.2104601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2025-03-24T12:48:49.2110990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.11,A,,,V,,V,,V*64
2025-03-24T12:48:50.2107682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.17,A,,,V,,V,,V*66
2025-03-24T12:48:51.2114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.23,A,,,V,,V,,V*6E
2025-03-24T12:48:52.2110998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.21,A,,,V,,V,,V*6C
2025-03-24T12:48:53.2107551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.15,A,,,V,,V,,V*65
2025-03-24T12:48:54.2109527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.10,A,,,V,,V,,V*64
2025-03-24T12:48:55.2115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2025-03-24T12:48:56.2112066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.18,A,,,V,,V,,V*69
2025-03-24T12:48:57.2118647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.21,A,,,V,,V,,V*67
2025-03-24T12:48:58.2115034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-03-24T12:48:59.2112914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2025-03-24T12:49:00.2119574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.15,A,,,V,,V,,V*65
2025-03-24T12:49:01.2117153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.16,A,,,V,,V,,V*60
2025-03-24T12:49:02.2116149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.18,A,,,V,,V,,V*6D
2025-03-24T12:49:03.2122461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.18,A,,,V,,V,,V*66
2025-03-24T12:49:04.2119130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.20,A,,,V,,V,,V*67
2025-03-24T12:49:05.2115737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-03-24T12:49:06.2022867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.20,A,,,V,,V,,V*60
2025-03-24T12:49:07.2119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.16,A,,,V,,V,,V*62
2025-03-24T12:49:08.2117223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2025-03-24T12:49:09.2019966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.03,A,,,V,,V,,V*65
2025-03-24T12:49:10.2126087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2025-03-24T12:49:11.2124387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2025-03-24T12:49:12.2121088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2025-03-24T12:49:13.2127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2025-03-24T12:49:14.2124351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.02,A,,,V,,V,,V*6C
2025-03-24T12:49:15.2094832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2025-03-24T12:49:16.2030684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.11,A,,,V,,V,,V*65
2025-03-24T12:49:17.1988179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.13,A,,,V,,V,,V*62
2025-03-24T12:49:18.1990448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.13,A,,,V,,V,,V*6D
2025-03-24T12:49:19.1987061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2025-03-24T12:49:20.1987430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.16,A,,,V,,V,,V*66
2025-03-24T12:49:21.1985645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2025-03-24T12:49:22.1885169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.21,A,,,V,,V,,V*65
2025-03-24T12:49:23.1891825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.20,A,,,V,,V,,V*64
2025-03-24T12:49:24.1988078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.19,A,,,V,,V,,V*6F
2025-03-24T12:49:25.1994365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2025-03-24T12:49:26.1892430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2025-03-24T12:49:27.1988694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.21,A,,,V,,V,,V*6C
2025-03-24T12:49:28.1990260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.19,A,,,V,,V,,V*6D
2025-03-24T12:49:29.1996769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.16,A,,,V,,V,,V*69
2025-03-24T12:49:30.1890938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.22,A,,,V,,V,,V*64
2025-03-24T12:49:31.1892575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.28,A,,,V,,V,,V*65
2025-03-24T12:49:32.1999036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.31,A,,,V,,V,,V*65
2025-03-24T12:49:33.1996664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.26,A,,,V,,V,,V*65
2025-03-24T12:49:34.2003117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.16,A,,,V,,V,,V*63
2025-03-24T12:49:35.1897968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.14,A,,,V,,V,,V*6B
2025-03-24T12:49:36.1904562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.26,A,,,V,,V,,V*6B
2025-03-24T12:49:37.2005001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.40,A,,,V,,V,,V*61
2025-03-24T12:49:38.1903695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.41,A,,,V,,V,,V*67
2025-03-24T12:49:39.1900271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.29,A,,,V,,V,,V*6A
2025-03-24T12:49:40.2000470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.17,A,,,V,,V,,V*64
2025-03-24T12:49:41.1906754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.12,A,,,V,,V,,V*67
2025-03-24T12:49:42.1904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.15,A,,,V,,V,,V*60
2025-03-24T12:49:43.1921587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.26,A,,,V,,V,,V*64
2025-03-24T12:49:44.1909709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.33,A,,,V,,V,,V*66
2025-03-24T12:49:45.1904275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.30,A,,,V,,V,,V*60
2025-03-24T12:49:46.1910844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.23,A,,,V,,V,,V*66
2025-03-24T12:49:47.1907625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-03-24T12:49:48.1910168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.22,A,,,V,,V,,V*69
2025-03-24T12:49:49.1906749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-03-24T12:49:50.1913251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.35,A,,,V,,V,,V*65
2025-03-24T12:49:51.1909853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.29,A,,,V,,V,,V*6C
2025-03-24T12:49:52.1906398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.15,A,,,V,,V,,V*62
2025-03-24T12:49:53.1913934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.09,A,,,V,,V,,V*6D
2025-03-24T12:49:54.1912296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.18,A,,,V,,V,,V*6A
2025-03-24T12:49:55.1911063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.32,A,,,V,,V,,V*62
2025-03-24T12:49:56.1917451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-03-24T12:49:57.1915627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.36,A,,,V,,V,,V*64
2025-03-24T12:49:58.1912187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.33,A,,,V,,V,,V*65
2025-03-24T12:49:59.1819407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.29,A,,,V,,V,,V*6C
2025-03-24T12:50:00.1915635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2025-03-24T12:50:01.1916441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2025-03-24T12:50:02.1922911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-03-24T12:50:03.1919639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2025-03-24T12:50:04.1922191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.32,A,,,V,,V,,V*63
2025-03-24T12:50:05.1917277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-03-24T12:50:06.1824492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-24T12:50:07.1920661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.51,A,,,V,,V,,V*66
2025-03-24T12:50:08.1926865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.43,A,,,V,,V,,V*62
2025-03-24T12:50:09.1925790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2025-03-24T12:50:10.1922360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-03-24T12:50:11.1929003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.29,A,,,V,,V,,V*6A
2025-03-24T12:50:12.1826051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-03-24T12:50:13.1830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-03-24T12:50:14.1826929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.51,A,,,V,,V,,V*62
2025-03-24T12:50:15.1923156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2025-03-24T12:50:16.1923288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2025-03-24T12:50:17.1929848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.48,A,,,V,,V,,V*6B
2025-03-24T12:50:18.1827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.49,A,,,V,,V,,V*6C
2025-03-24T12:50:19.1829854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-24T12:50:20.1926014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.43,A,,,V,,V,,V*67
2025-03-24T12:50:21.1832487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.43,A,,,V,,V,,V*66
2025-03-24T12:50:22.1932268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-24T12:50:23.1930353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.40,A,,,V,,V,,V*67
2025-03-24T12:50:24.1936920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-24T12:50:25.1934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.35,A,,,V,,V,,V*63
2025-03-24T12:50:26.1930562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2025-03-24T12:50:27.1938194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-03-24T12:50:28.1833866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-03-24T12:50:29.1840420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-03-24T12:50:30.1937714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-24T12:50:31.1836585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-24T12:50:32.1838334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-24T12:50:33.1840255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-03-24T12:50:34.1839894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-24T12:50:35.1946122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-24T12:50:36.1942739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-24T12:50:37.1939423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-24T12:50:38.1847715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-24T12:50:39.1845512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-24T12:50:40.1842172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-03-24T12:50:41.1948404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-24T12:50:42.1948103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-24T12:50:43.1850543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-24T12:50:44.1848810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.28,A,,,V,,V,,V*6D
2025-03-24T12:50:45.1845395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-24T12:50:46.1949449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-24T12:50:47.1852241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-24T12:50:48.1854033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-03-24T12:50:49.1850704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-03-24T12:50:50.1847396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-24T12:50:51.1854043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-24T12:50:52.1850591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-03-24T12:50:53.1857789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-24T12:50:54.1859075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-24T12:50:55.1857598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-24T12:50:56.1860314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-24T12:50:57.1757409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T12:50:58.1853852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2025-03-24T12:50:59.1860587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-24T12:51:00.1854431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-03-24T12:51:01.1863126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-03-24T12:51:02.1855494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2025-03-24T12:51:03.1858083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-24T12:51:04.1864705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-03-24T12:51:05.1861913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-24T12:51:06.1862979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-24T12:51:07.1760225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T12:51:08.1761156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-24T12:51:09.1767617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-03-24T12:51:10.1765103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-24T12:51:11.1866572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2025-03-24T12:51:12.1863176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-24T12:51:13.1869713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-24T12:51:14.1866399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-03-24T12:51:15.1873096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-24T12:51:16.1870820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-24T12:51:17.1767664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T12:51:18.1774264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T12:51:19.1771021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T12:51:20.1771509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T12:51:21.1870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2025-03-24T12:51:22.1875122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-03-24T12:51:23.1774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-24T12:51:24.1871111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-24T12:51:25.1774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-24T12:51:26.1781545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.20,A,,,V,,V,,V*4D
2025-03-24T12:51:27.1778405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-03-24T12:51:28.1774773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-24T12:51:29.1679880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-24T12:51:30.1784138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-24T12:51:31.1782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-24T12:51:32.1779440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-24T12:51:33.1781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-24T12:51:34.1886519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-24T12:51:35.1783687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T12:51:36.1879674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-24T12:51:37.1886145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-24T12:51:38.1884094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-24T12:51:39.1783977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-24T12:51:40.1790344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-24T12:51:41.1886784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-24T12:51:42.1783724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-03-24T12:51:43.1889995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-24T12:51:44.1786915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2025-03-24T12:51:45.1795047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2025-03-24T12:51:46.1793670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2025-03-24T12:51:47.1792065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-24T12:51:48.1794580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-24T12:51:49.1791317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-24T12:51:50.1797882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-24T12:51:51.1794602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-03-24T12:51:52.1791123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-24T12:51:53.1836543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-24T12:51:54.1796527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-03-24T12:51:55.1801854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-24T12:51:56.1797642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-24T12:51:57.1794064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-24T12:51:58.1800759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-24T12:51:59.1799417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-24T12:52:00.1806027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-24T12:52:01.1802681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-24T12:52:02.1803019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-24T12:52:03.1807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-24T12:52:04.1804564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-24T12:52:05.1802695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2025-03-24T12:52:06.1809055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-03-24T12:52:07.1806032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-03-24T12:52:08.1805433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-24T12:52:09.1803057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-24T12:52:10.1809674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-24T12:52:11.1806189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-24T12:52:12.1809080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-24T12:52:13.1805705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-24T12:52:14.1812351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-24T12:52:15.1811584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-24T12:52:16.1810642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-24T12:52:17.1809305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-24T12:52:18.1817693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-24T12:52:19.1816830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-24T12:52:20.1716118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-24T12:52:21.1717901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-24T12:52:22.1814070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2025-03-24T12:52:23.1820626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-24T12:52:24.1816768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-24T12:52:25.1716012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-24T12:52:26.1820228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-24T12:52:27.1717470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-24T12:52:28.1824331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-24T12:52:29.1723626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-24T12:52:30.1720372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-24T12:52:31.1826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-03-24T12:52:32.1723422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-24T12:52:33.1820752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.07,A,,,V,,V,,V*4A
2025-03-24T12:52:34.1727777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-24T12:52:35.1626909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-24T12:52:36.1723100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-24T12:52:37.1729672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T12:52:38.1726331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-24T12:52:39.1832584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-03-24T12:52:40.1732392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-24T12:52:41.1728865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-24T12:52:42.1627480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-24T12:52:43.1728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-24T12:52:44.1830731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-24T12:52:45.1737864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-24T12:52:46.1735001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-03-24T12:52:47.1731565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-24T12:52:48.1738310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-24T12:52:49.1734910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-03-24T12:52:50.1741516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-03-24T12:52:51.1738267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-03-24T12:52:52.1736471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-24T12:52:53.1735677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-24T12:52:54.1737066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-24T12:52:55.1741952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-24T12:52:56.1738678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2025-03-24T12:52:57.1740498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-24T12:52:58.1747018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-03-24T12:52:59.1743810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-24T12:53:00.1743003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-24T12:53:01.1747538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-24T12:53:02.1744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-03-24T12:53:03.1740765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-24T12:53:04.1747257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-03-24T12:53:05.1744539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-24T12:53:06.1651029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2025-03-24T12:53:07.1743762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2025-03-24T12:53:08.1745033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-24T12:53:09.1751724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-24T12:53:10.1748807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-24T12:53:11.1755657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-24T12:53:12.1753006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-24T12:53:13.1751109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-24T12:53:14.1750170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-24T12:53:15.1755447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-24T12:53:16.1652222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-24T12:53:17.1758622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-24T12:53:18.1755650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.16,A,,,V,,V,,V*60
2025-03-24T12:53:19.1654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-24T12:53:20.1755325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-24T12:53:21.1757817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-24T12:53:22.1655071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-24T12:53:23.1762007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-24T12:53:24.1758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-24T12:53:25.1659637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-24T12:53:26.1765759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T12:53:27.1766997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T12:53:28.1765145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2025-03-24T12:53:29.1662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-24T12:53:30.1659811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-24T12:53:31.1666484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2025-03-24T12:53:32.1758911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-24T12:53:33.1694994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.38,A,,,V,,V,,V*40
2025-03-24T12:53:34.1626881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-03-24T12:53:35.1523621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.33,A,,,V,,V,,V*4F
2025-03-24T12:53:36.1523505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-24T12:53:37.1530055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-03-24T12:53:38.1524416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-24T12:53:39.1526454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-24T12:53:40.1641585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.44,A,,,V,,V,,V*49
2025-03-24T12:53:41.1530314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2025-03-24T12:53:42.1636399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-03-24T12:53:43.1527680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-24T12:53:44.1534274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.52,A,,,V,,V,,V*4D
2025-03-24T12:53:45.1535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2025-03-24T12:53:46.1533434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2025-03-24T12:53:47.1536072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.43,A,,,V,,V,,V*4F
2025-03-24T12:53:48.1534016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-24T12:53:49.1540572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.42,A,,,V,,V,,V*4F
2025-03-24T12:53:50.1537196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-24T12:53:51.1533828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-24T12:53:52.1542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-24T12:53:53.1539011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-24T12:53:54.1535757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-03-24T12:53:55.1542437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-03-24T12:53:56.1539085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T12:53:57.1539249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-24T12:53:58.1544575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.40,A,,,V,,V,,V*4C
2025-03-24T12:53:59.1447022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.52,A,,,V,,V,,V*4E
2025-03-24T12:54:00.1544863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.57,A,,,V,,V,,V*48
2025-03-24T12:54:01.1550347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.54,A,,,V,,V,,V*49
2025-03-24T12:54:02.1546850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-03-24T12:54:03.1544843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-24T12:54:04.1551287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-03-24T12:54:05.1448539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-03-24T12:54:06.1544834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-24T12:54:07.1545557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-24T12:54:08.1452899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.25,A,,,V,,V,,V*48
2025-03-24T12:54:09.1546642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-24T12:54:10.1553067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-24T12:54:11.1447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-03-24T12:54:12.1553592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-03-24T12:54:13.1550279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.36,A,,,V,,V,,V*4D
2025-03-24T12:54:14.1556745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-24T12:54:15.1553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T12:54:16.1559879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2025-03-24T12:54:17.1556495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-24T12:54:18.1557871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-03-24T12:54:19.1354039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T12:54:20.1559686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-03-24T12:54:21.1457972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.37,A,,,V,,V,,V*4A
2025-03-24T12:54:22.1564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.36,A,,,V,,V,,V*42
2025-03-24T12:54:23.1458317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-03-24T12:54:24.1365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-24T12:54:25.1458476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-24T12:54:26.1464986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2025-03-24T12:54:27.1463201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-03-24T12:54:28.1464884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-24T12:54:29.1461387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-24T12:54:30.1469185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-03-24T12:54:31.1565478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-03-24T12:54:32.1562959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2025-03-24T12:54:33.1564851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-24T12:54:34.1471799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T12:54:35.1468427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-24T12:54:36.1574755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-03-24T12:54:37.1466237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-24T12:54:38.1472864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-24T12:54:39.1470289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2025-03-24T12:54:40.1468917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.25,A,,,V,,V,,V*40
2025-03-24T12:54:41.1474351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-03-24T12:54:42.1570291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-03-24T12:54:43.1478228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-03-24T12:54:44.1474733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-24T12:54:45.1471514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-24T12:54:46.1478086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2025-03-24T12:54:47.1474717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-24T12:54:48.1481295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-24T12:54:49.1478126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.06,A,,,V,,V,,V*64
2025-03-24T12:54:50.1484455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-24T12:54:51.1481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-24T12:54:52.1477829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-03-24T12:54:53.1484264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-24T12:54:54.1481165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-24T12:54:55.1487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-03-24T12:54:56.1484517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-24T12:54:57.1483586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2025-03-24T12:54:58.1490101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2025-03-24T12:54:59.1489974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2025-03-24T12:55:00.1489340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,,V,,V,,V*4F
2025-03-24T12:55:01.1484396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T12:55:02.1490957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-24T12:55:03.1487475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-24T12:55:04.1490519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-03-24T12:55:05.1485319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.08,A,,,V,,V,,V*41
2025-03-24T12:55:06.1491906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.06,A,,,V,,V,,V*4D
2025-03-24T12:55:07.1493617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.01,A,,,V,,V,,V*4C
2025-03-24T12:55:08.1490072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2025-03-24T12:55:09.1497055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-24T12:55:10.1493644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-24T12:55:11.1497684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-24T12:55:12.1496658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-24T12:55:13.1393959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-24T12:55:14.1500389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-24T12:55:15.1397388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-03-24T12:55:16.1497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2025-03-24T12:55:17.1494558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.06,A,,,V,,V,,V*4C
2025-03-24T12:55:18.1501152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.07,A,,,V,,V,,V*4C
2025-03-24T12:55:19.1497672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.07,A,,,V,,V,,V*48
2025-03-24T12:55:20.1404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-03-24T12:55:21.1497689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-24T12:55:22.1399819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-24T12:55:23.1497948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-03-24T12:55:24.1504881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-03-24T12:55:25.1505793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2025-03-24T12:55:26.1502415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-24T12:55:27.1403377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2025-03-24T12:55:28.1409968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-03-24T12:55:29.1406698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2025-03-24T12:55:30.1403429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-03-24T12:55:31.1409895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-03-24T12:55:32.1406555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2025-03-24T12:55:33.1412134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2025-03-24T12:55:34.1414470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-03-24T12:55:35.1411203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-24T12:55:36.1511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-24T12:55:37.1408236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-24T12:55:38.1414518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-03-24T12:55:39.1411329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-03-24T12:55:40.1417916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2025-03-24T12:55:41.1415187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-24T12:55:42.1413590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2025-03-24T12:55:43.1420154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2025-03-24T12:55:44.1416918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-03-24T12:55:45.1523103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-24T12:55:46.1421503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-03-24T12:55:47.1418231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2025-03-24T12:55:48.1416119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-03-24T12:55:49.1422779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-03-24T12:55:50.1419334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2025-03-24T12:55:51.1426043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2025-03-24T12:55:52.1422527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-24T12:55:53.1425192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-03-24T12:55:54.1420252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-24T12:55:55.1425724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.99,A,,,V,,V,,V*4C
2025-03-24T12:55:56.1422439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.01,A,,,V,,V,,V*4A
2025-03-24T12:55:57.1430266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2025-03-24T12:55:58.1427023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-24T12:55:59.1424115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-24T12:56:00.1432893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-03-24T12:56:01.1429456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-24T12:56:02.1426850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-24T12:56:03.1433752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.02,A,,,V,,V,,V*4A
2025-03-24T12:56:04.1430665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.02,A,,,V,,V,,V*4F
2025-03-24T12:56:05.1437360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-03-24T12:56:06.1433835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-24T12:56:07.1430364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-24T12:56:08.1432399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-03-24T12:56:09.1439213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2025-03-24T12:56:10.1436680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2025-03-24T12:56:11.1433068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-24T12:56:12.1439999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2025-03-24T12:56:13.1436347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2025-03-24T12:56:14.1442876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2025-03-24T12:56:15.1439490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2025-03-24T12:56:16.1438831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2025-03-24T12:56:17.1340322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2025-03-24T12:56:18.1442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-24T12:56:19.1443959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2025-03-24T12:56:20.1351235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2025-03-24T12:56:21.1446442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2025-03-24T12:56:22.1443005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-03-24T12:56:23.1445238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2025-03-24T12:56:24.1448083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2025-03-24T12:56:25.1442899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2025-03-24T12:56:26.1349770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2025-03-24T12:56:27.1347213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2025-03-24T12:56:28.1453209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2025-03-24T12:56:29.1350286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2025-03-24T12:56:30.1347127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2025-03-24T12:56:31.1348987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2025-03-24T12:56:32.1355545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-24T12:56:33.1352433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2025-03-24T12:56:34.1448325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2025-03-24T12:56:35.1355444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2025-03-24T12:56:36.1454990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.08,A,,,V,,V,,V*4B
2025-03-24T12:56:37.1352042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2025-03-24T12:56:38.1356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2025-03-24T12:56:39.1354618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2025-03-24T12:56:40.1356578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2025-03-24T12:56:41.1353301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2025-03-24T12:56:42.1354326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2025-03-24T12:56:43.1360796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2025-03-24T12:56:44.1358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2025-03-24T12:56:45.1365410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-03-24T12:56:46.1365653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2025-03-24T12:56:47.1362333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2025-03-24T12:56:48.1359054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2025-03-24T12:56:49.1365634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2025-03-24T12:56:50.1362334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2025-03-24T12:56:51.1368947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2025-03-24T12:56:52.1365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2025-03-24T12:56:53.1362093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2025-03-24T12:56:54.1368792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2025-03-24T12:56:55.1370596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2025-03-24T12:56:56.1367101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2025-03-24T12:56:57.1370699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.94,A,,,V,,V,,V*43
2025-03-24T12:56:58.1367198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2025-03-24T12:56:59.1373816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.95,A,,,V,,V,,V*40
2025-03-24T12:57:00.1370505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2025-03-24T12:57:01.1368442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2025-03-24T12:57:02.1374048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2025-03-24T12:57:03.1375723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2025-03-24T12:57:04.1378029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2025-03-24T12:57:05.1376408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2025-03-24T12:57:06.1372973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2025-03-24T12:57:07.1380249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2025-03-24T12:57:08.1376279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2025-03-24T12:57:09.1382634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2025-03-24T12:57:10.1383011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2025-03-24T12:57:11.1379124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2025-03-24T12:57:12.1380447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2025-03-24T12:57:13.1377341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2025-03-24T12:57:14.1284305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2025-03-24T12:57:15.1392898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2025-03-24T12:57:16.1382200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2025-03-24T12:57:17.1383792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2025-03-24T12:57:18.1386788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-24T12:57:19.1388507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-03-24T12:57:20.1383553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-03-24T12:57:21.1387777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2025-03-24T12:57:22.1384297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-03-24T12:57:23.1392425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-03-24T12:57:24.1389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-24T12:57:25.1386520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-03-24T12:57:26.1293668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-24T12:57:27.1390817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2025-03-24T12:57:28.1392641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-03-24T12:57:29.1291819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-24T12:57:30.1388062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2025-03-24T12:57:31.1295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-03-24T12:57:32.1297845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-24T12:57:33.1290208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-24T12:57:34.1196048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T12:57:35.1297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-24T12:57:36.1299801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-24T12:57:37.1296283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2025-03-24T12:57:38.1293842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.07,A,,,V,,V,,V*4D
2025-03-24T12:57:39.1295173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2025-03-24T12:57:40.1301820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-24T12:57:41.1298601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-24T12:57:42.1404777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-24T12:57:43.1306471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-24T12:57:44.1203385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T12:57:45.1303664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-24T12:57:46.1300155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-24T12:57:47.1307950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-24T12:57:48.1304759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-24T12:57:49.1301437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.11,A,,,V,,V,,V*4D
2025-03-24T12:57:50.1254997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.07,A,,,V,,V,,V*48
2025-03-24T12:57:51.1180950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-24T12:57:52.1169682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-24T12:57:53.1166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-24T12:57:54.1164094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-24T12:57:55.1166027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-24T12:57:56.1065686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-24T12:57:57.1170156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-03-24T12:57:58.1166827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2025-03-24T12:57:59.1173718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.12,A,,,V,,V,,V*65
2025-03-24T12:58:00.1170178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-03-24T12:58:01.1176649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-03-24T12:58:02.1077196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T12:58:03.1072895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-24T12:58:04.1179686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-24T12:58:05.1076365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-24T12:58:06.1172373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.23,A,,,V,,V,,V*67
2025-03-24T12:58:07.1179026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-24T12:58:08.1175747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-24T12:58:09.1182317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-24T12:58:10.1175710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-24T12:58:11.1182426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-03-24T12:58:12.1182880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-24T12:58:13.1184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.10,A,,,V,,V,,V*6B
2025-03-24T12:58:14.1181483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-24T12:58:15.1178131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2025-03-24T12:58:16.1184835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-24T12:58:17.1181422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-24T12:58:18.1088304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-24T12:58:19.1084915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-03-24T12:58:20.1083743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-03-24T12:58:21.1092047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-03-24T12:58:22.1188124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-03-24T12:58:23.1185185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-24T12:58:24.1191697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-24T12:58:25.1192468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-24T12:58:26.1088146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-24T12:58:27.1194188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-24T12:58:28.1192380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-24T12:58:29.1091356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-24T12:58:30.1098026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-24T12:58:31.1195013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-24T12:58:32.1196378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-24T12:58:33.1099103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-24T12:58:34.1197041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-03-24T12:58:35.1092839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-24T12:58:36.1101648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-24T12:58:37.1100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-24T12:58:38.1097162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-03-24T12:58:39.1204738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-24T12:58:40.1096482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-24T12:58:41.1111262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-24T12:58:42.1105262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-03-24T12:58:43.1101661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-03-24T12:58:44.1108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-24T12:58:45.1104904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-24T12:58:46.1101518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-03-24T12:58:47.1108013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-24T12:58:48.1135440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-24T12:58:49.1108959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-24T12:58:50.1105794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-03-24T12:58:51.1112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-24T12:58:52.1108877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-24T12:58:53.1105530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-24T12:58:54.1108428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2025-03-24T12:58:55.1110084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-24T12:58:56.1108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-24T12:58:57.1116964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T12:58:58.1109570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-24T12:58:59.1115844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-03-24T12:59:00.1119464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2025-03-24T12:59:01.1016298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-24T12:59:02.1129855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-24T12:59:03.1117107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-03-24T12:59:04.1114488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-24T12:59:05.1116762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-24T12:59:06.1123456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-03-24T12:59:07.1119946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2025-03-24T12:59:08.1118971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-24T12:59:09.1125795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-24T12:59:10.1122361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-03-24T12:59:11.1118881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-24T12:59:12.1046059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-24T12:59:13.1027225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-03-24T12:59:14.1024035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-24T12:59:15.1120240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-24T12:59:16.1127009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-03-24T12:59:17.1042226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-03-24T12:59:18.1123763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-24T12:59:19.1124985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-03-24T12:59:20.1126899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-24T12:59:21.1025116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-24T12:59:22.1028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-03-24T12:59:23.1132519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-24T12:59:24.1031812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-03-24T12:59:25.1127915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2025-03-24T12:59:26.1035862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-03-24T12:59:27.1032396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-24T12:59:28.1138614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-03-24T12:59:29.1035671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-24T12:59:30.1036838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-03-24T12:59:31.1139099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-24T12:59:32.1036125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-03-24T12:59:33.1038943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-24T12:59:34.1041113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-24T12:59:35.1038045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-24T12:59:36.1035270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-24T12:59:37.1042147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-24T12:59:38.1043359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-24T12:59:39.1041113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-03-24T12:59:40.1038172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-24T12:59:41.1038853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-24T12:59:42.1045313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-24T12:59:43.1040012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-24T12:59:44.1046674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-24T12:59:45.1050355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-24T12:59:46.1048762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-24T12:59:47.1045342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-03-24T12:59:48.1049266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-24T12:59:49.1046263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-24T12:59:50.1052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-03-24T12:59:51.1048985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-24T12:59:52.1055643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-24T12:59:53.1053509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-24T12:59:54.1050112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-03-24T12:59:55.1050017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-24T12:59:56.1052195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-24T12:59:57.1051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-03-24T12:59:58.1056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-24T12:59:59.1054894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-24T13:00:00.1061272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-03-24T13:00:01.1057821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-24T13:00:02.1054587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-24T13:00:03.1061088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-03-24T13:00:04.1057947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-24T13:00:05.1060881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-24T13:00:06.1059422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-03-24T13:00:07.0966474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-03-24T13:00:08.1065973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-24T13:00:09.1067805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2025-03-24T13:00:10.1064818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-03-24T13:00:11.1062174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-24T13:00:12.1068737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-24T13:00:13.1065630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-24T13:00:14.0965550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-24T13:00:15.0970380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-24T13:00:16.1066472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-03-24T13:00:17.1073787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-24T13:00:18.1070383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-24T13:00:19.0965112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-24T13:00:20.1071839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-03-24T13:00:21.1075165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-24T13:00:22.0972159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-24T13:00:23.0968876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-03-24T13:00:24.1074901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-24T13:00:25.0972041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-24T13:00:26.0979756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-03-24T13:00:27.0976429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-24T13:00:28.0972995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-24T13:00:29.1079377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-24T13:00:30.0976225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-24T13:00:31.1081860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-24T13:00:32.1078459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-24T13:00:33.0975490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-24T13:00:34.0982471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-24T13:00:35.0980729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-24T13:00:36.0982315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-24T13:00:37.0979000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-24T13:00:38.0980586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-24T13:00:39.0982275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-24T13:00:40.0988814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-24T13:00:41.0985549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-24T13:00:42.0987651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-24T13:00:43.0983608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-24T13:00:44.0992266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-24T13:00:45.0988814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-24T13:00:46.0985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-24T13:00:47.0992061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-24T13:00:48.0986390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-24T13:00:49.0993013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-24T13:00:50.0989733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-24T13:00:51.0996472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-24T13:00:52.0993170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-24T13:00:53.0890747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-24T13:00:54.0996927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-24T13:00:55.0994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-24T13:00:56.1000741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T13:00:57.0997691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-24T13:00:58.0994204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-24T13:00:59.0901280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-24T13:01:00.0994841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T13:01:01.0999045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-24T13:01:02.0998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-24T13:01:03.1004778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-24T13:01:04.1005033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-24T13:01:05.1007187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-03-24T13:01:06.0999542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-24T13:01:07.1006198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-24T13:01:08.1003697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-24T13:01:09.0900631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-24T13:01:10.1006671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-24T13:01:11.0903957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.37,A,,,V,,V,,V*4B
2025-03-24T13:01:12.1009950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-24T13:01:13.0906817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-24T13:01:14.0906729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-03-24T13:01:15.1014458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-03-24T13:01:16.0911992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-03-24T13:01:17.1007988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.30,A,,,V,,V,,V*4F
2025-03-24T13:01:18.1009695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-24T13:01:19.0916850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-24T13:01:20.0913285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-24T13:01:21.0910146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-24T13:01:22.0916573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-24T13:01:23.0913249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-24T13:01:24.1012161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-03-24T13:01:25.0919348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-24T13:01:26.0916619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-03-24T13:01:27.0913224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-24T13:01:28.0920905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-24T13:01:29.0917517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-24T13:01:30.0921550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-24T13:01:31.0953069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-24T13:01:32.0926121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-24T13:01:33.0922787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-24T13:01:34.0919427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-24T13:01:35.0921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-24T13:01:36.0926956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-24T13:01:37.0825296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-24T13:01:38.0921766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-24T13:01:39.0928272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-24T13:01:40.0928212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-24T13:01:41.0924871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-24T13:01:42.0928696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-24T13:01:43.0827438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-24T13:01:44.0932660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-24T13:01:45.0935006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-24T13:01:46.0930716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-24T13:01:47.0927370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-24T13:01:48.0933954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-24T13:01:49.0930643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-24T13:01:50.0937811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-03-24T13:01:51.0933940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-24T13:01:52.0940733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-24T13:01:53.0956555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-24T13:01:54.0932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-24T13:01:55.0937822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-24T13:01:56.0933728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-24T13:01:57.0941761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-24T13:01:58.0938283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-24T13:01:59.0944905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-24T13:02:00.0941556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-24T13:02:01.0938250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-24T13:02:02.0938626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-03-24T13:02:03.0947068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-24T13:02:04.0943634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-24T13:02:05.0945079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-24T13:02:06.0941847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-24T13:02:07.0913333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-03-24T13:02:08.0848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-03-24T13:02:09.0811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-24T13:02:10.0807776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-24T13:02:11.0804325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-24T13:02:12.0811071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-24T13:02:13.0708041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-24T13:02:14.0814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-03-24T13:02:15.0810859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-03-24T13:02:16.0707826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-24T13:02:17.0714411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-24T13:02:18.0711205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-24T13:02:19.0814495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-24T13:02:20.0717137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-24T13:02:21.0818497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-24T13:02:22.0814052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-24T13:02:23.0820153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-24T13:02:24.0816626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-24T13:02:25.0717702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-24T13:02:26.0715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-24T13:02:27.0821792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-24T13:02:28.0718461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-24T13:02:29.0721932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-24T13:02:30.0720146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-24T13:02:31.0725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-24T13:02:32.0721207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2025-03-24T13:02:33.0819410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-03-24T13:02:34.0726483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-24T13:02:35.0826417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-24T13:02:36.0828664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-24T13:02:37.0721017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-24T13:02:38.0727549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-24T13:02:39.0725354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-24T13:02:40.0731918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2025-03-24T13:02:41.0728512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2025-03-24T13:02:42.0725311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-24T13:02:43.0831664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2025-03-24T13:02:44.0734854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-24T13:02:45.0731465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-03-24T13:02:46.0736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-03-24T13:02:47.0734604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-24T13:02:48.0631586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-24T13:02:49.0638337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-24T13:02:50.0634770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-24T13:02:51.0631453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-24T13:02:52.0741214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-03-24T13:02:53.0733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-24T13:02:54.0739715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2025-03-24T13:02:55.0740304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.05,A,,,V,,V,,V*4B
2025-03-24T13:02:56.0736958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-24T13:02:57.0645147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-03-24T13:02:58.0741128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-24T13:02:59.0739586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-24T13:03:00.0740820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-24T13:03:01.0747344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2025-03-24T13:03:02.0744725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2025-03-24T13:03:03.0647554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-24T13:03:04.0743695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-24T13:03:05.0750415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-24T13:03:06.0746840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-24T13:03:07.0743759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-24T13:03:08.0650808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2025-03-24T13:03:09.0752493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2025-03-24T13:03:10.0747608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2025-03-24T13:03:11.0752105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-03-24T13:03:12.0754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-24T13:03:13.0751011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2025-03-24T13:03:14.0647878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-24T13:03:15.0754174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-24T13:03:16.0651176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-24T13:03:17.0757667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-24T13:03:18.0753833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-24T13:03:19.0651855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-24T13:03:20.0757991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.08,A,,,V,,V,,V*45
2025-03-24T13:03:21.0756406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2025-03-24T13:03:22.0653328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2025-03-24T13:03:23.0659861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-03-24T13:03:24.0659688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2025-03-24T13:03:25.0755889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-03-24T13:03:26.0762419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2025-03-24T13:03:27.0759269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2025-03-24T13:03:28.0660868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2025-03-24T13:03:29.0667447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-03-24T13:03:30.0761403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2025-03-24T13:03:31.0666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2025-03-24T13:03:32.0663381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2025-03-24T13:03:33.0670058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-24T13:03:34.0666547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2025-03-24T13:03:35.0762821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-24T13:03:36.0768667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-24T13:03:37.0768352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-03-24T13:03:38.0670758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-24T13:03:39.0665593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T13:03:40.0674231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-24T13:03:41.0670246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T13:03:42.0674753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-24T13:03:43.0771180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2025-03-24T13:03:44.0777837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-24T13:03:45.0677962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-03-24T13:03:46.0669647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.03,A,,,V,,V,,V*60
2025-03-24T13:03:47.0671380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-24T13:03:48.0678063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-24T13:03:49.0674664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-24T13:03:50.0681250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-24T13:03:51.0678064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-03-24T13:03:52.0674671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-24T13:03:53.0676699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-24T13:03:54.0682468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-24T13:03:55.0679032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-24T13:03:56.0679640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-03-24T13:03:57.0686514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2025-03-24T13:03:58.0682920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2025-03-24T13:03:59.0679690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-03-24T13:04:00.0686291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-24T13:04:01.0682969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-24T13:04:02.0590084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.21,A,,,V,,V,,V*67
2025-03-24T13:04:03.0683491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-24T13:04:04.0690145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-24T13:04:05.0687716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-24T13:04:06.0684447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.13,A,,,V,,V,,V*65
2025-03-24T13:04:07.0638040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-24T13:04:08.0688995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.19,A,,,V,,V,,V*6B
2025-03-24T13:04:09.0695528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-03-24T13:04:10.0690852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.13,A,,,V,,V,,V*6B
2025-03-24T13:04:11.0687300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.11,A,,,V,,V,,V*68
2025-03-24T13:04:12.0688451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-03-24T13:04:13.0590992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-03-24T13:04:14.0697125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-24T13:04:15.0594073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-24T13:04:16.0696388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-24T13:04:17.0693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-03-24T13:04:18.0699722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-24T13:04:19.0602425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-24T13:04:20.0599103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-03-24T13:04:21.0699703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-03-24T13:04:22.0696400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-03-24T13:04:23.0597526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-24T13:04:24.0604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-03-24T13:04:25.0600845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-24T13:04:26.0607162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-24T13:04:27.0602049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-24T13:04:28.0604616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-24T13:04:29.0601165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-24T13:04:30.0607685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-24T13:04:31.0603654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-24T13:04:32.0608961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2025-03-24T13:04:33.0611239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-03-24T13:04:34.0707477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2025-03-24T13:04:35.0604491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2025-03-24T13:04:36.0710700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2025-03-24T13:04:37.0611615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-03-24T13:04:38.0610659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2025-03-24T13:04:39.0711899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-03-24T13:04:40.0614831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-03-24T13:04:41.0610457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-03-24T13:04:42.0616023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-24T13:04:43.0716869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-24T13:04:44.0616503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-03-24T13:04:45.0618546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-24T13:04:46.0616626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T13:04:47.0618361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-24T13:04:48.0620822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-24T13:04:49.0617469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-24T13:04:50.0624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-24T13:04:51.0620629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-03-24T13:04:52.0617186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-24T13:04:53.0623824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-03-24T13:04:54.0620553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-03-24T13:04:55.0618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-03-24T13:04:56.0625310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-03-24T13:04:57.0621894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-03-24T13:04:58.0628634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-24T13:04:59.0629533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-24T13:05:00.0621635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-24T13:05:01.0628006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-24T13:05:02.0624731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-24T13:05:03.0631390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-24T13:05:04.0632899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-24T13:05:05.0625410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-24T13:05:06.0630565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-24T13:05:07.0628592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-03-24T13:05:08.0634300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-03-24T13:05:09.0636489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-24T13:05:10.0632922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T13:05:11.0629691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2025-03-24T13:05:12.0636260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-24T13:05:13.0632889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.90,A,,,V,,V,,V*68
2025-03-24T13:05:14.0639753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-24T13:05:15.0636139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-03-24T13:05:16.0633782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-24T13:05:17.0541091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2025-03-24T13:05:18.0637177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-24T13:05:19.0544045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-24T13:05:20.0640207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-24T13:05:21.0636940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-24T13:05:22.0544261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-24T13:05:23.0545215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2025-03-24T13:05:24.0642645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-03-24T13:05:25.0641999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-03-24T13:05:26.0549200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-03-24T13:05:27.0645302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.06,A,,,V,,V,,V*61
2025-03-24T13:05:28.0641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-24T13:05:29.0548417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-03-24T13:05:30.0548964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:05:31.0653599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2025-03-24T13:05:32.0546330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.13,A,,,V,,V,,V*6A
2025-03-24T13:05:33.0552789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2025-03-24T13:05:34.0649659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.16,A,,,V,,V,,V*61
2025-03-24T13:05:35.0555447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2025-03-24T13:05:36.0552261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.03,A,,,V,,V,,V*62
2025-03-24T13:05:37.0549611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2025-03-24T13:05:38.0557744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2025-03-24T13:05:39.0554314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2025-03-24T13:05:40.0555297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2025-03-24T13:05:41.0557145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-24T13:05:42.0553826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-03-24T13:05:43.0560273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-03-24T13:05:44.0557204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.03,A,,,V,,V,,V*67
2025-03-24T13:05:45.0553515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.14,A,,,V,,V,,V*62
2025-03-24T13:05:46.0561112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-24T13:05:47.0556095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-03-24T13:05:48.0557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-03-24T13:05:49.0564311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2025-03-24T13:05:50.0560911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.12,A,,,V,,V,,V*6B
2025-03-24T13:05:51.0557566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-03-24T13:05:52.0564194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-24T13:05:53.0560677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-24T13:05:54.0567087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-03-24T13:05:55.0569235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-03-24T13:05:56.0466290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.24,A,,,V,,V,,V*67
2025-03-24T13:05:57.0568839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.23,A,,,V,,V,,V*61
2025-03-24T13:05:58.0571414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.16,A,,,V,,V,,V*63
2025-03-24T13:05:59.0567803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-03-24T13:06:00.0571732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2025-03-24T13:06:01.0568335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-24T13:06:02.0569213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-24T13:06:03.0565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-03-24T13:06:04.0572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.18,A,,,V,,V,,V*6F
2025-03-24T13:06:05.0575650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2025-03-24T13:06:06.0572266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2025-03-24T13:06:07.0569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-03-24T13:06:08.0575537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-24T13:06:09.0572362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-03-24T13:06:10.0578854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-03-24T13:06:11.0575503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-03-24T13:06:12.0582116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-03-24T13:06:13.0578695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.14,A,,,V,,V,,V*6D
2025-03-24T13:06:14.0575198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-03-24T13:06:15.0583452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-03-24T13:06:16.0580485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-24T13:06:17.0575766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-24T13:06:18.0482985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2025-03-24T13:06:19.0586547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2025-03-24T13:06:20.0585022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.40,A,,,V,,V,,V*62
2025-03-24T13:06:21.0581600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.31,A,,,V,,V,,V*60
2025-03-24T13:06:22.0488696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.23,A,,,V,,V,,V*67
2025-03-24T13:06:23.0485484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.24,A,,,V,,V,,V*64
2025-03-24T13:06:24.0472695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2025-03-24T13:06:25.0507783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.34,A,,,V,,V,,V*63
2025-03-24T13:06:26.0443976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2025-03-24T13:06:27.0451330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-24T13:06:28.0487927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.33,A,,,V,,V,,V*65
2025-03-24T13:06:29.0347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.31,A,,,V,,V,,V*6B
2025-03-24T13:06:30.0344082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.30,A,,,V,,V,,V*66
2025-03-24T13:06:31.0350585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.33,A,,,V,,V,,V*66
2025-03-24T13:06:32.0446856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2025-03-24T13:06:33.0350142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2025-03-24T13:06:34.0352617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.31,A,,,V,,V,,V*67
2025-03-24T13:06:35.0349224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-03-24T13:06:36.0355823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2025-03-24T13:06:37.0352541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.39,A,,,V,,V,,V*6E
2025-03-24T13:06:38.0359265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2025-03-24T13:06:39.0352506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.25,A,,,V,,V,,V*62
2025-03-24T13:06:40.0351365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-03-24T13:06:41.0359282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.19,A,,,V,,V,,V*6C
2025-03-24T13:06:42.0352683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.22,A,,,V,,V,,V*61
2025-03-24T13:06:43.0356822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-24T13:06:44.0362536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2025-03-24T13:06:45.0359365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2025-03-24T13:06:46.0359520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.25,A,,,V,,V,,V*6F
2025-03-24T13:06:47.0358805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.25,A,,,V,,V,,V*6E
2025-03-24T13:06:48.0356967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.25,A,,,V,,V,,V*60
2025-03-24T13:06:49.0363522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.24,A,,,V,,V,,V*63
2025-03-24T13:06:50.0360174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-03-24T13:06:51.0366834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-24T13:06:52.0368497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-03-24T13:06:53.0365276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-03-24T13:06:54.0366638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2025-03-24T13:06:55.0363399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.16,A,,,V,,V,,V*62
2025-03-24T13:06:56.0369851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.11,A,,,V,,V,,V*65
2025-03-24T13:06:57.0366457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-03-24T13:06:58.0367348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.05,A,,,V,,V,,V*66
2025-03-24T13:06:59.0369358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-24T13:07:00.0364765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2025-03-24T13:07:01.0366907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2025-03-24T13:07:02.0373497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2025-03-24T13:07:03.0370057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2025-03-24T13:07:04.0376708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2025-03-24T13:07:05.0373346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2025-03-24T13:07:06.0369887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.18,A,,,V,,V,,V*6D
2025-03-24T13:07:07.0376562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-03-24T13:07:08.0377503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.17,A,,,V,,V,,V*62
2025-03-24T13:07:09.0375709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-24T13:07:10.0381294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.18,A,,,V,,V,,V*68
2025-03-24T13:07:11.0274292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.25,A,,,V,,V,,V*6E
2025-03-24T13:07:12.0375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.34,A,,,V,,V,,V*61
2025-03-24T13:07:13.0411639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2025-03-24T13:07:14.0379385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-24T13:07:15.0375791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2025-03-24T13:07:16.0276908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-03-24T13:07:17.0283508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-24T13:07:18.0284450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.24,A,,,V,,V,,V*62
2025-03-24T13:07:19.0279592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-03-24T13:07:20.0286084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.24,A,,,V,,V,,V*6E
2025-03-24T13:07:21.0283695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.21,A,,,V,,V,,V*60
2025-03-24T13:07:22.0389740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.19,A,,,V,,V,,V*6D
2025-03-24T13:07:23.0290700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.28,A,,,V,,V,,V*6A
2025-03-24T13:07:24.0383171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.40,A,,,V,,V,,V*66
2025-03-24T13:07:25.0389716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-24T13:07:26.0283986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.28,A,,,V,,V,,V*6F
2025-03-24T13:07:27.0390267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.18,A,,,V,,V,,V*69
2025-03-24T13:07:28.0288069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-03-24T13:07:29.0294792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.21,A,,,V,,V,,V*61
2025-03-24T13:07:30.0291469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.28,A,,,V,,V,,V*6A
2025-03-24T13:07:31.0288149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.30,A,,,V,,V,,V*62
2025-03-24T13:07:32.0294755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-03-24T13:07:33.0295013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.27,A,,,V,,V,,V*64
2025-03-24T13:07:34.0291696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-03-24T13:07:35.0298358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2025-03-24T13:07:36.0291064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.51,A,,,V,,V,,V*63
2025-03-24T13:07:37.0292484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-03-24T13:07:38.0294281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2025-03-24T13:07:39.0300700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.43,A,,,V,,V,,V*6E
2025-03-24T13:07:40.0297272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.35,A,,,V,,V,,V*61
2025-03-24T13:07:41.0294028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-24T13:07:42.0299069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.32,A,,,V,,V,,V*63
2025-03-24T13:07:43.0298027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2025-03-24T13:07:44.0303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.28,A,,,V,,V,,V*6F
2025-03-24T13:07:45.0300742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.32,A,,,V,,V,,V*60
2025-03-24T13:07:46.0307097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-03-24T13:07:47.0303591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:07:48.0301351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.36,A,,,V,,V,,V*6C
2025-03-24T13:07:49.0307886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-03-24T13:07:50.0304373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-03-24T13:07:51.0301348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.26,A,,,V,,V,,V*6D
2025-03-24T13:07:52.0307696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.34,A,,,V,,V,,V*63
2025-03-24T13:07:53.0304477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2025-03-24T13:07:54.0310864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2025-03-24T13:07:55.0308339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.25,A,,,V,,V,,V*65
2025-03-24T13:07:56.0304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-24T13:07:57.0309293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-03-24T13:07:58.0305988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-03-24T13:07:59.0320854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-03-24T13:08:00.0309119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.30,A,,,V,,V,,V*65
2025-03-24T13:08:01.0214152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-24T13:08:02.0310165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-24T13:08:03.0217391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.28,A,,,V,,V,,V*69
2025-03-24T13:08:04.0313407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-03-24T13:08:05.0320183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.18,A,,,V,,V,,V*6A
2025-03-24T13:08:06.0316687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.13,A,,,V,,V,,V*67
2025-03-24T13:08:07.0313261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-03-24T13:08:08.0319834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-24T13:08:09.0319918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-03-24T13:08:10.0321748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.10,A,,,V,,V,,V*67
2025-03-24T13:08:11.0218670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-24T13:08:12.0225512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-03-24T13:08:13.0222189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-24T13:08:14.0218688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-24T13:08:15.0225223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.29,A,,,V,,V,,V*6E
2025-03-24T13:08:16.0221918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.25,A,,,V,,V,,V*6E
2025-03-24T13:08:17.0226356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2025-03-24T13:08:18.0225696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.25,A,,,V,,V,,V*67
2025-03-24T13:08:19.0223937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.32,A,,,V,,V,,V*68
2025-03-24T13:08:20.0226042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.31,A,,,V,,V,,V*6A
2025-03-24T13:08:21.0222623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.26,A,,,V,,V,,V*66
2025-03-24T13:08:22.0229454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2025-03-24T13:08:23.0226007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.25,A,,,V,,V,,V*62
2025-03-24T13:08:24.0233732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2025-03-24T13:08:25.0225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2025-03-24T13:08:26.0227974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.47,A,,,V,,V,,V*60
2025-03-24T13:08:27.0234515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.43,A,,,V,,V,,V*62
2025-03-24T13:08:28.0234650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:08:29.0231271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.40,A,,,V,,V,,V*67
2025-03-24T13:08:30.0232919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.48,A,,,V,,V,,V*6B
2025-03-24T13:08:31.0229416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.53,A,,,V,,V,,V*65
2025-03-24T13:08:32.0237035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.51,A,,,V,,V,,V*60
2025-03-24T13:08:33.0233620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.42,A,,,V,,V,,V*63
2025-03-24T13:08:34.0273694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.30,A,,,V,,V,,V*62
2025-03-24T13:08:35.0236175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.25,A,,,V,,V,,V*69
2025-03-24T13:08:36.0232608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.38,A,,,V,,V,,V*6D
2025-03-24T13:08:37.0236449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.53,A,,,V,,V,,V*66
2025-03-24T13:08:38.0243065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.53,A,,,V,,V,,V*63
2025-03-24T13:08:39.0239634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.44,A,,,V,,V,,V*64
2025-03-24T13:08:40.0235331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.36,A,,,V,,V,,V*6C
2025-03-24T13:08:41.0243951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-03-24T13:08:42.0243701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.45,A,,,V,,V,,V*66
2025-03-24T13:08:43.0140500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.50,A,,,V,,V,,V*66
2025-03-24T13:08:44.0147014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.46,A,,,V,,V,,V*61
2025-03-24T13:08:45.0245702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.40,A,,,V,,V,,V*60
2025-03-24T13:08:46.0244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.37,A,,,V,,V,,V*64
2025-03-24T13:08:47.0241337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.34,A,,,V,,V,,V*67
2025-03-24T13:08:48.0247843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2025-03-24T13:08:49.0244481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.34,A,,,V,,V,,V*63
2025-03-24T13:08:50.0251217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:08:51.0247627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.47,A,,,V,,V,,V*66
2025-03-24T13:08:52.0153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.49,A,,,V,,V,,V*69
2025-03-24T13:08:53.0249721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-03-24T13:08:54.0259087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-03-24T13:08:55.0249122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.34,A,,,V,,V,,V*61
2025-03-24T13:08:56.0250998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-03-24T13:08:57.0153296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2025-03-24T13:08:58.0249597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-03-24T13:08:59.0254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.40,A,,,V,,V,,V*65
2025-03-24T13:09:00.0250657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.44,A,,,V,,V,,V*62
2025-03-24T13:09:01.0254134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2025-03-24T13:09:02.0250881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2025-03-24T13:09:03.0158819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.51,A,,,V,,V,,V*62
2025-03-24T13:09:04.0256828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.56,A,,,V,,V,,V*65
2025-03-24T13:09:05.0156247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2025-03-24T13:09:06.0261380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.44,A,,,V,,V,,V*60
2025-03-24T13:09:07.0260114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.37,A,,,V,,V,,V*64
2025-03-24T13:09:08.0263437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2025-03-24T13:09:09.0260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.40,A,,,V,,V,,V*63
2025-03-24T13:09:10.0257221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.42,A,,,V,,V,,V*60
2025-03-24T13:09:11.0264925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-03-24T13:09:12.0261752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.38,A,,,V,,V,,V*6F
2025-03-24T13:09:13.0259090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.35,A,,,V,,V,,V*65
2025-03-24T13:09:14.0265689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-03-24T13:09:15.0162918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2025-03-24T13:09:16.0261198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.58,A,,,V,,V,,V*6D
2025-03-24T13:09:17.0167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.56,A,,,V,,V,,V*60
2025-03-24T13:09:18.0169378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2025-03-24T13:09:19.0164709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.55,A,,,V,,V,,V*62
2025-03-24T13:09:20.0170673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.60,A,,,V,,V,,V*6E
2025-03-24T13:09:21.0164305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.59,A,,,V,,V,,V*6A
2025-03-24T13:09:22.0171111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.53,A,,,V,,V,,V*6E
2025-03-24T13:09:23.0175163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.45,A,,,V,,V,,V*63
2025-03-24T13:09:24.0171663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.43,A,,,V,,V,,V*64
2025-03-24T13:09:25.0168287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.45,A,,,V,,V,,V*63
2025-03-24T13:09:26.0175081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.48,A,,,V,,V,,V*6E
2025-03-24T13:09:27.0171538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.47,A,,,V,,V,,V*61
2025-03-24T13:09:28.0174903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.42,A,,,V,,V,,V*62
2025-03-24T13:09:29.0170424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.36,A,,,V,,V,,V*60
2025-03-24T13:09:30.0177157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.37,A,,,V,,V,,V*62
2025-03-24T13:09:31.0178529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.43,A,,,V,,V,,V*64
2025-03-24T13:09:32.0176827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.60,A,,,V,,V,,V*62
2025-03-24T13:09:33.0173372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.68,A,,,V,,V,,V*6F
2025-03-24T13:09:34.0180026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.63,A,,,V,,V,,V*65
2025-03-24T13:09:35.0176857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.50,A,,,V,,V,,V*63
2025-03-24T13:09:36.0183284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.40,A,,,V,,V,,V*66
2025-03-24T13:09:37.0180649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.49,A,,,V,,V,,V*6F
2025-03-24T13:09:38.0182379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.64,A,,,V,,V,,V*6A
2025-03-24T13:09:39.0178816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.65,A,,,V,,V,,V*64
2025-03-24T13:09:40.0186782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-03-24T13:09:41.0184505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.60,A,,,V,,V,,V*66
2025-03-24T13:09:42.0186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.57,A,,,V,,V,,V*61
2025-03-24T13:09:43.0183443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.54,A,,,V,,V,,V*61
2025-03-24T13:09:44.0183891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.57,A,,,V,,V,,V*67
2025-03-24T13:09:45.0190325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2025-03-24T13:09:46.0087493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.77,A,,,V,,V,,V*60
2025-03-24T13:09:47.0186965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.84,A,,,V,,V,,V*6D
2025-03-24T13:09:48.0183920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.89,A,,,V,,V,,V*65
2025-03-24T13:09:49.0190267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.88,A,,,V,,V,,V*6B
2025-03-24T13:09:50.0186833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.82,A,,,V,,V,,V*69
2025-03-24T13:09:51.0193563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.74,A,,,V,,V,,V*61
2025-03-24T13:09:52.0190263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.66,A,,,V,,V,,V*60
2025-03-24T13:09:53.0192174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.58,A,,,V,,V,,V*6D
2025-03-24T13:09:54.0188878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.56,A,,,V,,V,,V*61
2025-03-24T13:09:55.0189282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.55,A,,,V,,V,,V*65
2025-03-24T13:09:56.0191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.54,A,,,V,,V,,V*66
2025-03-24T13:09:57.0189747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.54,A,,,V,,V,,V*66
2025-03-24T13:09:58.0192426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.58,A,,,V,,V,,V*6A
2025-03-24T13:09:59.0091968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.59,A,,,V,,V,,V*68
2025-03-24T13:10:00.0198094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.60,A,,,V,,V,,V*65
2025-03-24T13:10:01.0194635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.65,A,,,V,,V,,V*68
2025-03-24T13:10:02.0097458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.72,A,,,V,,V,,V*60
2025-03-24T13:10:03.0095882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.74,A,,,V,,V,,V*68
2025-03-24T13:10:04.0201998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.64,A,,,V,,V,,V*66
2025-03-24T13:10:05.0099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.52,A,,,V,,V,,V*63
2025-03-24T13:10:06.0095623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.42,A,,,V,,V,,V*6E
2025-03-24T13:10:07.0102405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.41,A,,,V,,V,,V*60
2025-03-24T13:10:08.0099588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.55,A,,,V,,V,,V*67
2025-03-24T13:10:09.0106085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.66,A,,,V,,V,,V*6B
2025-03-24T13:10:10.0202556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.64,A,,,V,,V,,V*67
2025-03-24T13:10:11.0208463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.57,A,,,V,,V,,V*63
2025-03-24T13:10:12.0103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.60,A,,,V,,V,,V*62
2025-03-24T13:10:13.0104252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.70,A,,,V,,V,,V*60
2025-03-24T13:10:14.0201496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.81,A,,,V,,V,,V*6B
2025-03-24T13:10:15.0108841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.85,A,,,V,,V,,V*68
2025-03-24T13:10:16.0106059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2025-03-24T13:10:17.0103925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.72,A,,,V,,V,,V*67
2025-03-24T13:10:18.0210031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2025-03-24T13:10:19.0206668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.65,A,,,V,,V,,V*62
2025-03-24T13:10:20.0113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.67,A,,,V,,V,,V*62
2025-03-24T13:10:21.0209949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2025-03-24T13:10:22.0213685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.68,A,,,V,,V,,V*64
2025-03-24T13:10:23.0110370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-03-24T13:10:24.0116909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.79,A,,,V,,V,,V*65
2025-03-24T13:10:25.0114082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.86,A,,,V,,V,,V*6E
2025-03-24T13:10:26.0110753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.92,A,,,V,,V,,V*6F
2025-03-24T13:10:27.0117274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.93,A,,,V,,V,,V*61
2025-03-24T13:10:28.0213432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.93,A,,,V,,V,,V*60
2025-03-24T13:10:29.0120619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.96,A,,,V,,V,,V*6E
2025-03-24T13:10:30.0121182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.99,A,,,V,,V,,V*64
2025-03-24T13:10:31.0122062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.95,A,,,V,,V,,V*6B
2025-03-24T13:10:32.0218430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.91,A,,,V,,V,,V*6F
2025-03-24T13:10:33.0215181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.89,A,,,V,,V,,V*65
2025-03-24T13:10:34.0221457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.92,A,,,V,,V,,V*60
2025-03-24T13:10:35.0119734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.98,A,,,V,,V,,V*64
2025-03-24T13:10:36.0126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.02,A,,,V,,V,,V*63
2025-03-24T13:10:37.0024387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-03-24T13:10:38.0021046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.00,A,,,V,,V,,V*60
2025-03-24T13:10:39.0127087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.00,A,,,V,,V,,V*61
2025-03-24T13:10:40.0126738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.04,A,,,V,,V,,V*66
2025-03-24T13:10:41.0121599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.07,A,,,V,,V,,V*62
2025-03-24T13:10:42.0071629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.05,A,,,V,,V,,V*6D
2025-03-24T13:10:42.9999540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.96,A,,,V,,V,,V*6D
2025-03-24T13:10:44.0083999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.88,A,,,V,,V,,V*6A
2025-03-24T13:10:44.9989133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.89,A,,,V,,V,,V*64
2025-03-24T13:10:45.9985798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.94,A,,,V,,V,,V*6C
2025-03-24T13:10:46.9886787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.00,A,,,V,,V,,V*61
2025-03-24T13:10:47.9991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.03,A,,,V,,V,,V*61
2025-03-24T13:10:48.9987532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.03,A,,,V,,V,,V*65
2025-03-24T13:10:49.9994212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.97,A,,,V,,V,,V*64
2025-03-24T13:10:50.9990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.92,A,,,V,,V,,V*6E
2025-03-24T13:10:51.9992178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.93,A,,,V,,V,,V*6B
2025-03-24T13:10:52.9988733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.97,A,,,V,,V,,V*6C
2025-03-24T13:10:53.9997080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.97,A,,,V,,V,,V*69
2025-03-24T13:10:54.9998712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.92,A,,,V,,V,,V*60
2025-03-24T13:10:55.9995270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.92,A,,,V,,V,,V*69
2025-03-24T13:10:56.9892405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.95,A,,,V,,V,,V*6C
2025-03-24T13:10:57.9998616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.94,A,,,V,,V,,V*6E
2025-03-24T13:10:58.9995217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.94,A,,,V,,V,,V*67
2025-03-24T13:11:00.0001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.98,A,,,V,,V,,V*66
2025-03-24T13:11:00.9898769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.02,A,,,V,,V,,V*60
2025-03-24T13:11:01.9895493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.00,A,,,V,,V,,V*61
2025-03-24T13:11:02.9902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.95,A,,,V,,V,,V*6E
2025-03-24T13:11:03.9997256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.89,A,,,V,,V,,V*60
2025-03-24T13:11:05.0002406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.86,A,,,V,,V,,V*69
2025-03-24T13:11:05.9999008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.82,A,,,V,,V,,V*6A
2025-03-24T13:11:06.9906127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2025-03-24T13:11:07.9902689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-24T13:11:08.9900502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.85,A,,,V,,V,,V*6F
2025-03-24T13:11:10.0006284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.85,A,,,V,,V,,V*6A
2025-03-24T13:11:11.0002957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.81,A,,,V,,V,,V*6D
2025-03-24T13:11:11.9910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-03-24T13:11:12.9906768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-03-24T13:11:14.0006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.74,A,,,V,,V,,V*63
2025-03-24T13:11:14.9803896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T13:11:15.9911487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2025-03-24T13:11:16.9808552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.75,A,,,V,,V,,V*61
2025-03-24T13:11:17.9915314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.78,A,,,V,,V,,V*6F
2025-03-24T13:11:18.9929413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.74,A,,,V,,V,,V*67
2025-03-24T13:11:20.0008876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.67,A,,,V,,V,,V*63
2025-03-24T13:11:21.0017138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.60,A,,,V,,V,,V*6C
2025-03-24T13:11:21.9913967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-24T13:11:22.9910569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.52,A,,,V,,V,,V*63
2025-03-24T13:11:24.0016774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T13:11:24.9913968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-03-24T13:11:26.0010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.84,A,,,V,,V,,V*68
2025-03-24T13:11:27.0016713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.84,A,,,V,,V,,V*67
2025-03-24T13:11:28.0013565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.83,A,,,V,,V,,V*61
2025-03-24T13:11:28.9920317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-03-24T13:11:29.9916952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.62,A,,,V,,V,,V*61
2025-03-24T13:11:31.0020327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.61,A,,,V,,V,,V*60
2025-03-24T13:11:31.9923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.73,A,,,V,,V,,V*64
2025-03-24T13:11:32.9920062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.80,A,,,V,,V,,V*68
2025-03-24T13:11:33.9923906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.77,A,,,V,,V,,V*67
2025-03-24T13:11:34.9920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.75,A,,,V,,V,,V*69
2025-03-24T13:11:35.9924783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2025-03-24T13:11:36.9922746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.72,A,,,V,,V,,V*61
2025-03-24T13:11:37.9919821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-03-24T13:11:38.9926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.65,A,,,V,,V,,V*62
2025-03-24T13:11:39.9923277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.63,A,,,V,,V,,V*6E
2025-03-24T13:11:40.9921432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.64,A,,,V,,V,,V*63
2025-03-24T13:11:41.9926468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2025-03-24T13:11:42.9922946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-24T13:11:43.9930789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.79,A,,,V,,V,,V*6F
2025-03-24T13:11:44.9927115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.71,A,,,V,,V,,V*6C
2025-03-24T13:11:45.9933879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.64,A,,,V,,V,,V*60
2025-03-24T13:11:46.9933547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.66,A,,,V,,V,,V*67
2025-03-24T13:11:47.9931617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.78,A,,,V,,V,,V*42
2025-03-24T13:11:48.9928302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.83,A,,,V,,V,,V*4C
2025-03-24T13:11:49.9934974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.77,A,,,V,,V,,V*46
2025-03-24T13:11:50.9931399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.68,A,,,V,,V,,V*44
2025-03-24T13:11:51.9938219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.63,A,,,V,,V,,V*64
2025-03-24T13:11:52.9935474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-24T13:11:53.9932105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-24T13:11:54.9938855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.49,A,,,V,,V,,V*6A
2025-03-24T13:11:55.9835028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-24T13:11:56.9933711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.57,A,,,V,,V,,V*49
2025-03-24T13:11:57.9940094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-03-24T13:11:58.9937264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.65,A,,,V,,V,,V*49
2025-03-24T13:11:59.9940138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.71,A,,,V,,V,,V*41
2025-03-24T13:12:00.9838634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.72,A,,,V,,V,,V*4C
2025-03-24T13:12:01.9944567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.66,A,,,V,,V,,V*4D
2025-03-24T13:12:02.9941272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.65,A,,,V,,V,,V*44
2025-03-24T13:12:03.9947110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.67,A,,,V,,V,,V*49
2025-03-24T13:12:04.9939338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2025-03-24T13:12:05.9846170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T13:12:06.9843878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.54,A,,,V,,V,,V*63
2025-03-24T13:12:07.9840346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T13:12:08.9947317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-24T13:12:09.9949679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.60,A,,,V,,V,,V*40
2025-03-24T13:12:10.9946125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.66,A,,,V,,V,,V*4C
2025-03-24T13:12:11.9843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.79,A,,,V,,V,,V*47
2025-03-24T13:12:12.9849951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.90,A,,,V,,V,,V*40
2025-03-24T13:12:13.9946138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.89,A,,,V,,V,,V*4A
2025-03-24T13:12:14.9853101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.81,A,,,V,,V,,V*45
2025-03-24T13:12:15.9951319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-03-24T13:12:16.9948018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.86,A,,,V,,V,,V*44
2025-03-24T13:12:17.9954473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.85,A,,,V,,V,,V*47
2025-03-24T13:12:18.9851543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.80,A,,,V,,V,,V*45
2025-03-24T13:12:19.9849872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.80,A,,,V,,V,,V*41
2025-03-24T13:12:20.9954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.84,A,,,V,,V,,V*47
2025-03-24T13:12:21.9951056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.88,A,,,V,,V,,V*48
2025-03-24T13:12:22.9952121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.88,A,,,V,,V,,V*4F
2025-03-24T13:12:23.9859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.85,A,,,V,,V,,V*40
2025-03-24T13:12:24.9852853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.79,A,,,V,,V,,V*40
2025-03-24T13:12:25.9855130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.76,A,,,V,,V,,V*4E
2025-03-24T13:12:26.9860296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.80,A,,,V,,V,,V*46
2025-03-24T13:12:27.9962151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.91,A,,,V,,V,,V*42
2025-03-24T13:12:28.9859043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.99,A,,,V,,V,,V*47
2025-03-24T13:12:29.9856786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.99,A,,,V,,V,,V*4C
2025-03-24T13:12:30.9864675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.91,A,,,V,,V,,V*4E
2025-03-24T13:12:31.9960814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.86,A,,,V,,V,,V*49
2025-03-24T13:12:32.9967517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.90,A,,,V,,V,,V*41
2025-03-24T13:12:33.9964317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.90,A,,,V,,V,,V*43
2025-03-24T13:12:34.9960794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.90,A,,,V,,V,,V*42
2025-03-24T13:12:35.9861471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.90,A,,,V,,V,,V*44
2025-03-24T13:12:36.9967711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.89,A,,,V,,V,,V*46
2025-03-24T13:12:37.9926183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.88,A,,,V,,V,,V*4A
2025-03-24T13:12:38.9864011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.84,A,,,V,,V,,V*6E
2025-03-24T13:12:39.9870635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-03-24T13:12:40.9868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2025-03-24T13:12:41.9867354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.85,A,,,V,,V,,V*47
2025-03-24T13:12:42.9873947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.94,A,,,V,,V,,V*45
2025-03-24T13:12:43.9771177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.00,A,,,V,,V,,V*4A
2025-03-24T13:12:44.9867317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.00,A,,,V,,V,,V*4C
2025-03-24T13:12:45.9873740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.92,A,,,V,,V,,V*47
2025-03-24T13:12:46.9873788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.81,A,,,V,,V,,V*43
2025-03-24T13:12:47.9787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-24T13:12:48.9869456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-03-24T13:12:49.9876047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.72,A,,,V,,V,,V*4C
2025-03-24T13:12:50.9872783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.81,A,,,V,,V,,V*4E
2025-03-24T13:12:51.9879128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.81,A,,,V,,V,,V*42
2025-03-24T13:12:52.9779961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.77,A,,,V,,V,,V*63
2025-03-24T13:12:53.9776473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2025-03-24T13:12:54.9879473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.79,A,,,V,,V,,V*45
2025-03-24T13:12:55.9882437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2025-03-24T13:12:56.9779450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.80,A,,,V,,V,,V*44
2025-03-24T13:12:57.9782958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.77,A,,,V,,V,,V*49
2025-03-24T13:12:58.9779766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.79,A,,,V,,V,,V*48
2025-03-24T13:12:59.9886587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.83,A,,,V,,V,,V*47
2025-03-24T13:13:00.9883041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.83,A,,,V,,V,,V*43
2025-03-24T13:13:01.9780252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-24T13:13:02.9786851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.74,A,,,V,,V,,V*4C
2025-03-24T13:13:03.9783583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.73,A,,,V,,V,,V*4A
2025-03-24T13:13:04.9790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.78,A,,,V,,V,,V*43
2025-03-24T13:13:05.9887891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.81,A,,,V,,V,,V*43
2025-03-24T13:13:06.9790954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.75,A,,,V,,V,,V*49
2025-03-24T13:13:07.9883008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-03-24T13:13:08.9889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.65,A,,,V,,V,,V*4E
2025-03-24T13:13:09.9886355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.68,A,,,V,,V,,V*45
2025-03-24T13:13:10.9892804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.81,A,,,V,,V,,V*41
2025-03-24T13:13:11.9889516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.91,A,,,V,,V,,V*44
2025-03-24T13:13:12.9886052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.88,A,,,V,,V,,V*46
2025-03-24T13:13:13.9793324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.81,A,,,V,,V,,V*40
2025-03-24T13:13:14.9789868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-03-24T13:13:15.9890832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2025-03-24T13:13:16.9791545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-24T13:13:17.9789854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-03-24T13:13:18.9796441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-24T13:13:19.9793283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-24T13:13:20.9899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-24T13:13:21.9800740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.54,A,,,V,,V,,V*47
2025-03-24T13:13:22.9799587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.49,A,,,V,,V,,V*45
2025-03-24T13:13:23.9794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.45,A,,,V,,V,,V*4B
2025-03-24T13:13:24.9801377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-03-24T13:13:25.9797911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-24T13:13:26.9901066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.43,A,,,V,,V,,V*41
2025-03-24T13:13:27.9798225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.42,A,,,V,,V,,V*49
2025-03-24T13:13:28.9804791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-03-24T13:13:29.9803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2025-03-24T13:13:30.9836665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-24T13:13:31.9806863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-03-24T13:13:32.9803598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.49,A,,,V,,V,,V*40
2025-03-24T13:13:33.9801192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2025-03-24T13:13:34.9807965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-24T13:13:35.9804751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T13:13:36.9811207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-24T13:13:37.9807777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-03-24T13:13:38.9804878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T13:13:39.9813298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-24T13:13:40.9721818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-24T13:13:41.9814631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-03-24T13:13:42.9816680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.47,A,,,V,,V,,V*4E
2025-03-24T13:13:43.9808042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2025-03-24T13:13:44.9811037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-24T13:13:45.9818579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-24T13:13:46.9815206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-03-24T13:13:47.9813108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2025-03-24T13:13:48.9819814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.36,A,,,V,,V,,V*4E
2025-03-24T13:13:49.9816415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:13:50.9713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T13:13:51.9820776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-24T13:13:52.9817173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2025-03-24T13:13:53.9817852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T13:13:54.9824317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-03-24T13:13:55.9821041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-24T13:13:56.9824368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-24T13:13:57.9825681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.38,A,,,V,,V,,V*45
2025-03-24T13:13:58.9822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-24T13:13:59.9820260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-03-24T13:14:00.9821934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T13:14:01.9828749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-24T13:14:02.9826169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:14:03.9729104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-24T13:14:04.9825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-24T13:14:05.9825684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-03-24T13:14:06.9832171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-24T13:14:07.9729464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2025-03-24T13:14:08.9825530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-03-24T13:14:09.9733706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-03-24T13:14:10.9732479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-24T13:14:11.9731874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-03-24T13:14:12.9728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-24T13:14:13.9735855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-24T13:14:14.9732418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-24T13:14:15.9736162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-24T13:14:16.9738324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-24T13:14:17.9834545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-03-24T13:14:18.9739542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-24T13:14:19.9736275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-24T13:14:20.9736801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-03-24T13:14:21.9734695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-24T13:14:22.9741457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.51,A,,,V,,V,,V*4F
2025-03-24T13:14:23.9745968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-03-24T13:14:24.9843575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.56,A,,,V,,V,,V*45
2025-03-24T13:14:25.9740536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-03-24T13:14:26.9745172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-24T13:14:27.9741832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-24T13:14:28.9748447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T13:14:29.9745013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-03-24T13:14:30.9649843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-24T13:14:31.9745971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T13:14:32.9742509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.62,A,,,V,,V,,V*4B
2025-03-24T13:14:33.9652501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T13:14:34.9746949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.53,A,,,V,,V,,V*4B
2025-03-24T13:14:35.9750446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-24T13:14:36.9747121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-03-24T13:14:37.9747136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-03-24T13:14:38.9752233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2025-03-24T13:14:39.9748940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.52,A,,,V,,V,,V*4C
2025-03-24T13:14:40.9755374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-24T13:14:41.9751956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.59,A,,,V,,V,,V*43
2025-03-24T13:14:42.9749689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T13:14:43.9759086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2025-03-24T13:14:44.9758050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.60,A,,,V,,V,,V*4D
2025-03-24T13:14:45.9759350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-03-24T13:14:46.9754751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-03-24T13:14:47.9753316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.64,A,,,V,,V,,V*4D
2025-03-24T13:14:48.9762809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.71,A,,,V,,V,,V*4D
2025-03-24T13:14:49.9759477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.72,A,,,V,,V,,V*4D
2025-03-24T13:14:50.9756126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.64,A,,,V,,V,,V*4B
2025-03-24T13:14:51.9762559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.53,A,,,V,,V,,V*4D
2025-03-24T13:14:52.9664625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.49,A,,,V,,V,,V*40
2025-03-24T13:14:53.9760898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.53,A,,,V,,V,,V*40
2025-03-24T13:14:54.9767396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.57,A,,,V,,V,,V*49
2025-03-24T13:14:55.9764195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-03-24T13:14:56.9761055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.53,A,,,V,,V,,V*4B
2025-03-24T13:14:57.9760329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-24T13:14:58.9732470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.58,A,,,V,,V,,V*4A
2025-03-24T13:14:59.9559952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.54,A,,,V,,V,,V*4F
2025-03-24T13:15:00.9521766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2025-03-24T13:15:01.9526902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2025-03-24T13:15:02.9629508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.58,A,,,V,,V,,V*4A
2025-03-24T13:15:03.9631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.61,A,,,V,,V,,V*4F
2025-03-24T13:15:04.9528496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.60,A,,,V,,V,,V*4A
2025-03-24T13:15:05.9624656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-24T13:15:06.9631268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.57,A,,,V,,V,,V*4A
2025-03-24T13:15:07.9628397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-03-24T13:15:08.9634995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-03-24T13:15:09.9631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.65,A,,,V,,V,,V*4B
2025-03-24T13:15:10.9628422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.66,A,,,V,,V,,V*4B
2025-03-24T13:15:11.9630799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.63,A,,,V,,V,,V*4E
2025-03-24T13:15:12.9637390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.63,A,,,V,,V,,V*4C
2025-03-24T13:15:13.9633879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.66,A,,,V,,V,,V*46
2025-03-24T13:15:14.9658064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-24T13:15:15.9634425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.59,A,,,V,,V,,V*45
2025-03-24T13:15:16.9541736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.54,A,,,V,,V,,V*47
2025-03-24T13:15:17.9538303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.58,A,,,V,,V,,V*40
2025-03-24T13:15:18.9634305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2025-03-24T13:15:19.9541566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.66,A,,,V,,V,,V*49
2025-03-24T13:15:20.9637470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.67,A,,,V,,V,,V*4B
2025-03-24T13:15:21.9544705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-03-24T13:15:22.9541253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.61,A,,,V,,V,,V*4A
2025-03-24T13:15:23.9538160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.61,A,,,V,,V,,V*49
2025-03-24T13:15:24.9644110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-03-24T13:15:25.9541371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.54,A,,,V,,V,,V*4D
2025-03-24T13:15:26.9448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-24T13:15:27.9644043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-03-24T13:15:28.9540985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-24T13:15:29.9547803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.55,A,,,V,,V,,V*48
2025-03-24T13:15:30.9643809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.56,A,,,V,,V,,V*44
2025-03-24T13:15:31.9550874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.52,A,,,V,,V,,V*4B
2025-03-24T13:15:32.9547310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.51,A,,,V,,V,,V*42
2025-03-24T13:15:33.9544218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-03-24T13:15:34.9584197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-03-24T13:15:35.9547313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.48,A,,,V,,V,,V*4A
2025-03-24T13:15:36.9553983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.48,A,,,V,,V,,V*42
2025-03-24T13:15:37.9550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.46,A,,,V,,V,,V*4E
2025-03-24T13:15:38.9557065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2025-03-24T13:15:39.9553813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-24T13:15:40.9550398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-24T13:15:41.9557059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-03-24T13:15:42.9553688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.51,A,,,V,,V,,V*4F
2025-03-24T13:15:43.9560133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-24T13:15:44.9556877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-24T13:15:45.9553487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2025-03-24T13:15:46.9460500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-24T13:15:47.9457135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-24T13:15:48.9563530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-24T13:15:49.9559845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.53,A,,,V,,V,,V*4C
2025-03-24T13:15:50.9556536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.50,A,,,V,,V,,V*49
2025-03-24T13:15:51.9463770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.51,A,,,V,,V,,V*42
2025-03-24T13:15:52.9559912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2025-03-24T13:15:53.9513463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2025-03-24T13:15:54.9563178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.52,A,,,V,,V,,V*40
2025-03-24T13:15:55.9559666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2025-03-24T13:15:56.9566125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-03-24T13:15:57.9562818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-03-24T13:15:58.9614097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-24T13:15:59.9566180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-24T13:16:00.9572841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-24T13:16:01.9569420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2025-03-24T13:16:02.9566041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-24T13:16:03.9572699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-24T13:16:04.9569163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.30,A,,,V,,V,,V*45
2025-03-24T13:16:05.9575663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-24T13:16:06.9472790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-24T13:16:07.9569205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-24T13:16:08.9575855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-03-24T13:16:09.9572277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2025-03-24T13:16:10.9578773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2025-03-24T13:16:11.9575343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-24T13:16:12.9572311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-03-24T13:16:13.9479089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-24T13:16:14.9575501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-24T13:16:15.9482412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-24T13:16:16.9578701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.34,A,,,V,,V,,V*4C
2025-03-24T13:16:17.9475500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.33,A,,,V,,V,,V*4E
2025-03-24T13:16:18.9482407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-24T13:16:19.9478928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-24T13:16:20.9485442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-24T13:16:21.9482218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-24T13:16:22.9478544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2025-03-24T13:16:23.9485548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-24T13:16:24.9581702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-24T13:16:25.9488783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-24T13:16:26.9485163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-24T13:16:27.9591567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-03-24T13:16:28.9488439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-24T13:16:29.9584815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-24T13:16:30.9591147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-24T13:16:31.9588933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-24T13:16:32.9494858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-24T13:16:33.9491560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-24T13:16:34.9599083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-24T13:16:35.9494731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-24T13:16:36.9525179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-24T13:16:37.9398383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-24T13:16:38.9395083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-24T13:16:39.9491114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-24T13:16:40.9497831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-24T13:16:41.9494657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-24T13:16:42.9501159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-24T13:16:43.9497689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-24T13:16:44.9494254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-24T13:16:45.9500866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-24T13:16:46.9397897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-24T13:16:47.9504242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-24T13:16:48.9500875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-24T13:16:49.9497477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-03-24T13:16:50.9503950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-24T13:16:51.9500501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-03-24T13:16:52.9507301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-03-24T13:16:53.9503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-03-24T13:16:54.9510635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-24T13:16:55.9407691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T13:16:56.9503893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-03-24T13:16:57.9410931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-24T13:16:58.9507085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:16:59.9513737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.31,A,,,V,,V,,V*4D
2025-03-24T13:17:00.9410674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.26,A,,,V,,V,,V*49
2025-03-24T13:17:01.9407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-03-24T13:17:02.9440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-24T13:17:03.9410513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-24T13:17:04.9516797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-24T13:17:05.9513253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.21,A,,,V,,V,,V*64
2025-03-24T13:17:06.9509853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.28,A,,,V,,V,,V*41
2025-03-24T13:17:07.9516499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:17:08.9413504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-03-24T13:17:09.9420180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2025-03-24T13:17:10.9540765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2025-03-24T13:17:11.9413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-03-24T13:17:12.9420238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-24T13:17:13.9416758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-24T13:17:14.9373198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-03-24T13:17:15.9519524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-24T13:17:16.9416635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2025-03-24T13:17:17.9423326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2025-03-24T13:17:18.9419694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.30,A,,,V,,V,,V*44
2025-03-24T13:17:19.9426501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-24T13:17:20.9422942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.27,A,,,V,,V,,V*48
2025-03-24T13:17:21.9429718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-03-24T13:17:22.9426276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.28,A,,,V,,V,,V*46
2025-03-24T13:17:23.9422960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.30,A,,,V,,V,,V*4F
2025-03-24T13:17:24.9429402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-24T13:17:25.9426164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-03-24T13:17:26.9432759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-24T13:17:27.9429346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-24T13:17:28.9425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-03-24T13:17:29.9532201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-24T13:17:30.9429254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-24T13:17:31.9435760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-24T13:17:32.9432423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-24T13:17:33.9428952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-24T13:17:34.9435635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-03-24T13:17:35.9432225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.26,A,,,V,,V,,V*4D
2025-03-24T13:17:36.9438803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-24T13:17:37.9336054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-24T13:17:38.9432126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-03-24T13:17:39.9438677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-24T13:17:40.9435376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T13:17:41.9441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-03-24T13:17:42.9438684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-03-24T13:17:43.9445243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-03-24T13:17:44.9441895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.35,A,,,V,,V,,V*48
2025-03-24T13:17:45.9438479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.37,A,,,V,,V,,V*48
2025-03-24T13:17:46.9445342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2025-03-24T13:17:47.9441718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.40,A,,,V,,V,,V*4B
2025-03-24T13:17:48.9448524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-03-24T13:17:49.9444900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2025-03-24T13:17:50.9441665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-24T13:17:51.9348716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T13:17:52.9444805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-03-24T13:17:53.9451503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-03-24T13:17:54.9348600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-03-24T13:17:55.9344968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-24T13:17:56.9351640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T13:17:57.9448076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-03-24T13:17:58.9454613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.59,A,,,V,,V,,V*43
2025-03-24T13:17:59.9451081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-24T13:18:00.9447579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-03-24T13:18:01.9354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T13:18:02.9351995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-03-24T13:18:03.9457754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.57,A,,,V,,V,,V*4F
2025-03-24T13:18:04.9354676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-24T13:18:05.9451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-24T13:18:06.9357857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-03-24T13:18:07.9354607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T13:18:08.9361118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-03-24T13:18:09.9457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.66,A,,,V,,V,,V*4F
2025-03-24T13:18:10.9463900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-03-24T13:18:11.9460686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-03-24T13:18:12.9457218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.62,A,,,V,,V,,V*4F
2025-03-24T13:18:13.9364379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.61,A,,,V,,V,,V*48
2025-03-24T13:18:14.9360847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-03-24T13:18:15.9367603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.45,A,,,V,,V,,V*67
2025-03-24T13:18:16.9364283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-24T13:18:17.9360841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.53,A,,,V,,V,,V*4B
2025-03-24T13:18:18.9467015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-03-24T13:18:19.9364091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-24T13:18:20.9370674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-24T13:18:21.9367108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-24T13:18:22.9363724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-03-24T13:18:23.9470014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.63,A,,,V,,V,,V*4D
2025-03-24T13:18:24.9466829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.67,A,,,V,,V,,V*4A
2025-03-24T13:18:25.9373735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2025-03-24T13:18:26.9270749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-24T13:18:27.9366887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.52,A,,,V,,V,,V*65
2025-03-24T13:18:28.9373456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.54,A,,,V,,V,,V*60
2025-03-24T13:18:29.9370135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.54,A,,,V,,V,,V*63
2025-03-24T13:18:30.9277282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-24T13:18:31.9373277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-24T13:18:32.9474614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.43,A,,,V,,V,,V*4A
2025-03-24T13:18:33.9371439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.47,A,,,V,,V,,V*4B
2025-03-24T13:18:34.9378448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-03-24T13:18:35.9373013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.54,A,,,V,,V,,V*47
2025-03-24T13:18:36.9375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.48,A,,,V,,V,,V*45
2025-03-24T13:18:37.9381995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-03-24T13:18:38.9382420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-24T13:18:39.9379203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-24T13:18:40.9375768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:18:41.9282852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T13:18:42.9280807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T13:18:43.9386026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-24T13:18:44.9278854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.26,A,,,V,,V,,V*67
2025-03-24T13:18:45.9287385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-03-24T13:18:46.9382156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-24T13:18:47.9388239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-24T13:18:48.9384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-24T13:18:49.9391341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-24T13:18:50.9288494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-24T13:18:51.9284985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-24T13:18:52.9291639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-24T13:18:53.9288328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-03-24T13:18:54.9385315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-24T13:18:55.9393293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-24T13:18:56.9389790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2025-03-24T13:18:57.9396390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-24T13:18:58.9393089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-24T13:18:59.9294973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-24T13:19:00.9297038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-03-24T13:19:01.9393279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-24T13:19:02.9298387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-24T13:19:03.9292729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-24T13:19:04.9398999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-24T13:19:05.9397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-03-24T13:19:06.9299615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-03-24T13:19:07.9395874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-24T13:19:08.9402523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2025-03-24T13:19:09.9399250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2025-03-24T13:19:10.9403521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2025-03-24T13:19:11.9299006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-24T13:19:12.9405385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-24T13:19:13.9401817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2025-03-24T13:19:14.9308971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-03-24T13:19:15.9292075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-24T13:19:16.9324337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2025-03-24T13:19:17.9164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-24T13:19:18.9161320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-24T13:19:19.9267481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-24T13:19:20.9165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-03-24T13:19:21.9164472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2025-03-24T13:19:22.9167137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.61,A,,,V,,V,,V*66
2025-03-24T13:19:23.9273383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.61,A,,,V,,V,,V*61
2025-03-24T13:19:24.9270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.60,A,,,V,,V,,V*6D
2025-03-24T13:19:25.9166788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-24T13:19:26.9274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-03-24T13:19:27.9171459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-24T13:19:28.9075370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.51,A,,,V,,V,,V*67
2025-03-24T13:19:29.9073934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-03-24T13:19:30.9176688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.48,A,,,V,,V,,V*6E
2025-03-24T13:19:31.9173531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-03-24T13:19:32.9180335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2025-03-24T13:19:33.9176759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-03-24T13:19:34.9272844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-24T13:19:35.9178827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.37,A,,,V,,V,,V*64
2025-03-24T13:19:36.9078487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-24T13:19:37.9174564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-03-24T13:19:38.9081621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2025-03-24T13:19:39.9180249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-24T13:19:40.9083254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-24T13:19:41.9179461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-24T13:19:42.9186012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.50,A,,,V,,V,,V*4D
2025-03-24T13:19:43.9182547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-03-24T13:19:44.9179257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.56,A,,,V,,V,,V*66
2025-03-24T13:19:45.9185918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2025-03-24T13:19:46.9182439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-24T13:19:47.9186387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-24T13:19:48.9189134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2025-03-24T13:19:49.9186092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.49,A,,,V,,V,,V*43
2025-03-24T13:19:50.9192597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.44,A,,,V,,V,,V*49
2025-03-24T13:19:51.9189080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.40,A,,,V,,V,,V*48
2025-03-24T13:19:52.9185720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.44,A,,,V,,V,,V*4C
2025-03-24T13:19:53.9192420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-03-24T13:19:54.9089477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2025-03-24T13:19:55.9086983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.45,A,,,V,,V,,V*4D
2025-03-24T13:19:56.9187748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2025-03-24T13:19:57.9194325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-24T13:19:58.9091460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T13:19:59.9191384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.35,A,,,V,,V,,V*64
2025-03-24T13:20:00.9093445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T13:20:01.9099921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T13:20:02.9097630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-03-24T13:20:03.9094198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-24T13:20:04.9111276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-24T13:20:05.9202627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2025-03-24T13:20:06.9199357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-24T13:20:07.9203293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-24T13:20:08.9103376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-03-24T13:20:09.9199529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-03-24T13:20:10.9106659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-24T13:20:11.9103210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-03-24T13:20:12.9199186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-03-24T13:20:13.9000004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-24T13:20:14.9205520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-24T13:20:15.9203193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-03-24T13:20:16.9108619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-03-24T13:20:17.9105113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-03-24T13:20:18.9112550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-24T13:20:19.9108933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-24T13:20:20.9105517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T13:20:21.9115194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-24T13:20:22.9106980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.26,A,,,V,,V,,V*63
2025-03-24T13:20:23.9113429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-24T13:20:24.9110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.23,A,,,V,,V,,V*60
2025-03-24T13:20:25.9116742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T13:20:26.9111609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.27,A,,,V,,V,,V*63
2025-03-24T13:20:27.9118039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.26,A,,,V,,V,,V*6E
2025-03-24T13:20:28.9114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-24T13:20:29.9211049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.40,A,,,V,,V,,V*64
2025-03-24T13:20:30.9117878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.45,A,,,V,,V,,V*62
2025-03-24T13:20:31.9118303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.41,A,,,V,,V,,V*67
2025-03-24T13:20:32.9120767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.34,A,,,V,,V,,V*64
2025-03-24T13:20:33.9117605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-03-24T13:20:34.9114490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-24T13:20:35.9121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:20:36.9117801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.42,A,,,V,,V,,V*63
2025-03-24T13:20:37.9124378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-24T13:20:38.9120823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.45,A,,,V,,V,,V*65
2025-03-24T13:20:39.9125186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-24T13:20:40.9119593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-24T13:20:41.9121521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.33,A,,,V,,V,,V*60
2025-03-24T13:20:42.9128070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-24T13:20:43.9124622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.34,A,,,V,,V,,V*64
2025-03-24T13:20:44.9131331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-24T13:20:45.9123942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-03-24T13:20:46.9130408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-24T13:20:47.9133322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-24T13:20:48.9130014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2025-03-24T13:20:49.9126668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.24,A,,,V,,V,,V*62
2025-03-24T13:20:50.9133202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2025-03-24T13:20:51.9129818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-24T13:20:52.9137000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-24T13:20:53.9129574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-24T13:20:54.9130943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.31,A,,,V,,V,,V*66
2025-03-24T13:20:55.9136992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-03-24T13:20:56.9033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-03-24T13:20:57.9133392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-24T13:20:58.9140046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.48,A,,,V,,V,,V*69
2025-03-24T13:20:59.9136836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.50,A,,,V,,V,,V*60
2025-03-24T13:21:00.9136182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2025-03-24T13:21:01.9142714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2025-03-24T13:21:02.9140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.44,A,,,V,,V,,V*69
2025-03-24T13:21:03.9136644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.47,A,,,V,,V,,V*65
2025-03-24T13:21:04.9043734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-03-24T13:21:05.9136820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.36,A,,,V,,V,,V*64
2025-03-24T13:21:06.9138560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-24T13:21:07.9159511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.51,A,,,V,,V,,V*63
2025-03-24T13:21:08.9047147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.55,A,,,V,,V,,V*6B
2025-03-24T13:21:09.9047985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.51,A,,,V,,V,,V*63
2025-03-24T13:21:10.9144023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.44,A,,,V,,V,,V*63
2025-03-24T13:21:11.9140694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-03-24T13:21:12.9147381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.35,A,,,V,,V,,V*62
2025-03-24T13:21:13.9144018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2025-03-24T13:21:14.9051365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-24T13:21:15.9147110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-03-24T13:21:16.9044267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.35,A,,,V,,V,,V*67
2025-03-24T13:21:17.9051079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.33,A,,,V,,V,,V*67
2025-03-24T13:21:18.9049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2025-03-24T13:21:19.9055774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.29,A,,,V,,V,,V*6D
2025-03-24T13:21:20.9052245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.29,A,,,V,,V,,V*63
2025-03-24T13:21:21.9052004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-03-24T13:21:22.9048768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-03-24T13:21:23.9049165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.24,A,,,V,,V,,V*63
2025-03-24T13:21:24.9055783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.13,A,,,V,,V,,V*61
2025-03-24T13:21:25.9053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-03-24T13:21:26.9059724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-03-24T13:21:27.9061496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-03-24T13:21:28.9058170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.16,A,,,V,,V,,V*64
2025-03-24T13:21:29.9054594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.23,A,,,V,,V,,V*63
2025-03-24T13:21:30.9061355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-03-24T13:21:31.9157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2025-03-24T13:21:32.9064128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.07,A,,,V,,V,,V*63
2025-03-24T13:21:33.9206555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-03-24T13:21:34.9062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-03-24T13:21:35.9160613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2025-03-24T13:21:36.9065326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2025-03-24T13:21:37.9061816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2025-03-24T13:21:38.9068431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-03-24T13:21:39.9061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2025-03-24T13:21:40.9069828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-24T13:21:41.9066503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-03-24T13:21:42.9068490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2025-03-24T13:21:43.9070270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-03-24T13:21:44.9068350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-24T13:21:45.9064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2025-03-24T13:21:46.9072145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2025-03-24T13:21:47.9070549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-03-24T13:21:48.9067082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2025-03-24T13:21:49.9073771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-03-24T13:21:50.9070301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2025-03-24T13:21:51.9068689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2025-03-24T13:21:52.9102909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2025-03-24T13:21:53.9074400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-03-24T13:21:54.9071171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-24T13:21:55.9077731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2025-03-24T13:21:56.9074438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2025-03-24T13:21:57.9077256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-03-24T13:21:58.9079742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-03-24T13:21:59.9077932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-03-24T13:22:00.9080036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-03-24T13:22:01.9103928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-03-24T13:22:02.9083332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-24T13:22:03.9086446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-24T13:22:04.9083087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-03-24T13:22:05.9079730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-03-24T13:22:06.9082744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2025-03-24T13:22:07.9087281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2025-03-24T13:22:08.9083883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-03-24T13:22:09.9088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-03-24T13:22:10.9084838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-24T13:22:11.8991911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-24T13:22:12.9088186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-24T13:22:13.9086152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-24T13:22:14.9094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-03-24T13:22:15.9091306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-03-24T13:22:16.8989080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-24T13:22:17.9095345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.94,A,,,V,,V,,V*64
2025-03-24T13:22:18.8992307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-24T13:22:19.8988842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-24T13:22:20.9095283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-03-24T13:22:21.9091725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2025-03-24T13:22:22.9098384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-03-24T13:22:23.9095086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-24T13:22:24.8995258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-24T13:22:25.9001731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-24T13:22:26.8996696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-24T13:22:27.9102814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-24T13:22:28.9095896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2025-03-24T13:22:29.9003138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-03-24T13:22:30.9100356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2025-03-24T13:22:31.8997634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2025-03-24T13:22:32.9005242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2025-03-24T13:22:33.9003409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-24T13:22:34.9002236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-03-24T13:22:35.9008700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-03-24T13:22:36.9005243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2025-03-24T13:22:37.9001887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-03-24T13:22:38.9010329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-24T13:22:39.9005054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-24T13:22:40.9011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-24T13:22:41.9009383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-24T13:22:42.9008352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-03-24T13:22:43.9009941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-24T13:22:44.9008694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-24T13:22:45.9011003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-24T13:22:46.9009372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-24T13:22:47.9016036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-03-24T13:22:48.9012557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2025-03-24T13:22:49.9019136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-03-24T13:22:50.9015837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-03-24T13:22:51.9012635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-03-24T13:22:52.9015284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-24T13:22:53.9021936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-24T13:22:54.9018736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-24T13:22:55.9015061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-24T13:22:56.9021844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-24T13:22:57.9018380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-24T13:22:58.9024801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-03-24T13:22:59.9021955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-03-24T13:23:00.9017823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2025-03-24T13:23:01.9024344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-03-24T13:23:02.9027868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-03-24T13:23:03.9024606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2025-03-24T13:23:04.9021402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-03-24T13:23:05.9027925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-24T13:23:06.8924853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-24T13:23:07.9031433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-24T13:23:08.9028065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-24T13:23:09.9028765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-24T13:23:10.9025358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-24T13:23:11.8927260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-24T13:23:12.9033532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-03-24T13:23:13.8930446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-24T13:23:14.9036751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-03-24T13:23:15.9033317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-03-24T13:23:16.8930179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-24T13:23:17.9036342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-03-24T13:23:18.9033103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-03-24T13:23:19.9036273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-03-24T13:23:20.8941364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-03-24T13:23:21.8937706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-03-24T13:23:22.8934413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-24T13:23:23.9036529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-03-24T13:23:24.8943685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-24T13:23:25.9039972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-03-24T13:23:26.9043079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2025-03-24T13:23:27.9039619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-03-24T13:23:28.9046817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-03-24T13:23:29.8943609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-24T13:23:30.8940268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-03-24T13:23:31.8944142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-03-24T13:23:32.8949447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-03-24T13:23:33.8878439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-24T13:23:34.8809514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-24T13:23:35.8807677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-03-24T13:23:36.8802485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-24T13:23:37.8809181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2025-03-24T13:23:38.8806444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-03-24T13:23:39.8812954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-03-24T13:23:40.8809536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-03-24T13:23:41.8806218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2025-03-24T13:23:42.8812879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2025-03-24T13:23:43.8809414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2025-03-24T13:23:44.8811440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2025-03-24T13:23:45.8808020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.06,A,,,V,,V,,V*66
2025-03-24T13:23:46.8812632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-03-24T13:23:47.8814409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2025-03-24T13:23:48.8811154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2025-03-24T13:23:49.8818053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-03-24T13:23:50.8814370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2025-03-24T13:23:51.8820896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-03-24T13:23:52.8820139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-03-24T13:23:53.8816832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2025-03-24T13:23:54.8817738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-03-24T13:23:55.8819850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-03-24T13:23:56.8816423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2025-03-24T13:23:57.8824045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2025-03-24T13:23:58.8820370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2025-03-24T13:23:59.8818502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-24T13:24:00.8825049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-03-24T13:24:01.8825176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-03-24T13:24:02.8821965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-03-24T13:24:03.8760553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-24T13:24:04.8825088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-03-24T13:24:05.8821610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-24T13:24:06.8828149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-24T13:24:07.8824752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-24T13:24:08.8832446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-24T13:24:09.8725060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-24T13:24:10.8731599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-24T13:24:11.8735380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-24T13:24:12.8731959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-24T13:24:13.8630502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T13:24:14.8728703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T13:24:15.8737098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T13:24:16.8732383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T13:24:17.8734323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-24T13:24:18.8731180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-24T13:24:19.8737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-24T13:24:20.8734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-24T13:24:21.8735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-24T13:24:22.8742422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-03-24T13:24:23.8743142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-24T13:24:24.8741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-03-24T13:24:25.8738210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-03-24T13:24:26.8745499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-03-24T13:24:27.8744435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-03-24T13:24:28.8739541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-24T13:24:29.8746011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-24T13:24:30.8746708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-03-24T13:24:31.8742744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-03-24T13:24:32.8749302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-24T13:24:33.8746187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-24T13:24:34.8742685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-24T13:24:35.8750567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-24T13:24:36.8747077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-03-24T13:24:37.8744468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-24T13:24:38.8749627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-03-24T13:24:39.8751824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2025-03-24T13:24:40.8751789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-03-24T13:24:41.8748433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-03-24T13:24:42.8754885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-03-24T13:24:43.8749587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2025-03-24T13:24:44.8758349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-24T13:24:45.8757427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2025-03-24T13:24:46.8758879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2025-03-24T13:24:47.8755576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2025-03-24T13:24:48.8752082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-03-24T13:24:49.8758917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-24T13:24:50.8755535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-03-24T13:24:51.8762195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-03-24T13:24:52.8761203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2025-03-24T13:24:53.8757919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2025-03-24T13:24:54.8758689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2025-03-24T13:24:55.8760123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2025-03-24T13:24:56.8667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.02,A,,,V,,V,,V*63
2025-03-24T13:24:57.8758423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.11,A,,,V,,V,,V*64
2025-03-24T13:24:58.8765054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.10,A,,,V,,V,,V*6E
2025-03-24T13:24:59.8762496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.00,A,,,V,,V,,V*61
2025-03-24T13:25:00.8669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2025-03-24T13:25:01.8765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-03-24T13:25:02.8761715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-03-24T13:25:03.8766496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-24T13:25:04.8772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2025-03-24T13:25:05.8767211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2025-03-24T13:25:06.8674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2025-03-24T13:25:07.8770341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-03-24T13:25:08.8769934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-03-24T13:25:09.8776487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-03-24T13:25:10.8773078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-03-24T13:25:11.8769724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-24T13:25:12.8671966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2025-03-24T13:25:13.8678845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-03-24T13:25:14.8776639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2025-03-24T13:25:15.8773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-03-24T13:25:16.8779879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-03-24T13:25:17.8774305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2025-03-24T13:25:18.8674043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-03-24T13:25:19.8775022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2025-03-24T13:25:20.8774321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-24T13:25:21.8683050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2025-03-24T13:25:22.8679542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-24T13:25:23.8677010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2025-03-24T13:25:24.8683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-03-24T13:25:25.8680771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2025-03-24T13:25:26.8687569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-03-24T13:25:27.8688265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-03-24T13:25:28.8680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2025-03-24T13:25:29.8686510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2025-03-24T13:25:30.8683152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2025-03-24T13:25:31.8690454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-03-24T13:25:32.8688285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2025-03-24T13:25:33.8685084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-03-24T13:25:34.8688731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2025-03-24T13:25:35.8685414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-03-24T13:25:36.8692758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-24T13:25:37.8690946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2025-03-24T13:25:38.8690563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.00,A,,,V,,V,,V*6E
2025-03-24T13:25:39.8695531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2025-03-24T13:25:40.8691717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2025-03-24T13:25:41.8698375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-03-24T13:25:42.8695013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-03-24T13:25:43.8691588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-03-24T13:25:44.8699077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2025-03-24T13:25:45.8700450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2025-03-24T13:25:46.8696611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.00,A,,,V,,V,,V*60
2025-03-24T13:25:47.8693307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-03-24T13:25:48.8699787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2025-03-24T13:25:49.8696418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2025-03-24T13:25:50.8703181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2025-03-24T13:25:51.8699771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-03-24T13:25:52.8706342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.10,A,,,V,,V,,V*66
2025-03-24T13:25:53.8703278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2025-03-24T13:25:54.8702528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2025-03-24T13:25:55.8699312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-24T13:25:56.8706286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-24T13:25:57.8705759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-03-24T13:25:58.8711026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2025-03-24T13:25:59.8708937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2025-03-24T13:26:00.8710596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.03,A,,,V,,V,,V*61
2025-03-24T13:26:01.8707311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-24T13:26:02.8704161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.11,A,,,V,,V,,V*65
2025-03-24T13:26:03.8610844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.12,A,,,V,,V,,V*60
2025-03-24T13:26:04.8708872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.10,A,,,V,,V,,V*61
2025-03-24T13:26:05.8710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.08,A,,,V,,V,,V*67
2025-03-24T13:26:06.8707162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.09,A,,,V,,V,,V*6A
2025-03-24T13:26:07.8715045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-03-24T13:26:08.8616952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2025-03-24T13:26:09.8713286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2025-03-24T13:26:10.8714688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.98,A,,,V,,V,,V*64
2025-03-24T13:26:11.8711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.99,A,,,V,,V,,V*65
2025-03-24T13:26:12.8712079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.03,A,,,V,,V,,V*62
2025-03-24T13:26:13.8720875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.11,A,,,V,,V,,V*69
2025-03-24T13:26:14.8617732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-03-24T13:26:15.8713953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.33,A,,,V,,V,,V*65
2025-03-24T13:26:16.8620855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.28,A,,,V,,V,,V*6C
2025-03-24T13:26:17.8617496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.20,A,,,V,,V,,V*64
2025-03-24T13:26:18.8624277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-03-24T13:26:19.8621044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.29,A,,,V,,V,,V*6B
2025-03-24T13:26:20.8717640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.32,A,,,V,,V,,V*68
2025-03-24T13:26:21.8724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-24T13:26:22.8619214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-03-24T13:26:23.8725456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-03-24T13:26:24.8619410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2025-03-24T13:26:25.8626014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.09,A,,,V,,V,,V*68
2025-03-24T13:26:26.8622670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.13,A,,,V,,V,,V*60
2025-03-24T13:26:27.8629246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2025-03-24T13:26:28.8726883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-03-24T13:26:29.8623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.13,A,,,V,,V,,V*63
2025-03-24T13:26:30.8630466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-03-24T13:26:31.8626564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.18,A,,,V,,V,,V*6D
2025-03-24T13:26:32.8632958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.25,A,,,V,,V,,V*62
2025-03-24T13:26:33.8629623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2025-03-24T13:26:34.8636250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.31,A,,,V,,V,,V*66
2025-03-24T13:26:35.8633039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.26,A,,,V,,V,,V*62
2025-03-24T13:26:36.8633796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.18,A,,,V,,V,,V*6D
2025-03-24T13:26:37.8630389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.10,A,,,V,,V,,V*64
2025-03-24T13:26:38.8636893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-03-24T13:26:39.8633775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.00,A,,,V,,V,,V*65
2025-03-24T13:26:40.8637880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-03-24T13:26:41.8637005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.15,A,,,V,,V,,V*64
2025-03-24T13:26:42.8633728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.21,A,,,V,,V,,V*65
2025-03-24T13:26:43.8663538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-03-24T13:26:44.8636839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2025-03-24T13:26:45.8643428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.15,A,,,V,,V,,V*66
2025-03-24T13:26:46.8640152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-03-24T13:26:47.8639051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-03-24T13:26:48.8645670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.18,A,,,V,,V,,V*6C
2025-03-24T13:26:49.8642443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-03-24T13:26:50.8638870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-03-24T13:26:51.8646501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.07,A,,,V,,V,,V*63
2025-03-24T13:26:52.8643224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2025-03-24T13:26:53.8639950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-03-24T13:26:54.8646712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.16,A,,,V,,V,,V*61
2025-03-24T13:26:55.8643009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-24T13:26:56.8649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2025-03-24T13:26:57.8649314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.18,A,,,V,,V,,V*6C
2025-03-24T13:26:58.8645778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.27,A,,,V,,V,,V*63
2025-03-24T13:26:59.8594935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2025-03-24T13:27:00.8552208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-24T13:27:01.8548890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.30,A,,,V,,V,,V*60
2025-03-24T13:27:02.8648985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-24T13:27:03.8647156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2025-03-24T13:27:04.8554240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.45,A,,,V,,V,,V*69
2025-03-24T13:27:05.8555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-03-24T13:27:06.8656508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.39,A,,,V,,V,,V*68
2025-03-24T13:27:07.8653273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.32,A,,,V,,V,,V*61
2025-03-24T13:27:08.8650647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.34,A,,,V,,V,,V*61
2025-03-24T13:27:09.8553651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-24T13:27:10.8659992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.36,A,,,V,,V,,V*67
2025-03-24T13:27:11.8557956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.36,A,,,V,,V,,V*66
2025-03-24T13:27:12.8657667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-03-24T13:27:13.8654785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.44,A,,,V,,V,,V*66
2025-03-24T13:27:14.8661508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.44,A,,,V,,V,,V*68
2025-03-24T13:27:15.8661468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.40,A,,,V,,V,,V*6D
2025-03-24T13:27:16.8658385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.35,A,,,V,,V,,V*60
2025-03-24T13:27:17.8565215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-24T13:27:18.8558688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.27,A,,,V,,V,,V*62
2025-03-24T13:27:19.8566452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.26,A,,,V,,V,,V*63
2025-03-24T13:27:20.8568633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-24T13:27:21.8565431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2025-03-24T13:27:22.8562781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.30,A,,,V,,V,,V*63
2025-03-24T13:27:23.8668831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.34,A,,,V,,V,,V*6D
2025-03-24T13:27:24.8666324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.38,A,,,V,,V,,V*6E
2025-03-24T13:27:25.8571860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.35,A,,,V,,V,,V*6D
2025-03-24T13:27:26.8567163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2025-03-24T13:27:27.8566348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.23,A,,,V,,V,,V*63
2025-03-24T13:27:28.8572966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.16,A,,,V,,V,,V*61
2025-03-24T13:27:29.8569517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-24T13:27:30.8566365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-24T13:27:31.8567631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-03-24T13:27:32.8574336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2025-03-24T13:27:33.8571471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-24T13:27:34.8572988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-24T13:27:35.8569704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-24T13:27:36.8576093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-24T13:27:37.8572881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-03-24T13:27:38.8579557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-24T13:27:39.8573490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-24T13:27:40.8582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-24T13:27:41.8578405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-03-24T13:27:42.8582968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-24T13:27:43.8579728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-24T13:27:44.8576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.13,A,,,V,,V,,V*68
2025-03-24T13:27:45.8582958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-24T13:27:46.8579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-24T13:27:47.8585879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-03-24T13:27:48.8582559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.19,A,,,V,,V,,V*6A
2025-03-24T13:27:49.8589207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-24T13:27:50.8544747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-03-24T13:27:51.8470788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.12,A,,,V,,V,,V*69
2025-03-24T13:27:52.8444741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-03-24T13:27:53.8446458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-03-24T13:27:54.8443060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-24T13:27:55.8444150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-03-24T13:27:56.8450622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.15,A,,,V,,V,,V*61
2025-03-24T13:27:57.8447348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-03-24T13:27:58.8447584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-24T13:27:59.8445300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-24T13:28:00.8454670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-24T13:28:01.8452805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-24T13:28:02.8475126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-24T13:28:03.8455523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-03-24T13:28:04.8452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-24T13:28:05.8349829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-24T13:28:06.8352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.22,A,,,V,,V,,V*61
2025-03-24T13:28:07.8359509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-24T13:28:08.8356029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-03-24T13:28:09.8355571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.28,A,,,V,,V,,V*6D
2025-03-24T13:28:10.8354364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-03-24T13:28:11.8360001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-03-24T13:28:12.8466240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T13:28:13.8359136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-24T13:28:14.8402600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-24T13:28:15.8360995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-03-24T13:28:16.8359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-24T13:28:17.8366135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-24T13:28:18.8364725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.27,A,,,V,,V,,V*66
2025-03-24T13:28:19.8365744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-03-24T13:28:20.8368348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-24T13:28:21.8365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2025-03-24T13:28:22.8362520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-24T13:28:23.8369140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-03-24T13:28:24.8366023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.50,A,,,V,,V,,V*63
2025-03-24T13:28:25.8371411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-24T13:28:26.8366820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-24T13:28:27.8368168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.40,A,,,V,,V,,V*64
2025-03-24T13:28:28.8374749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-24T13:28:29.8371445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.57,A,,,V,,V,,V*64
2025-03-24T13:28:30.8368094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-24T13:28:31.8374659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-24T13:28:32.8371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-03-24T13:28:33.8370328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-03-24T13:28:34.8373339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-24T13:28:35.8377493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.63,A,,,V,,V,,V*49
2025-03-24T13:28:36.8377357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-03-24T13:28:37.8374060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-03-24T13:28:38.8380621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:28:39.8377180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-24T13:28:40.8374309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-24T13:28:41.8376263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.49,A,,,V,,V,,V*40
2025-03-24T13:28:42.8383100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.54,A,,,V,,V,,V*46
2025-03-24T13:28:43.8380559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2025-03-24T13:28:44.8377122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-03-24T13:28:45.8380948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.33,A,,,V,,V,,V*49
2025-03-24T13:28:46.8387540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2025-03-24T13:28:47.8382133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.52,A,,,V,,V,,V*40
2025-03-24T13:28:48.8384567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.53,A,,,V,,V,,V*4A
2025-03-24T13:28:49.8381297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-03-24T13:28:50.8387724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-03-24T13:28:51.8384344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-24T13:28:52.8390966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-24T13:28:53.8383712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.34,A,,,V,,V,,V*4A
2025-03-24T13:28:54.8392381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T13:28:55.8289481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-24T13:28:56.8385546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.34,A,,,V,,V,,V*4B
2025-03-24T13:28:57.8392154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2025-03-24T13:28:58.8388786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.51,A,,,V,,V,,V*48
2025-03-24T13:28:59.8389846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-03-24T13:29:00.8397727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-24T13:29:01.8394455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-03-24T13:29:02.8394903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-03-24T13:29:03.8391733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.37,A,,,V,,V,,V*42
2025-03-24T13:29:04.8398159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-03-24T13:29:05.8397640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-03-24T13:29:06.8394434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-24T13:29:07.8293003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-03-24T13:29:08.8394117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.36,A,,,V,,V,,V*4F
2025-03-24T13:29:09.8400689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-24T13:29:10.8397328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2025-03-24T13:29:11.8403972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2025-03-24T13:29:12.8401734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-24T13:29:13.8398254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-03-24T13:29:14.8404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.43,A,,,V,,V,,V*41
2025-03-24T13:29:15.8301914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.49,A,,,V,,V,,V*42
2025-03-24T13:29:16.8308522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-03-24T13:29:17.8305129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.40,A,,,V,,V,,V*4A
2025-03-24T13:29:18.8301920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-03-24T13:29:19.8306420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-03-24T13:29:20.8304953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.39,A,,,V,,V,,V*44
2025-03-24T13:29:21.8311594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-24T13:29:22.8308188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.52,A,,,V,,V,,V*49
2025-03-24T13:29:23.8304849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.50,A,,,V,,V,,V*42
2025-03-24T13:29:24.8411137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.43,A,,,V,,V,,V*4D
2025-03-24T13:29:25.8208495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-24T13:29:26.8414230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T13:29:27.8316481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.56,A,,,V,,V,,V*61
2025-03-24T13:29:28.8314402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-03-24T13:29:29.8313156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-24T13:29:30.8311352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-03-24T13:29:31.8310197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2025-03-24T13:29:32.8317029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.53,A,,,V,,V,,V*4E
2025-03-24T13:29:33.8317838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-24T13:29:34.8316362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.68,A,,,V,,V,,V*44
2025-03-24T13:29:35.8318132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2025-03-24T13:29:36.8220661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T13:29:37.8318824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.52,A,,,V,,V,,V*60
2025-03-24T13:29:38.8315424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-24T13:29:39.8338758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.48,A,,,V,,V,,V*6D
2025-03-24T13:29:40.8320711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-03-24T13:29:41.8342654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.66,A,,,V,,V,,V*4A
2025-03-24T13:29:42.8318756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.66,A,,,V,,V,,V*4F
2025-03-24T13:29:43.8321349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.60,A,,,V,,V,,V*64
2025-03-24T13:29:44.8226436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.57,A,,,V,,V,,V*61
2025-03-24T13:29:45.8325288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.63,A,,,V,,V,,V*4C
2025-03-24T13:29:46.8220679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.74,A,,,V,,V,,V*4E
2025-03-24T13:29:47.8227304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.78,A,,,V,,V,,V*42
2025-03-24T13:29:48.8324970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.76,A,,,V,,V,,V*46
2025-03-24T13:29:49.8331780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2025-03-24T13:29:50.8328198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.63,A,,,V,,V,,V*48
2025-03-24T13:29:51.8230610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-03-24T13:29:52.8227354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-24T13:29:53.8231566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T13:29:54.8330529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-03-24T13:29:55.8228684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.52,A,,,V,,V,,V*4B
2025-03-24T13:29:56.8330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.75,A,,,V,,V,,V*45
2025-03-24T13:29:57.8329664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.85,A,,,V,,V,,V*4B
2025-03-24T13:29:58.8237986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.80,A,,,V,,V,,V*44
2025-03-24T13:29:59.8334147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.70,A,,,V,,V,,V*4D
2025-03-24T13:30:00.8334835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.60,A,,,V,,V,,V*64
2025-03-24T13:30:01.8331507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.51,A,,,V,,V,,V*64
2025-03-24T13:30:02.8238719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.49,A,,,V,,V,,V*6F
2025-03-24T13:30:03.8235265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-24T13:30:04.8241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-03-24T13:30:05.8334855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.60,A,,,V,,V,,V*41
2025-03-24T13:30:06.8341426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-24T13:30:07.8337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.64,A,,,V,,V,,V*49
2025-03-24T13:30:08.8245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.60,A,,,V,,V,,V*65
2025-03-24T13:30:09.8240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.60,A,,,V,,V,,V*67
2025-03-24T13:30:10.8342646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.65,A,,,V,,V,,V*64
2025-03-24T13:30:11.8341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.63,A,,,V,,V,,V*60
2025-03-24T13:30:12.8248402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-24T13:30:13.8245004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-24T13:30:14.8241614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.44,A,,,V,,V,,V*63
2025-03-24T13:30:15.8347738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2025-03-24T13:30:16.8244975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.70,A,,,V,,V,,V*62
2025-03-24T13:30:17.8242688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.77,A,,,V,,V,,V*62
2025-03-24T13:30:18.8249406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.76,A,,,V,,V,,V*64
2025-03-24T13:30:19.8243494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.67,A,,,V,,V,,V*62
2025-03-24T13:30:20.8245525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2025-03-24T13:30:21.8254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.56,A,,,V,,V,,V*61
2025-03-24T13:30:22.8252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.54,A,,,V,,V,,V*68
2025-03-24T13:30:23.8254803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2025-03-24T13:30:24.8250965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.47,A,,,V,,V,,V*66
2025-03-24T13:30:25.8248737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.46,A,,,V,,V,,V*67
2025-03-24T13:30:26.8250711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.43,A,,,V,,V,,V*64
2025-03-24T13:30:27.8253233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.41,A,,,V,,V,,V*67
2025-03-24T13:30:28.8257796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-03-24T13:30:29.8256670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.34,A,,,V,,V,,V*61
2025-03-24T13:30:30.8258763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.34,A,,,V,,V,,V*65
2025-03-24T13:30:31.8254020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.37,A,,,V,,V,,V*67
2025-03-24T13:30:32.8253692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.39,A,,,V,,V,,V*6D
2025-03-24T13:30:33.8258063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.40,A,,,V,,V,,V*63
2025-03-24T13:30:34.8260984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.37,A,,,V,,V,,V*6C
2025-03-24T13:30:35.8257523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.32,A,,,V,,V,,V*67
2025-03-24T13:30:36.8260730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2025-03-24T13:30:37.8262214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.34,A,,,V,,V,,V*62
2025-03-24T13:30:38.8261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.34,A,,,V,,V,,V*6F
2025-03-24T13:30:39.8263175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.35,A,,,V,,V,,V*63
2025-03-24T13:30:40.8266274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.35,A,,,V,,V,,V*63
2025-03-24T13:30:41.8262889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.32,A,,,V,,V,,V*69
2025-03-24T13:30:42.8269555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.26,A,,,V,,V,,V*60
2025-03-24T13:30:43.8266246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.20,A,,,V,,V,,V*62
2025-03-24T13:30:44.8264539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.14,A,,,V,,V,,V*6A
2025-03-24T13:30:45.8261905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.07,A,,,V,,V,,V*65
2025-03-24T13:30:46.8264516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2025-03-24T13:30:47.8272880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-03-24T13:30:48.8265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-03-24T13:30:49.8272281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-24T13:30:50.8268822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-24T13:30:51.8275399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-24T13:30:52.8269509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-24T13:30:53.8272205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-24T13:30:54.8273594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-24T13:30:55.8270252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-24T13:30:56.8276748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-24T13:30:57.8270313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-24T13:30:58.8276907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-03-24T13:30:59.8174006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-24T13:31:00.8282130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-24T13:31:01.8277465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-24T13:31:02.8179858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2025-03-24T13:31:03.8276141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-24T13:31:04.8283802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-24T13:31:05.8183422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-24T13:31:06.8279307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-24T13:31:07.8187384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-24T13:31:08.8185450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-03-24T13:31:09.8181851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-24T13:31:10.8189180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-24T13:31:11.8288111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-03-24T13:31:12.8185256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2025-03-24T13:31:13.8182258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2025-03-24T13:31:14.8287962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-03-24T13:31:15.8183497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-24T13:31:16.8191536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-24T13:31:17.8287648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-03-24T13:31:18.8185169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-03-24T13:31:19.8191742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-03-24T13:31:20.8291993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-24T13:31:21.8287243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2025-03-24T13:31:22.8193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-24T13:31:23.8291384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-24T13:31:24.8190773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-03-24T13:31:25.8193187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.71,A,,,V,,V,,V*4C
2025-03-24T13:31:26.8194415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.70,A,,,V,,V,,V*49
2025-03-24T13:31:27.8201293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.63,A,,,V,,V,,V*4E
2025-03-24T13:31:28.8099362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-24T13:31:29.8195522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2025-03-24T13:31:30.8202792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.37,A,,,V,,V,,V*63
2025-03-24T13:31:31.8202019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-24T13:31:32.8198750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-24T13:31:33.8196297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-24T13:31:34.8204376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-03-24T13:31:35.8201031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-24T13:31:36.8207687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2025-03-24T13:31:37.8206344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-24T13:31:38.8208575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-24T13:31:39.8203873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-03-24T13:31:40.8302409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-24T13:31:41.8207665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.06,A,,,V,,V,,V*64
2025-03-24T13:31:42.8203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-24T13:31:43.8209874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-03-24T13:31:44.8207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-24T13:31:45.8104609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-24T13:31:46.8111131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T13:31:47.8207316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-24T13:31:48.8213836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.10,A,,,V,,V,,V*64
2025-03-24T13:31:49.8210457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2025-03-24T13:31:50.8217120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-03-24T13:31:51.8213952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-03-24T13:31:52.8216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-24T13:31:53.8215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-24T13:31:54.8214521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2025-03-24T13:31:55.8212693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-24T13:31:56.8219554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-03-24T13:31:57.8217276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2025-03-24T13:31:58.8114407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-24T13:31:59.8220745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-03-24T13:32:00.8217321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-24T13:32:01.8224556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-24T13:32:02.8221126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-24T13:32:03.8218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-24T13:32:04.8225268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-24T13:32:05.8123420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-24T13:32:06.8219410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2025-03-24T13:32:07.8203979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-24T13:32:08.8138385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-24T13:32:09.8083693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2025-03-24T13:32:10.7982013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-24T13:32:11.7988806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-24T13:32:12.8084870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-24T13:32:13.7991900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-24T13:32:14.8092706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-24T13:32:15.8091112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-24T13:32:16.8087931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-03-24T13:32:17.7989024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-24T13:32:18.7988166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-03-24T13:32:19.7994832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-24T13:32:20.7991246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-03-24T13:32:21.7993852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2025-03-24T13:32:22.7990591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2025-03-24T13:32:23.7997026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-03-24T13:32:24.7996191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-24T13:32:25.7995835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-03-24T13:32:26.7992374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2025-03-24T13:32:27.8098581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-24T13:32:28.8095389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-03-24T13:32:29.8002371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-03-24T13:32:30.7995781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-24T13:32:31.8000377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2025-03-24T13:32:32.8002271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2025-03-24T13:32:33.7999140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2025-03-24T13:32:34.7999745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2025-03-24T13:32:35.8006355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-03-24T13:32:36.8003034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2025-03-24T13:32:37.7999580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-03-24T13:32:38.8004645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-24T13:32:39.8003779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-24T13:32:40.8006275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-03-24T13:32:41.8002863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-24T13:32:42.8003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-24T13:32:43.8009781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-24T13:32:44.8007480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-03-24T13:32:45.8011950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-03-24T13:32:46.8013908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-03-24T13:32:47.8010533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2025-03-24T13:32:48.8007361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-03-24T13:32:49.8013848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-03-24T13:32:50.8010355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-24T13:32:51.8017516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-24T13:32:52.8013774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-24T13:32:53.8020445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-24T13:32:54.8017006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-24T13:32:55.7914207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-24T13:32:56.7922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-24T13:32:57.8019227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-03-24T13:32:58.8015739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.04,A,,,V,,V,,V*60
2025-03-24T13:32:59.8022402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-03-24T13:33:00.8019478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-03-24T13:33:01.8020700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-03-24T13:33:02.8023117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.23,A,,,V,,V,,V*65
2025-03-24T13:33:03.7921873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.27,A,,,V,,V,,V*63
2025-03-24T13:33:04.8028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.28,A,,,V,,V,,V*64
2025-03-24T13:33:05.7924942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.26,A,,,V,,V,,V*64
2025-03-24T13:33:06.8021705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2025-03-24T13:33:07.8022549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.12,A,,,V,,V,,V*63
2025-03-24T13:33:08.8061619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.07,A,,,V,,V,,V*6A
2025-03-24T13:33:09.7923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.07,A,,,V,,V,,V*69
2025-03-24T13:33:10.7930156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2025-03-24T13:33:11.7930940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2025-03-24T13:33:12.7927495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.86,A,,,V,,V,,V*6F
2025-03-24T13:33:13.7934176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2025-03-24T13:33:14.7930824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2025-03-24T13:33:15.7932580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2025-03-24T13:33:16.7931438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-03-24T13:33:17.7936797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-24T13:33:18.7933376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-24T13:33:19.7930848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-03-24T13:33:20.7937596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-24T13:33:21.7935315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-24T13:33:22.7939524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-24T13:33:23.7932655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-24T13:33:24.7939113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-24T13:33:25.7939358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2025-03-24T13:33:26.7938373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2025-03-24T13:33:27.7934952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2025-03-24T13:33:28.7941591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-03-24T13:33:29.7938218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-24T13:33:30.7945560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.66,A,,,V,,V,,V*62
2025-03-24T13:33:31.7942279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2025-03-24T13:33:32.7942911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2025-03-24T13:33:33.7939477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2025-03-24T13:33:34.7946179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2025-03-24T13:33:35.7943361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2025-03-24T13:33:36.7945232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.86,A,,,V,,V,,V*6D
2025-03-24T13:33:37.7946255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2025-03-24T13:33:38.7945018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.97,A,,,V,,V,,V*6E
2025-03-24T13:33:39.7951605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.96,A,,,V,,V,,V*6D
2025-03-24T13:33:40.7948050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2025-03-24T13:33:41.7950805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-03-24T13:33:42.7946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-03-24T13:33:43.7955012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2025-03-24T13:33:44.7951538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2025-03-24T13:33:45.7949020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-03-24T13:33:46.7955540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-03-24T13:33:47.7952478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2025-03-24T13:33:48.7949395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-24T13:33:49.7956161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-24T13:33:50.7952898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-24T13:33:51.7959220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-24T13:33:52.7956490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-24T13:33:53.7961773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-03-24T13:33:54.7953769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-03-24T13:33:55.7960434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2025-03-24T13:33:56.7956977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2025-03-24T13:33:57.7963545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2025-03-24T13:33:58.7966061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2025-03-24T13:33:59.7960818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2025-03-24T13:34:00.7967442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2025-03-24T13:34:01.7961495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2025-03-24T13:34:02.7959595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2025-03-24T13:34:03.7966108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2025-03-24T13:34:04.7864535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-24T13:34:05.7870556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-24T13:34:06.7966815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-03-24T13:34:07.7870194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2025-03-24T13:34:08.7972255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2025-03-24T13:34:09.7968972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2025-03-24T13:34:10.7973465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2025-03-24T13:34:11.7870635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2025-03-24T13:34:12.7967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-03-24T13:34:13.7974853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-03-24T13:34:14.7971486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2025-03-24T13:34:15.7978037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2025-03-24T13:34:16.7872423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-03-24T13:34:17.7901063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-03-24T13:34:18.7875758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2025-03-24T13:34:19.7977398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2025-03-24T13:34:20.7973872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2025-03-24T13:34:21.7878799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2025-03-24T13:34:22.7876630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2025-03-24T13:34:23.7978519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2025-03-24T13:34:24.7875192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.93,A,,,V,,V,,V*6B
2025-03-24T13:34:25.7876002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2025-03-24T13:34:26.7981246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2025-03-24T13:34:27.7881110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2025-03-24T13:34:28.7882965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2025-03-24T13:34:29.7881517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-03-24T13:34:30.7887997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-03-24T13:34:31.7885229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2025-03-24T13:34:32.7882062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-03-24T13:34:33.7889545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-03-24T13:34:34.7884342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2025-03-24T13:34:35.7890929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2025-03-24T13:34:36.7887295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-03-24T13:34:37.7884027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2025-03-24T13:34:38.7890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-03-24T13:34:39.7887290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-03-24T13:34:40.7893906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-03-24T13:34:41.7890485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2025-03-24T13:34:42.7897282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2025-03-24T13:34:43.7893748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-24T13:34:44.7891287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-03-24T13:34:45.7889644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-03-24T13:34:46.7894820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-03-24T13:34:47.7891366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-03-24T13:34:48.7896206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-03-24T13:34:49.7892930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-03-24T13:34:50.7899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-03-24T13:34:51.7896026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-24T13:34:52.7903289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-24T13:34:53.7800440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-24T13:34:54.7896687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-24T13:34:55.7906076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-03-24T13:34:56.7901904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-03-24T13:34:57.7898441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-03-24T13:34:58.7905269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-24T13:34:59.7901646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-03-24T13:35:00.7804342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-24T13:35:01.7904669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-24T13:35:02.7911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-24T13:35:03.7903043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-24T13:35:04.7909683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-24T13:35:05.7906942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-03-24T13:35:06.7913537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-03-24T13:35:07.7910451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-24T13:35:08.7908739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-24T13:35:09.7815948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-24T13:35:10.7814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-24T13:35:11.7911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-24T13:35:12.7811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-24T13:35:13.7917369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-24T13:35:14.7814411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-24T13:35:15.7816569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-24T13:35:16.7912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2025-03-24T13:35:17.7919380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-24T13:35:18.7922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-03-24T13:35:19.7818634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-24T13:35:20.7815109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-03-24T13:35:21.7815597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-24T13:35:22.7817127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-24T13:35:23.7819167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-03-24T13:35:24.7924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-24T13:35:25.7920869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-24T13:35:26.7919175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-24T13:35:27.7826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-24T13:35:28.7823010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-24T13:35:29.7825696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-24T13:35:30.7823565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-24T13:35:31.7830037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-24T13:35:32.7826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-03-24T13:35:33.7826766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-24T13:35:34.7833340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-24T13:35:35.7830174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-24T13:35:36.7832015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-24T13:35:37.7827318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-03-24T13:35:38.7829973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-24T13:35:39.7828372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-24T13:35:40.7830725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-24T13:35:41.7833162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-24T13:35:42.7834413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-24T13:35:43.7839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-24T13:35:44.7836220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-24T13:35:45.7840499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-24T13:35:46.7838898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-24T13:35:47.7736055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-24T13:35:48.7842062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-24T13:35:49.7739329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-24T13:35:50.7835472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-24T13:35:51.7842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-03-24T13:35:52.7840504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-24T13:35:53.7847137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-24T13:35:54.7841949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-03-24T13:35:55.7848659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-24T13:35:56.7845453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-03-24T13:35:57.7842073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-03-24T13:35:58.7846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2025-03-24T13:35:59.7842466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-24T13:36:00.7850717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2025-03-24T13:36:01.7847240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-03-24T13:36:02.7844064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-24T13:36:03.7852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-24T13:36:04.7848401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-24T13:36:05.7850392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-24T13:36:06.7852489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-24T13:36:07.7749648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-03-24T13:36:08.7855644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2025-03-24T13:36:09.7755416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2025-03-24T13:36:10.7851727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2025-03-24T13:36:11.7852063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2025-03-24T13:36:12.7759063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2025-03-24T13:36:13.7755794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-03-24T13:36:14.7861879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-24T13:36:15.7858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-24T13:36:16.7756885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-03-24T13:36:17.7863034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2025-03-24T13:36:18.7760136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2025-03-24T13:36:19.7858477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2025-03-24T13:36:20.7864825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-03-24T13:36:21.7762518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-24T13:36:22.7858863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-24T13:36:23.7765792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2025-03-24T13:36:24.7762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2025-03-24T13:36:25.7701346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-24T13:36:26.7727492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-03-24T13:36:27.7623806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2025-03-24T13:36:28.7625882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2025-03-24T13:36:29.7622562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-24T13:36:30.7630288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2025-03-24T13:36:31.7626792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-24T13:36:32.7623455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-24T13:36:33.7632750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-24T13:36:34.7631151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-24T13:36:35.7627793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2025-03-24T13:36:36.7635248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2025-03-24T13:36:37.7627355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2025-03-24T13:36:38.7633855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-03-24T13:36:39.7638010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2025-03-24T13:36:40.7634549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2025-03-24T13:36:41.7631003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-03-24T13:36:42.7637795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2025-03-24T13:36:43.7634383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-24T13:36:44.7641036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-24T13:36:45.7637574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-24T13:36:46.7634677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-24T13:36:47.7634469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2025-03-24T13:36:48.7640950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-03-24T13:36:49.7637494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2025-03-24T13:36:50.7644313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2025-03-24T13:36:51.7640973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2025-03-24T13:36:52.7647325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2025-03-24T13:36:53.7643934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2025-03-24T13:36:54.7641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2025-03-24T13:36:55.7647834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-03-24T13:36:56.7644358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-24T13:36:57.7647145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2025-03-24T13:36:58.7642327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2025-03-24T13:36:59.7651729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2025-03-24T13:37:00.7646473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.07,A,,,V,,V,,V*4D
2025-03-24T13:37:01.7548568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2025-03-24T13:37:02.7644548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2025-03-24T13:37:03.7551710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2025-03-24T13:37:04.7648247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-03-24T13:37:05.7654905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2025-03-24T13:37:06.7651994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2025-03-24T13:37:07.7549343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2025-03-24T13:37:08.7655225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2025-03-24T13:37:09.7651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2025-03-24T13:37:10.7558988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.02,A,,,V,,V,,V*4E
2025-03-24T13:37:11.7651421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-1.10,A,,,V,,V,,V*48
2025-03-24T13:37:12.7554376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.12,A,,,V,,V,,V*49
2025-03-24T13:37:13.7560854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.08,A,,,V,,V,,V*47
2025-03-24T13:37:14.7554465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2025-03-24T13:37:15.7660394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2025-03-24T13:37:16.7557721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-03-24T13:37:17.7564323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2025-03-24T13:37:18.7660414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2025-03-24T13:37:19.7557632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2025-03-24T13:37:20.7563913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2025-03-24T13:37:21.7565971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2025-03-24T13:37:22.7564423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.01,A,,,V,,V,,V*43
2025-03-24T13:37:23.7659395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2025-03-24T13:37:24.7566290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.91,A,,,V,,V,,V*45
2025-03-24T13:37:25.7560791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2025-03-24T13:37:26.7567372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.95,A,,,V,,V,,V*43
2025-03-24T13:37:27.7563922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2025-03-24T13:37:28.7570035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2025-03-24T13:37:29.7566432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2025-03-24T13:37:30.7573059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2025-03-24T13:37:31.7566005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.96,A,,,V,,V,,V*41
2025-03-24T13:37:32.7572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2025-03-24T13:37:33.7570118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.02,A,,,V,,V,,V*49
2025-03-24T13:37:34.7576757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2025-03-24T13:37:35.7570390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2025-03-24T13:37:36.7576995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2025-03-24T13:37:37.7570430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.20,A,,,V,,V,,V*4D
2025-03-24T13:37:38.7575715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.30,A,,,V,,V,,V*4C
2025-03-24T13:37:39.7578619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2025-03-24T13:37:40.7573671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.20,A,,,V,,V,,V*4B
2025-03-24T13:37:41.7580275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.17,A,,,V,,V,,V*43
2025-03-24T13:37:42.7576796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2025-03-24T13:37:43.7573532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.17,A,,,V,,V,,V*49
2025-03-24T13:37:44.7580151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.19,A,,,V,,V,,V*4D
2025-03-24T13:37:45.7579987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.21,A,,,V,,V,,V*4A
2025-03-24T13:37:46.7581895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.20,A,,,V,,V,,V*4B
2025-03-24T13:37:47.7598425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2025-03-24T13:37:48.7580590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.12,A,,,V,,V,,V*4B
2025-03-24T13:37:49.7587075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2025-03-24T13:37:50.7584034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2025-03-24T13:37:51.7580759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.99,A,,,V,,V,,V*4F
2025-03-24T13:37:52.7580445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2025-03-24T13:37:53.7587116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.99,A,,,V,,V,,V*4A
2025-03-24T13:37:54.7583671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2025-03-24T13:37:55.7587353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2025-03-24T13:37:56.7584098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2025-03-24T13:37:57.7587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-24T13:37:58.7589269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-03-24T13:37:59.7585839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2025-03-24T13:38:00.7607084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2025-03-24T13:38:01.7495965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2025-03-24T13:38:02.7590720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2025-03-24T13:38:03.7597387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2025-03-24T13:38:04.7593933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2025-03-24T13:38:05.7491019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2025-03-24T13:38:06.7497501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2025-03-24T13:38:07.7593839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-24T13:38:08.7500684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2025-03-24T13:38:09.7596934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-24T13:38:10.7494131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2025-03-24T13:38:11.7500590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-03-24T13:38:12.7497276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2025-03-24T13:38:13.7603372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.10,A,,,V,,V,,V*4C
2025-03-24T13:38:14.7600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2025-03-24T13:38:15.7503528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-24T13:38:16.7500162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-24T13:38:17.7506845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-24T13:38:18.7503417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.00,A,,,V,,V,,V*49
2025-03-24T13:38:19.7506765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2025-03-24T13:38:20.7503465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2025-03-24T13:38:21.7510002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2025-03-24T13:38:22.7606300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-03-24T13:38:23.7506154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-24T13:38:24.7502838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-24T13:38:25.7503599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-24T13:38:26.7509066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-24T13:38:27.7605128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-03-24T13:38:28.7509879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-03-24T13:38:29.7606146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2025-03-24T13:38:30.7514423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-24T13:38:31.7511034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-24T13:38:32.7508108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-24T13:38:33.7513036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-24T13:38:34.7509730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-03-24T13:38:35.7416738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2025-03-24T13:38:36.7513019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-03-24T13:38:37.7514956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-24T13:38:38.7513118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-24T13:38:39.7519747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-03-24T13:38:40.7516199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-24T13:38:41.7522869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-24T13:38:42.7519536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2025-03-24T13:38:43.7516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-24T13:38:44.7524709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-24T13:38:45.7521438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-03-24T13:38:46.7518086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-24T13:38:47.7524664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-24T13:38:48.7421724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.24,A,,,V,,V,,V*40
2025-03-24T13:38:49.7528060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-03-24T13:38:50.7524650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.25,A,,,V,,V,,V*4D
2025-03-24T13:38:51.7531088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-24T13:38:52.7527805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-03-24T13:38:53.7524244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-03-24T13:38:54.7525129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-24T13:38:55.7531734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-24T13:38:56.7528343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-24T13:38:57.7530564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-24T13:38:58.7527031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-24T13:38:59.7529300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-24T13:39:00.7428270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-24T13:39:01.7534359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-24T13:39:02.7431592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-03-24T13:39:03.7537729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2025-03-24T13:39:04.7534291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2025-03-24T13:39:05.7537065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-24T13:39:06.7434115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-24T13:39:07.7441708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-03-24T13:39:08.7438575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.31,A,,,V,,V,,V*63
2025-03-24T13:39:09.7436366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-24T13:39:10.7442953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-24T13:39:11.7442697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.36,A,,,V,,V,,V*67
2025-03-24T13:39:12.7445367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-03-24T13:39:13.7441933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-03-24T13:39:14.7438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-03-24T13:39:15.7445143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-24T13:39:16.7442974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-24T13:39:17.7462847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-03-24T13:39:18.7446735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-03-24T13:39:19.7443527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2025-03-24T13:39:20.7471290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-24T13:39:21.7447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-24T13:39:22.7443856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-24T13:39:23.7450511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.57,A,,,V,,V,,V*49
2025-03-24T13:39:24.7548390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.56,A,,,V,,V,,V*4E
2025-03-24T13:39:25.7445373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.48,A,,,V,,V,,V*6D
2025-03-24T13:39:26.7551533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.40,A,,,V,,V,,V*60
2025-03-24T13:39:27.7448638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T13:39:28.7357196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-24T13:39:29.7453454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.53,A,,,V,,V,,V*41
2025-03-24T13:39:30.7454795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.60,A,,,V,,V,,V*4F
2025-03-24T13:39:31.7451367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2025-03-24T13:39:32.7451439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-24T13:39:33.7358441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-03-24T13:39:34.7454494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-24T13:39:35.7355564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-24T13:39:36.7461622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-03-24T13:39:37.7458124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.44,A,,,V,,V,,V*46
2025-03-24T13:39:38.7454616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-03-24T13:39:39.7461983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2025-03-24T13:39:40.7464038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-24T13:39:41.7460856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-24T13:39:42.7457117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-03-24T13:39:43.7466795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-03-24T13:39:44.7465478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.41,A,,,V,,V,,V*42
2025-03-24T13:39:45.7462086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2025-03-24T13:39:46.7468614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.39,A,,,V,,V,,V*41
2025-03-24T13:39:47.7469212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-03-24T13:39:48.7465724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.32,A,,,V,,V,,V*4B
2025-03-24T13:39:49.7462324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:39:50.7469048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-24T13:39:51.7465551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:39:52.7472381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-24T13:39:53.7468882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-03-24T13:39:54.7466604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-24T13:39:55.7473080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-24T13:39:56.7469894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.38,A,,,V,,V,,V*42
2025-03-24T13:39:57.7476395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.35,A,,,V,,V,,V*4D
2025-03-24T13:39:58.7476789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:39:59.7473230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-24T13:40:00.7478095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.37,A,,,V,,V,,V*63
2025-03-24T13:40:01.7474707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-24T13:40:02.7375522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T13:40:03.7372135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T13:40:04.7475602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-03-24T13:40:05.7482179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-24T13:40:06.7379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-24T13:40:07.7382001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-24T13:40:08.7378589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-24T13:40:09.7385138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-24T13:40:10.7381726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-03-24T13:40:11.7387167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-24T13:40:12.7383825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-24T13:40:13.7480205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2025-03-24T13:40:14.7388980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-24T13:40:15.7385470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2025-03-24T13:40:16.7481537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-24T13:40:17.7388585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-24T13:40:18.7391090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2025-03-24T13:40:19.7387422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-24T13:40:20.7493870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-24T13:40:21.7429527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T13:40:22.7388693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-24T13:40:23.7395044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-03-24T13:40:24.7491429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2025-03-24T13:40:25.7395819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2025-03-24T13:40:26.7397341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-03-24T13:40:27.7495448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-24T13:40:28.7392404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-24T13:40:29.7398941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-03-24T13:40:30.7392305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-24T13:40:31.7393515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-24T13:40:32.7400069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-24T13:40:33.7396716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2025-03-24T13:40:34.7293965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-03-24T13:40:35.7400133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-24T13:40:36.7396529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-24T13:40:37.7403438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-03-24T13:40:38.7397477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-03-24T13:40:39.7402606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-03-24T13:40:40.7405599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-24T13:40:41.7402248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-24T13:40:42.7355977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-03-24T13:40:43.7193291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-24T13:40:44.7165704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-24T13:40:45.7161980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-24T13:40:46.7168489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-03-24T13:40:47.7265030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-24T13:40:48.7271754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-24T13:40:49.7268325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-03-24T13:40:50.7165120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-24T13:40:51.7271250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-03-24T13:40:52.7267809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2025-03-24T13:40:53.7274539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-24T13:40:54.7171546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T13:40:55.7174809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-24T13:40:56.7171725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-24T13:40:57.7277723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-24T13:40:58.7276841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2025-03-24T13:40:59.7179180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-24T13:41:00.7275024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-24T13:41:01.7275369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-24T13:41:02.7277518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-03-24T13:41:03.7274219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-24T13:41:04.7182093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-24T13:41:05.7177455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-24T13:41:06.7282553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-24T13:41:07.7278239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-24T13:41:08.7284848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-24T13:41:09.7281497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-03-24T13:41:10.7284227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-03-24T13:41:11.7185991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-03-24T13:41:12.7182538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-24T13:41:13.7189371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-24T13:41:14.7285683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-03-24T13:41:15.7190872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-24T13:41:16.7187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-24T13:41:17.7184747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-24T13:41:18.7186765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-24T13:41:19.7186035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-24T13:41:20.7193853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-24T13:41:21.7186585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-24T13:41:22.7194988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-24T13:41:23.7191713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-24T13:41:24.7088834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-24T13:41:25.7194902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-24T13:41:26.7191597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-24T13:41:27.7191122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-24T13:41:28.7197851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-24T13:41:29.7194617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-24T13:41:30.7100809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-24T13:41:31.7196871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-24T13:41:32.7198599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-24T13:41:33.7095433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-24T13:41:34.7102060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-24T13:41:35.7198269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-24T13:41:36.7199082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-24T13:41:37.7201220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-24T13:41:38.7104627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-24T13:41:39.7101290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-24T13:41:40.7207443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-24T13:41:41.7205694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-24T13:41:42.7105910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-24T13:41:43.7106888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-24T13:41:44.7103496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-24T13:41:45.7107813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-24T13:41:46.7110192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-24T13:41:47.7112821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-24T13:41:48.7210891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-24T13:41:49.7107956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-24T13:41:50.7213947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-03-24T13:41:51.7111269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-24T13:41:52.7108210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-24T13:41:53.7118002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-24T13:41:54.7113278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-24T13:41:55.7214429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-24T13:41:56.7125066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-24T13:41:57.7118215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-24T13:41:58.7118068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-24T13:41:59.7114722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-24T13:42:00.7217138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-24T13:42:01.7223702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2025-03-24T13:42:02.7220286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-24T13:42:03.7216956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-24T13:42:04.7122640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-03-24T13:42:05.7119400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-24T13:42:06.7225387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-24T13:42:07.7222052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-24T13:42:08.7121451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-24T13:42:09.7154759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-24T13:42:10.7124558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-24T13:42:11.7122812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-03-24T13:42:12.7125543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.22,A,,,V,,V,,V*48
2025-03-24T13:42:13.7122170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-03-24T13:42:14.7129093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-24T13:42:15.7125832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-24T13:42:16.7126462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-24T13:42:17.7129139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-03-24T13:42:18.7125731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-24T13:42:19.7133228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-24T13:42:20.7127525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-24T13:42:21.7130426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-24T13:42:22.7135001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-03-24T13:42:23.7133469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-24T13:42:24.7132308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-24T13:42:25.7137941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.04,A,,,V,,V,,V*48
2025-03-24T13:42:26.7134481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2025-03-24T13:42:27.7141237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.09,A,,,V,,V,,V*4C
2025-03-24T13:42:28.7137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.07,A,,,V,,V,,V*48
2025-03-24T13:42:29.7034735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.01,A,,,V,,V,,V*48
2025-03-24T13:42:30.7134736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2025-03-24T13:42:31.7141187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2025-03-24T13:42:32.7138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2025-03-24T13:42:33.7140149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-03-24T13:42:34.7142507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2025-03-24T13:42:35.7139010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2025-03-24T13:42:36.7147484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2025-03-24T13:42:37.7044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2025-03-24T13:42:38.7141493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2025-03-24T13:42:39.7149320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2025-03-24T13:42:40.7048370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2025-03-24T13:42:41.7150641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-24T13:42:42.7148476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-24T13:42:43.7144671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2025-03-24T13:42:44.7051465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2025-03-24T13:42:45.7145619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2025-03-24T13:42:46.7150181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-24T13:42:47.7146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2025-03-24T13:42:48.7053865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-24T13:42:49.7150049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-24T13:42:50.7156797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2025-03-24T13:42:51.7153363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-03-24T13:42:52.7050447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2025-03-24T13:42:53.7056967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-24T13:42:54.7153266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-24T13:42:55.7054870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-24T13:42:56.7061379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2025-03-24T13:42:57.7159185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-03-24T13:42:58.7156939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2025-03-24T13:42:59.7064090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2025-03-24T13:43:00.7060672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-24T13:43:01.7057833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-24T13:43:02.7163809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-24T13:43:03.7060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2025-03-24T13:43:04.7063259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-03-24T13:43:05.7161819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-24T13:43:06.7068841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T13:43:07.7068661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-03-24T13:43:08.7065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2025-03-24T13:43:09.7062673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-03-24T13:43:10.7069463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T13:43:11.7165634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T13:43:12.7166035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-24T13:43:13.7072913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-24T13:43:14.7073767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-24T13:43:15.7072321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-24T13:43:16.7070277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-24T13:43:17.7076760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-24T13:43:18.7074882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-24T13:43:19.7071313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-03-24T13:43:20.7071557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-24T13:43:21.7078106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-24T13:43:22.7076081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-24T13:43:23.7072933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-24T13:43:24.7079184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-24T13:43:25.7075961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-24T13:43:26.7082450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-24T13:43:27.7078852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-24T13:43:28.7075629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-24T13:43:29.7082070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-24T13:43:30.7078910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-24T13:43:31.7085498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2025-03-24T13:43:32.7082133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-24T13:43:33.7078582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2025-03-24T13:43:34.7083370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-24T13:43:35.7082433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-24T13:43:36.7089104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-24T13:43:37.7085812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-24T13:43:38.7090735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T13:43:39.7087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-24T13:43:40.7088095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-24T13:43:41.7084131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-24T13:43:42.7092014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T13:43:43.7088860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-03-24T13:43:44.7086810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-24T13:43:45.6989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-24T13:43:46.6991745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-03-24T13:43:47.7093382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.09,A,,,V,,V,,V*46
2025-03-24T13:43:48.6995347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2025-03-24T13:43:49.6991961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-24T13:43:50.7098156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2025-03-24T13:43:51.7094789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-03-24T13:43:52.7101531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-24T13:43:53.6998533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-03-24T13:43:54.7094897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2025-03-24T13:43:55.7101308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-03-24T13:43:56.7000913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-24T13:43:57.6996976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-24T13:43:58.6999231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-24T13:43:59.7105309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-24T13:44:00.7006379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-24T13:44:01.7004054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.00,A,,,V,,V,,V*4D
2025-03-24T13:44:02.7105497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2025-03-24T13:44:03.7102156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-03-24T13:44:04.7006526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-24T13:44:05.7003113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2025-03-24T13:44:06.7107280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T13:44:07.7006171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-24T13:44:08.7004565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-24T13:44:09.7011290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-24T13:44:10.7007876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-24T13:44:11.7014483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-24T13:44:12.7006317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-24T13:44:13.7012932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-24T13:44:14.7009336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-24T13:44:15.7009002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-24T13:44:16.7015628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:44:17.7012024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-24T13:44:18.7018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-03-24T13:44:19.7015527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2025-03-24T13:44:20.7013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-24T13:44:21.7019854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-24T13:44:22.6917041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-24T13:44:23.7021790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-24T13:44:24.7023246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-24T13:44:25.7018823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-03-24T13:44:26.7025387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-24T13:44:27.7022780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-24T13:44:28.6919640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-24T13:44:29.7027702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2025-03-24T13:44:30.7018749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-24T13:44:31.6921839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.04,A,,,V,,V,,V*4A
2025-03-24T13:44:32.6928518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-24T13:44:33.6928543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-24T13:44:34.7030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-24T13:44:35.7032168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-24T13:44:36.7030585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-24T13:44:37.7027244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-24T13:44:38.7031295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-03-24T13:44:39.7027897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-03-24T13:44:40.7029831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-24T13:44:41.7027609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-24T13:44:42.6934565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-24T13:44:43.6931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-24T13:44:44.7037562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-24T13:44:45.6934659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-24T13:44:46.7031816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-24T13:44:47.6934052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-03-24T13:44:48.6940595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-24T13:44:49.6937452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-24T13:44:50.6934041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-03-24T13:44:51.6940791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-24T13:44:52.6940519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-24T13:44:53.6942288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-24T13:44:54.6937673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-03-24T13:44:55.6944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-24T13:44:56.6945429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-03-24T13:44:57.6942179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-03-24T13:44:58.6942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:44:59.6816582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.04,A,,,V,,V,,V*67
2025-03-24T13:45:00.6851524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-24T13:45:01.6721616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-24T13:45:02.6808827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2025-03-24T13:45:03.6800620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-03-24T13:45:04.6807236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-24T13:45:05.6903384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-24T13:45:06.6902763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2025-03-24T13:45:07.6809736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-24T13:45:08.6807856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-24T13:45:09.6905242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-24T13:45:10.6812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-24T13:45:11.6809847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-24T13:45:12.6815699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-24T13:45:13.6813024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-24T13:45:14.6809508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-24T13:45:15.6816061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.33,A,,,V,,V,,V*61
2025-03-24T13:45:16.6809943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.34,A,,,V,,V,,V*6C
2025-03-24T13:45:17.6816538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T13:45:18.6813321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-24T13:45:19.6820037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T13:45:20.6814736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-24T13:45:21.6821216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-24T13:45:22.6822552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-24T13:45:23.6819393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-24T13:45:24.6815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-03-24T13:45:25.6821900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.21,A,,,V,,V,,V*66
2025-03-24T13:45:26.6818406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.29,A,,,V,,V,,V*69
2025-03-24T13:45:27.6826620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-24T13:45:28.6827302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.27,A,,,V,,V,,V*65
2025-03-24T13:45:29.6825783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-24T13:45:30.6822348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-03-24T13:45:31.6829113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-03-24T13:45:32.6829583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-03-24T13:45:33.6826437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-24T13:45:34.6829303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-24T13:45:35.6826018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-03-24T13:45:36.6733061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-24T13:45:37.6856202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-24T13:45:38.6827369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-03-24T13:45:39.6832592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-03-24T13:45:40.6828966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-24T13:45:41.6827496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-03-24T13:45:42.6835525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-24T13:45:43.6733042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.04,A,,,V,,V,,V*64
2025-03-24T13:45:44.6733186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-03-24T13:45:45.6832292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-03-24T13:45:46.6836532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-03-24T13:45:47.6836265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-24T13:45:48.6733283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-24T13:45:49.6839561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-24T13:45:50.6736443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-24T13:45:51.6743243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-03-24T13:45:52.6839807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-24T13:45:53.6836334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-24T13:45:54.6842959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-03-24T13:45:55.6740227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-24T13:45:56.6744408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-03-24T13:45:57.6741160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-24T13:45:58.6747817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-24T13:45:59.6744291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-24T13:46:00.6742332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-24T13:46:01.6748932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2025-03-24T13:46:02.6745369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-24T13:46:03.6751989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-24T13:46:04.6748639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-03-24T13:46:05.6749110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-03-24T13:46:06.6747221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-03-24T13:46:07.6749170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2025-03-24T13:46:08.6751248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-03-24T13:46:09.6747554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-03-24T13:46:10.6755545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-03-24T13:46:11.6752176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-24T13:46:12.6758700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-24T13:46:13.6857555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-24T13:46:14.6755097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-03-24T13:46:15.6752421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-24T13:46:16.6761025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-03-24T13:46:17.6757633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:46:18.6754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-24T13:46:19.6756889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-24T13:46:20.6759167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T13:46:21.6755784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-24T13:46:22.6759940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-24T13:46:23.6757993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-24T13:46:24.6764494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.94,A,,,V,,V,,V*6D
2025-03-24T13:46:25.6761011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-03-24T13:46:26.6767698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-24T13:46:27.6764347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-24T13:46:28.6762269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-24T13:46:29.6768855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-24T13:46:30.6765680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-24T13:46:31.6764421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-03-24T13:46:32.6772198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-24T13:46:33.6768853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-03-24T13:46:34.6765544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T13:46:35.6772177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-24T13:46:36.6768858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-24T13:46:37.6769374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-24T13:46:38.6674967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-03-24T13:46:39.6769758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-24T13:46:40.6776362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-24T13:46:41.6772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.92,A,,,V,,V,,V*6D
2025-03-24T13:46:42.6679951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-03-24T13:46:43.6676733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-03-24T13:46:44.6772905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-24T13:46:45.6779428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-24T13:46:46.6775964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-24T13:46:47.6782654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-24T13:46:48.6779159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T13:46:49.6775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2025-03-24T13:46:50.6683068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2025-03-24T13:46:51.6679635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2025-03-24T13:46:52.6679763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-03-24T13:46:53.6682132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-24T13:46:54.6788009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-24T13:46:55.6784859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-24T13:46:56.6781358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-03-24T13:46:57.6788152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-24T13:46:58.6787581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-24T13:46:59.6684858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-03-24T13:47:00.6786097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-24T13:47:01.6685028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-24T13:47:02.6691585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-24T13:47:03.6785697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-03-24T13:47:04.6692824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-24T13:47:05.6795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-03-24T13:47:06.6692210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-24T13:47:07.6690410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-03-24T13:47:08.6696983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-24T13:47:09.6797435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-24T13:47:10.6694715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-03-24T13:47:11.6691198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-03-24T13:47:12.6698151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-24T13:47:13.6695711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-24T13:47:14.6702387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-24T13:47:15.6695737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-24T13:47:16.6698766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-24T13:47:17.6695263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2025-03-24T13:47:18.6701759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-24T13:47:19.6698579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-24T13:47:20.6706751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-03-24T13:47:21.6703498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-24T13:47:22.6700476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-03-24T13:47:23.6708456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-24T13:47:24.6706931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-24T13:47:25.6709908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.11,A,,,V,,V,,V*60
2025-03-24T13:47:26.6706513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-03-24T13:47:27.6709431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:47:28.6706184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-03-24T13:47:29.6707015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-24T13:47:30.6713668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-24T13:47:31.6710160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-24T13:47:32.6713198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-24T13:47:33.6709724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-24T13:47:34.6711476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-24T13:47:35.6708119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-03-24T13:47:36.6714661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-24T13:47:37.6710384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-24T13:47:38.6717016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-24T13:47:39.6713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-24T13:47:40.6719088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-24T13:47:41.6718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-24T13:47:42.6719637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2025-03-24T13:47:43.6716438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-03-24T13:47:44.6618003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-03-24T13:47:45.6724420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-24T13:47:46.6725091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2025-03-24T13:47:47.6723126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-24T13:47:48.6620180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-24T13:47:49.6726423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-24T13:47:50.6623618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-24T13:47:51.6719703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-24T13:47:52.6726116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-24T13:47:53.6728257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-24T13:47:54.6728018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-24T13:47:55.6724842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-24T13:47:56.6728868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-03-24T13:47:57.6725295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-24T13:47:58.6725580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-24T13:47:59.6730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-24T13:48:00.6729345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-24T13:48:01.6628067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-03-24T13:48:02.6734197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-03-24T13:48:03.6730843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-24T13:48:04.6737448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-24T13:48:05.6634576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-24T13:48:06.6734620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-03-24T13:48:07.6731377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-03-24T13:48:08.6667300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-03-24T13:48:09.6636169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-24T13:48:10.6641515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2025-03-24T13:48:11.6638042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-03-24T13:48:12.6734265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-24T13:48:13.6641382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-24T13:48:14.6737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-03-24T13:48:15.6744128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-03-24T13:48:16.6645217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-03-24T13:48:17.6741321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-03-24T13:48:18.6638583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-03-24T13:48:19.6645076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-24T13:48:20.6641636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-03-24T13:48:21.6741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-24T13:48:22.6643389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-03-24T13:48:23.6649928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-03-24T13:48:24.6648435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-24T13:48:25.6649938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-24T13:48:26.6652218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2025-03-24T13:48:27.6754048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2025-03-24T13:48:28.6645484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2025-03-24T13:48:29.6652207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-03-24T13:48:30.6653785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2025-03-24T13:48:31.6652392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-24T13:48:32.6650913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-03-24T13:48:33.6655631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-24T13:48:34.6657732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-03-24T13:48:35.6654429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2025-03-24T13:48:36.6650932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-03-24T13:48:37.6654815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-24T13:48:38.6653162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-03-24T13:48:39.6659783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-03-24T13:48:40.6656747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-24T13:48:41.6663150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-03-24T13:48:42.6659534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-03-24T13:48:43.6658820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-03-24T13:48:44.6664034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-03-24T13:48:45.6660860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-03-24T13:48:46.6563107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-24T13:48:47.6664407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-03-24T13:48:48.6661292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-24T13:48:49.6667712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-03-24T13:48:50.6664260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-03-24T13:48:51.6671238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-03-24T13:48:52.6667675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-03-24T13:48:53.6601027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-03-24T13:48:54.6669565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-24T13:48:55.6566559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-03-24T13:48:56.6573213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-24T13:48:57.6671143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-24T13:48:58.6667732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-03-24T13:48:59.6575255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-24T13:49:00.6576582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-24T13:49:01.6671598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-24T13:49:02.6678263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-03-24T13:49:03.6675476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-24T13:49:04.6678488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-24T13:49:05.6672884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-24T13:49:06.6580424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-24T13:49:07.6576755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-03-24T13:49:08.6573817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2025-03-24T13:49:09.6679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-03-24T13:49:10.6577806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-03-24T13:49:11.6679202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2025-03-24T13:49:12.6677998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-03-24T13:49:13.6685489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-03-24T13:49:14.6682190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-24T13:49:15.6583839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-03-24T13:49:16.6578672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-03-24T13:49:17.6613439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2025-03-24T13:49:18.6442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2025-03-24T13:49:19.6448870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2025-03-24T13:49:20.6545380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2025-03-24T13:49:21.6543468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-03-24T13:49:22.6450544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.00,A,,,V,,V,,V*62
2025-03-24T13:49:23.6447194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2025-03-24T13:49:24.6450010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-03-24T13:49:25.6446473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2025-03-24T13:49:26.6491912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-03-24T13:49:27.6447427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2025-03-24T13:49:28.6451675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.02,A,,,V,,V,,V*6D
2025-03-24T13:49:29.6547892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-03-24T13:49:30.6454668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2025-03-24T13:49:31.6451436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.14,A,,,V,,V,,V*62
2025-03-24T13:49:32.6449416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.21,A,,,V,,V,,V*65
2025-03-24T13:49:33.6455915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-03-24T13:49:34.6453870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.19,A,,,V,,V,,V*69
2025-03-24T13:49:35.6460536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.19,A,,,V,,V,,V*67
2025-03-24T13:49:36.6457599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.26,A,,,V,,V,,V*60
2025-03-24T13:49:37.6460393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.33,A,,,V,,V,,V*63
2025-03-24T13:49:38.6456951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-24T13:49:39.6463492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.33,A,,,V,,V,,V*60
2025-03-24T13:49:40.6471216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.29,A,,,V,,V,,V*69
2025-03-24T13:49:41.6461184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-24T13:49:42.6457803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.29,A,,,V,,V,,V*6A
2025-03-24T13:49:43.6462294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.31,A,,,V,,V,,V*63
2025-03-24T13:49:44.6459024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2025-03-24T13:49:45.6462558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.36,A,,,V,,V,,V*60
2025-03-24T13:49:46.6464874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.35,A,,,V,,V,,V*62
2025-03-24T13:49:47.6461416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.30,A,,,V,,V,,V*6A
2025-03-24T13:49:48.6468032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.25,A,,,V,,V,,V*64
2025-03-24T13:49:49.6464700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.18,A,,,V,,V,,V*6A
2025-03-24T13:49:50.6461306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.19,A,,,V,,V,,V*6C
2025-03-24T13:49:51.6468005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2025-03-24T13:49:52.6466852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-24T13:49:53.6471988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-03-24T13:49:54.6482516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.37,A,,,V,,V,,V*66
2025-03-24T13:49:55.6467293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-03-24T13:49:56.6474046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-24T13:49:57.6469430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-03-24T13:49:58.6376426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-03-24T13:49:59.6373465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-03-24T13:50:00.6369866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-24T13:50:01.6376216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-24T13:50:02.6473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.43,A,,,V,,V,,V*65
2025-03-24T13:50:03.6273197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-24T13:50:04.6377304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-24T13:50:05.6478698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-03-24T13:50:06.6475304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2025-03-24T13:50:07.6481881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-24T13:50:08.6478744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-03-24T13:50:09.6475257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-24T13:50:10.6382651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-24T13:50:11.6379101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-03-24T13:50:12.6380212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-24T13:50:13.6386811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-03-24T13:50:14.6383602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-24T13:50:15.6380047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2025-03-24T13:50:16.6382043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-24T13:50:17.6388580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-03-24T13:50:18.6382067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-03-24T13:50:19.6383832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-24T13:50:20.6390425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-24T13:50:21.6388747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-24T13:50:22.6386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-24T13:50:23.6293297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-24T13:50:24.6390938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-03-24T13:50:25.6387488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-03-24T13:50:26.6394977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.56,A,,,V,,V,,V*48
2025-03-24T13:50:27.6391643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-03-24T13:50:28.6488499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-24T13:50:29.6395647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-24T13:50:30.6389607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-24T13:50:31.6396273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2025-03-24T13:50:32.6393694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.47,A,,,V,,V,,V*4E
2025-03-24T13:50:33.6398705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2025-03-24T13:50:34.6395347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-03-24T13:50:35.6399167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-24T13:50:36.6394682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-24T13:50:37.6401266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.48,A,,,V,,V,,V*44
2025-03-24T13:50:38.6403163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-03-24T13:50:39.6304748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2025-03-24T13:50:40.6401051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-03-24T13:50:41.6397485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-24T13:50:42.6404110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-24T13:50:43.6401668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2025-03-24T13:50:44.6407233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.60,A,,,V,,V,,V*48
2025-03-24T13:50:45.6409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.56,A,,,V,,V,,V*44
2025-03-24T13:50:46.6306688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.51,A,,,V,,V,,V*48
2025-03-24T13:50:47.6406664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.46,A,,,V,,V,,V*45
2025-03-24T13:50:48.6403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-03-24T13:50:49.6410013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-03-24T13:50:50.6307025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-03-24T13:50:51.6413174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-24T13:50:52.6310259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-24T13:50:53.6406486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-03-24T13:50:54.6412985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.44,A,,,V,,V,,V*4B
2025-03-24T13:50:55.6313044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.49,A,,,V,,V,,V*44
2025-03-24T13:50:56.6315079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-03-24T13:50:57.6411336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-03-24T13:50:58.6316288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T13:50:59.6412687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.40,A,,,V,,V,,V*49
2025-03-24T13:51:00.6416988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2025-03-24T13:51:01.6417816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.40,A,,,V,,V,,V*4F
2025-03-24T13:51:02.6414284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-24T13:51:03.6415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-24T13:51:04.6421183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.34,A,,,V,,V,,V*48
2025-03-24T13:51:05.6419154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.36,A,,,V,,V,,V*4C
2025-03-24T13:51:06.6415841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-03-24T13:51:07.6322999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-24T13:51:08.6319631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-24T13:51:09.6317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-24T13:51:10.6324310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-24T13:51:11.6420510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-03-24T13:51:12.6327251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.49,A,,,V,,V,,V*44
2025-03-24T13:51:13.6323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.47,A,,,V,,V,,V*44
2025-03-24T13:51:14.6430121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.40,A,,,V,,V,,V*43
2025-03-24T13:51:15.6429209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-03-24T13:51:16.6425598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2025-03-24T13:51:17.6330694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2025-03-24T13:51:18.6327562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.43,A,,,V,,V,,V*49
2025-03-24T13:51:19.6424909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-03-24T13:51:20.6331956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-24T13:51:21.6434852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.32,A,,,V,,V,,V*65
2025-03-24T13:51:22.6332142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-24T13:51:23.6328768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-24T13:51:24.6335330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-03-24T13:51:25.6333080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.52,A,,,V,,V,,V*4D
2025-03-24T13:51:26.6329638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-24T13:51:27.6236811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-24T13:51:28.6333033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.42,A,,,V,,V,,V*4A
2025-03-24T13:51:29.6338210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.51,A,,,V,,V,,V*42
2025-03-24T13:51:30.6340527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.55,A,,,V,,V,,V*4A
2025-03-24T13:51:31.6332366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2025-03-24T13:51:32.6239676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-24T13:51:33.6336141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.45,A,,,V,,V,,V*47
2025-03-24T13:51:34.6342884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-03-24T13:51:35.6337251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-03-24T13:51:36.6343997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-24T13:51:37.6240742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-24T13:51:38.6347245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-24T13:51:39.6344429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-24T13:51:40.6341024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-24T13:51:41.6248508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.48,A,,,V,,V,,V*42
2025-03-24T13:51:42.6247323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-03-24T13:51:43.6343604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-03-24T13:51:44.6350965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-03-24T13:51:45.6347448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-03-24T13:51:46.6344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-24T13:51:47.6350806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-03-24T13:51:48.6349792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-24T13:51:49.6346476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-24T13:51:50.6353027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.10,A,,,V,,V,,V*63
2025-03-24T13:51:51.6351532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-24T13:51:52.6248501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-24T13:51:53.6256037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-24T13:51:54.6352116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-03-24T13:51:55.6358818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-24T13:51:56.6356029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-03-24T13:51:57.6258490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-24T13:51:58.6352548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.36,A,,,V,,V,,V*4F
2025-03-24T13:51:59.6259625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:52:00.6253680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-24T13:52:01.6255571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-24T13:52:02.6262210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:52:03.6258905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-24T13:52:04.6158900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-24T13:52:05.6285650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-24T13:52:06.6358931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-24T13:52:07.6265736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-03-24T13:52:08.6289361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-03-24T13:52:09.6362359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.38,A,,,V,,V,,V*6B
2025-03-24T13:52:10.6369063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-03-24T13:52:11.6365599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.38,A,,,V,,V,,V*6D
2025-03-24T13:52:12.6362201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.35,A,,,V,,V,,V*6D
2025-03-24T13:52:13.6269186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-24T13:52:14.6266514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-03-24T13:52:15.6263647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-24T13:52:16.6365874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.18,A,,,V,,V,,V*6C
2025-03-24T13:52:17.6267818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-24T13:52:18.6169820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-24T13:52:19.6268597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-24T13:52:20.6275351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.14,A,,,V,,V,,V*67
2025-03-24T13:52:21.6273133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-03-24T13:52:22.6270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-24T13:52:23.6277100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-24T13:52:24.6278200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-03-24T13:52:25.6374547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-24T13:52:26.6272421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.12,A,,,V,,V,,V*68
2025-03-24T13:52:27.6281054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-24T13:52:28.6278163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-03-24T13:52:29.6274715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-24T13:52:30.6281356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.06,A,,,V,,V,,V*62
2025-03-24T13:52:31.6277847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.19,A,,,V,,V,,V*68
2025-03-24T13:52:32.6284668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-03-24T13:52:33.6283302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-24T13:52:34.6279918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-24T13:52:35.6284164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-24T13:52:36.6283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-24T13:52:37.6280040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-03-24T13:52:38.6186928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-24T13:52:39.6283240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-03-24T13:52:40.6281106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-24T13:52:41.6289311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-24T13:52:42.6291299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-24T13:52:43.6287884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-03-24T13:52:44.6284500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-03-24T13:52:45.6284594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-24T13:52:46.6191524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-24T13:52:47.6291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.10,A,,,V,,V,,V*61
2025-03-24T13:52:48.6290550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-24T13:52:49.6297103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-24T13:52:50.6293672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-24T13:52:51.6190910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-24T13:52:52.6297139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-24T13:52:53.6293752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-24T13:52:54.6298441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-24T13:52:55.6300899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-03-24T13:52:56.6199539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-24T13:52:57.6198928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2025-03-24T13:52:58.6297181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.16,A,,,V,,V,,V*4F
2025-03-24T13:52:59.6199872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-24T13:53:00.6098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T13:53:01.6205576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-03-24T13:53:02.6205213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-24T13:53:03.6201721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-24T13:53:04.6298846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-24T13:53:05.6207440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-03-24T13:53:06.6107259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T13:53:07.6208572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-24T13:53:08.6206797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-24T13:53:09.6203125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-24T13:53:10.6310639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.38,A,,,V,,V,,V*46
2025-03-24T13:53:11.6307169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-03-24T13:53:12.6211534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-03-24T13:53:13.6208296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-24T13:53:14.6214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-24T13:53:15.6306962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-03-24T13:53:16.6214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.34,A,,,V,,V,,V*4A
2025-03-24T13:53:17.6211438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2025-03-24T13:53:18.6210575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-03-24T13:53:19.6217031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-24T13:53:20.6214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-24T13:53:21.6213157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.14,A,,,V,,V,,V*60
2025-03-24T13:53:22.6214672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-24T13:53:23.6111638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-03-24T13:53:24.6216580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-03-24T13:53:25.6316813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-24T13:53:26.6213968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-24T13:53:27.6220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-24T13:53:28.6220895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-24T13:53:29.6217331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.22,A,,,V,,V,,V*4B
2025-03-24T13:53:30.6224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-24T13:53:31.6220746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-03-24T13:53:32.6218600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-24T13:53:33.6227501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-03-24T13:53:34.6170746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-24T13:53:35.6106622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-24T13:53:36.6083791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-24T13:53:37.6080295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.26,A,,,V,,V,,V*48
2025-03-24T13:53:38.6087022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2025-03-24T13:53:39.6087044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-24T13:53:40.5984200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-03-24T13:53:41.5990753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-24T13:53:42.6084423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-03-24T13:53:43.5991395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-03-24T13:53:44.5985464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-24T13:53:45.6091601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-24T13:53:46.6095526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2025-03-24T13:53:47.6096457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-03-24T13:53:48.6093176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.42,A,,,V,,V,,V*4A
2025-03-24T13:53:49.6089571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-03-24T13:53:50.6096253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-03-24T13:53:51.6092811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.45,A,,,V,,V,,V*48
2025-03-24T13:53:52.6097660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.59,A,,,V,,V,,V*42
2025-03-24T13:53:53.5994632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.62,A,,,V,,V,,V*4A
2025-03-24T13:53:54.6094059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2025-03-24T13:53:55.5993899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T13:53:56.6100176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.43,A,,,V,,V,,V*67
2025-03-24T13:53:57.5997328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.46,A,,,V,,V,,V*60
2025-03-24T13:53:58.6103404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.62,A,,,V,,V,,V*4C
2025-03-24T13:53:59.6001266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.72,A,,,V,,V,,V*4E
2025-03-24T13:54:00.5997986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2025-03-24T13:54:01.6004815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-03-24T13:54:02.6001646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.58,A,,,V,,V,,V*42
2025-03-24T13:54:03.6097763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2025-03-24T13:54:04.6104643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.62,A,,,V,,V,,V*43
2025-03-24T13:54:05.6001476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-24T13:54:06.6005035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-03-24T13:54:07.6003603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-03-24T13:54:08.6010267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.51,A,,,V,,V,,V*63
2025-03-24T13:54:09.6103909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-03-24T13:54:10.6010473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-03-24T13:54:11.6104461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.57,A,,,V,,V,,V*48
2025-03-24T13:54:12.6110947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-03-24T13:54:13.6107598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.64,A,,,V,,V,,V*45
2025-03-24T13:54:14.6014556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.67,A,,,V,,V,,V*4E
2025-03-24T13:54:15.6110938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.66,A,,,V,,V,,V*47
2025-03-24T13:54:16.6008985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.61,A,,,V,,V,,V*4C
2025-03-24T13:54:17.6015478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-03-24T13:54:18.6112456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-24T13:54:19.6109329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-03-24T13:54:20.6016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-24T13:54:21.6015535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-03-24T13:54:22.6013549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-03-24T13:54:23.6020227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.62,A,,,V,,V,,V*4E
2025-03-24T13:54:24.6117370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2025-03-24T13:54:25.6016354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.66,A,,,V,,V,,V*4A
2025-03-24T13:54:26.6022695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.59,A,,,V,,V,,V*46
2025-03-24T13:54:27.6019513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.49,A,,,V,,V,,V*42
2025-03-24T13:54:28.6019656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.38,A,,,V,,V,,V*69
2025-03-24T13:54:29.6016223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-03-24T13:54:30.6020104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-03-24T13:54:31.5926720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T13:54:32.5918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-24T13:54:33.5926356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T13:54:34.5923010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-03-24T13:54:35.6029183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-03-24T13:54:36.5925834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-24T13:54:37.6042705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.56,A,,,V,,V,,V*62
2025-03-24T13:54:38.6032361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-24T13:54:39.6028942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-24T13:54:40.6026337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-24T13:54:41.6032838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2025-03-24T13:54:42.6033488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-24T13:54:43.6030242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-03-24T13:54:44.5934691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.54,A,,,V,,V,,V*4E
2025-03-24T13:54:45.6030989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-03-24T13:54:46.6029046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.44,A,,,V,,V,,V*67
2025-03-24T13:54:47.6035416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-24T13:54:48.6032137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.34,A,,,V,,V,,V*65
2025-03-24T13:54:49.5939341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-03-24T13:54:50.6035337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-03-24T13:54:51.6031994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.39,A,,,V,,V,,V*43
2025-03-24T13:54:52.5938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-24T13:54:53.5933416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-24T13:54:54.5935498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-03-24T13:54:55.5937631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.24,A,,,V,,V,,V*64
2025-03-24T13:54:56.6035792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2025-03-24T13:54:57.5942665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-24T13:54:58.6040156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-24T13:54:59.6044316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-24T13:55:00.6043902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-24T13:55:01.6038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-24T13:55:02.5945917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.31,A,,,V,,V,,V*62
2025-03-24T13:55:03.5946656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-24T13:55:04.5945489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2025-03-24T13:55:05.5947350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-03-24T13:55:06.6051779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.11,A,,,V,,V,,V*66
2025-03-24T13:55:07.5951586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-03-24T13:55:08.6045654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-24T13:55:09.5952752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-03-24T13:55:10.5950308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-03-24T13:55:11.5946953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-24T13:55:12.5951522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-24T13:55:13.6047722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-03-24T13:55:14.5955499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-24T13:55:15.5952232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-24T13:55:16.6058891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-03-24T13:55:17.5956005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-24T13:55:18.5953816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-03-24T13:55:19.5958866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-03-24T13:55:20.5955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2025-03-24T13:55:21.5962005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-03-24T13:55:22.6058537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2025-03-24T13:55:23.5956799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2025-03-24T13:55:24.5959029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-24T13:55:25.5955913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-03-24T13:55:26.5962198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2025-03-24T13:55:27.5958798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-03-24T13:55:28.5965293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-03-24T13:55:29.5961897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-03-24T13:55:30.5968840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-24T13:55:31.5966127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-03-24T13:55:32.5961314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2025-03-24T13:55:33.5967727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-24T13:55:34.5965920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-24T13:55:35.5972393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-24T13:55:36.5969818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-03-24T13:55:37.5971623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2025-03-24T13:55:38.5973637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-24T13:55:39.5970243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-24T13:55:40.5967600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-24T13:55:41.5975354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-24T13:55:42.5972008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-24T13:55:43.5972906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-24T13:55:44.5875234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-24T13:55:45.5976908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-24T13:55:46.5876737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-24T13:55:47.5977959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-24T13:55:48.5974547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-24T13:55:49.5981144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-24T13:55:50.5977807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-03-24T13:55:51.5974403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-24T13:55:52.5978627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-24T13:55:53.5976306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-24T13:55:54.5983121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-24T13:55:55.5980500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-24T13:55:56.5985553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-24T13:55:57.5984241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2025-03-24T13:55:58.5980000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-03-24T13:55:59.5988761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-24T13:56:00.5981190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-24T13:56:01.5988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-24T13:56:02.5885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-24T13:56:03.5782427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-24T13:56:04.5886235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-24T13:56:05.5992336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-03-24T13:56:06.5889461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-24T13:56:07.5985846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-24T13:56:08.5892715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-24T13:56:09.5889359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-03-24T13:56:10.5995489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-03-24T13:56:11.5996038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-24T13:56:12.5892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-24T13:56:13.5891439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-24T13:56:14.5897933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-24T13:56:15.5994141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-24T13:56:16.5992443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-03-24T13:56:17.5999157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2025-03-24T13:56:18.5996683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-24T13:56:19.5893598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-24T13:56:20.6003953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-24T13:56:21.5903540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-24T13:56:22.5800600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-24T13:56:23.5896747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-24T13:56:24.5902758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-24T13:56:25.5904944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-24T13:56:26.5903459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-24T13:56:27.5900217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-24T13:56:28.5907607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-24T13:56:29.5905943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-03-24T13:56:30.5908070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-24T13:56:31.5904761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-24T13:56:32.5904644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-24T13:56:33.5911296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-03-24T13:56:34.5908984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-03-24T13:56:35.5959881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-03-24T13:56:36.5912490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-03-24T13:56:37.5909005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-03-24T13:56:38.5913535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-24T13:56:39.5913033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-03-24T13:56:40.5911240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-03-24T13:56:41.5917772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-24T13:56:42.5918055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-03-24T13:56:43.5917521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-03-24T13:56:44.5914151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-03-24T13:56:45.5915218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-24T13:56:46.5921879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-24T13:56:47.5918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-24T13:56:48.5915408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-24T13:56:49.5922084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-03-24T13:56:50.5918653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-24T13:56:51.5925410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-24T13:56:52.5921986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-24T13:56:53.5824707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-03-24T13:56:54.5925389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-24T13:56:55.5824402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2025-03-24T13:56:56.5926899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2025-03-24T13:56:57.5923518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-03-24T13:56:58.5930042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-24T13:56:59.5926559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-24T13:57:00.5924562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-24T13:57:01.5831445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-24T13:57:02.5927855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-24T13:57:03.5931286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-03-24T13:57:04.5933230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-24T13:57:05.5830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-24T13:57:06.5826851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-24T13:57:07.5933019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-24T13:57:08.5830138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-24T13:57:09.5836246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-24T13:57:10.5832952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-24T13:57:11.5839517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-24T13:57:12.5932384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-03-24T13:57:13.5835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-24T13:57:14.5941228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-24T13:57:15.5837819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-24T13:57:16.5934158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-24T13:57:17.5836055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-24T13:57:18.5943432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-24T13:57:19.5840587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-24T13:57:20.5837322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-24T13:57:21.5843591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-24T13:57:22.5840517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-24T13:57:23.5845039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-24T13:57:24.5841642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-24T13:57:25.5849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-03-24T13:57:26.5846902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-03-24T13:57:27.5843425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-24T13:57:28.5849939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-24T13:57:29.5846886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-24T13:57:30.5845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-24T13:57:31.5850571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-24T13:57:32.5845272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-24T13:57:33.5851721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-24T13:57:34.5850049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-24T13:57:35.5848579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-24T13:57:36.5856517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-24T13:57:37.5755439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-24T13:57:38.5757745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-24T13:57:39.5853950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-24T13:57:40.5851217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-24T13:57:41.5857801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-24T13:57:42.5854463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-24T13:57:43.5861021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-24T13:57:44.5758215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-24T13:57:45.5754770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-24T13:57:46.5761463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-24T13:57:47.5859799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-24T13:57:48.5856635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-24T13:57:49.5863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-24T13:57:50.5859652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-24T13:57:51.5836396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-24T13:57:52.5762269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-24T13:57:53.5728428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-24T13:57:54.5725746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-24T13:57:55.5727482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-24T13:57:56.5729662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-24T13:57:57.5724194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-24T13:57:58.5631463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-24T13:57:59.5627760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2025-03-24T13:58:00.5724103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-24T13:58:01.5626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-03-24T13:58:02.5732619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-24T13:58:03.5629384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-24T13:58:04.5629020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-24T13:58:05.5635631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-24T13:58:06.5731662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-24T13:58:07.5628828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-03-24T13:58:08.5730458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2025-03-24T13:58:09.5734914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-03-24T13:58:10.5634862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2025-03-24T13:58:11.5741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-24T13:58:12.5639227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2025-03-24T13:58:13.5635934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-24T13:58:14.5741805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-24T13:58:15.5638884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-24T13:58:16.5674355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-03-24T13:58:17.5643241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-24T13:58:18.5736665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-24T13:58:19.5743199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-24T13:58:20.5740960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-24T13:58:21.5647680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-24T13:58:22.5645293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2025-03-24T13:58:23.5673026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-24T13:58:24.5645807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-24T13:58:25.5642564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-24T13:58:26.5650110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-03-24T13:58:27.5645359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-03-24T13:58:28.5552449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-24T13:58:29.5646163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-24T13:58:30.5548639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-24T13:58:31.5669571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-03-24T13:58:32.5652136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-24T13:58:33.5648690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-24T13:58:34.5656093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-24T13:58:35.5652851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-24T13:58:36.5656804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-24T13:58:37.5653234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-03-24T13:58:38.5660175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-24T13:58:39.5652729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-24T13:58:40.5660537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-03-24T13:58:41.5653698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-03-24T13:58:42.5661407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-24T13:58:43.5653920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-24T13:58:44.5658563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-03-24T13:58:45.5655226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-03-24T13:58:46.5661924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-24T13:58:47.5658590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-24T13:58:48.5665149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-24T13:58:49.5661704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-24T13:58:50.5668356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-03-24T13:58:51.5664946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-24T13:58:52.5661305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-24T13:58:53.5568364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-24T13:58:54.5664365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-24T13:58:55.5664269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-03-24T13:58:56.5670793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-24T13:58:57.5668275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-24T13:58:58.5665142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-24T13:58:59.5572782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-24T13:59:00.5569342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T13:59:01.5576035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T13:59:02.5572133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-24T13:59:03.5668278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T13:59:04.5572936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-24T13:59:05.5673924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-24T13:59:06.5579553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-24T13:59:07.5678819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-24T13:59:08.5577213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T13:59:09.5576602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-24T13:59:10.5573351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T13:59:11.5680534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T13:59:12.5577492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-24T13:59:13.5584835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-24T13:59:14.5575695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-24T13:59:15.5582315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-24T13:59:16.5586408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-24T13:59:17.5579057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-24T13:59:18.5585724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-24T13:59:19.5582228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-03-24T13:59:20.5585093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.12,A,,,V,,V,,V*44
2025-03-24T13:59:21.5581818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-24T13:59:22.5589391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-24T13:59:23.5590684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-24T13:59:24.5487856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-24T13:59:25.5584458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-24T13:59:26.5587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-24T13:59:27.5594025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-24T13:59:28.5590656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-24T13:59:29.5589227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-24T13:59:30.5595679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-24T13:59:31.5592391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-24T13:59:32.5588845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-24T13:59:33.5593816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-24T13:59:34.5590585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-24T13:59:35.5597944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-24T13:59:36.5597478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-24T13:59:37.5592540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-24T13:59:38.5598988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-03-24T13:59:39.5497294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-24T13:59:40.5594628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-03-24T13:59:41.5601108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-24T13:59:42.5599522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-24T13:59:43.5600387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-03-24T13:59:44.5500879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-24T13:59:45.5607008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-24T13:59:46.5603585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T13:59:47.5600566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-24T13:59:48.5508247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-24T13:59:49.5604735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-24T13:59:50.5601505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-24T13:59:51.5607998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-24T13:59:52.5612565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-24T13:59:53.5511453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-24T13:59:54.5607642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-24T13:59:55.5605434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-24T13:59:56.5612088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T13:59:57.5606182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-03-24T13:59:58.5613961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T13:59:59.5610542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-24T14:00:00.5610999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:00:01.5617585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-03-24T14:00:02.5614251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-24T14:00:03.5610916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-24T14:00:04.5617619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-24T14:00:05.5615088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-24T14:00:06.5621480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.54,A,,,V,,V,,V*60
2025-03-24T14:00:07.5521370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T14:00:08.5617809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-24T14:00:09.5516275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-03-24T14:00:10.5523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-24T14:00:11.5527444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-03-24T14:00:12.5519101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-24T14:00:13.5525704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-24T14:00:14.5522473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-03-24T14:00:15.5518929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-24T14:00:16.5525598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-24T14:00:17.5522977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-03-24T14:00:18.5529652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-24T14:00:19.5526345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-03-24T14:00:20.5525098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-24T14:00:21.5531617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-24T14:00:22.5528534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-24T14:00:23.5525018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-03-24T14:00:24.5531458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-24T14:00:25.5528695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-24T14:00:26.5534516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T14:00:27.5530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-24T14:00:28.5528774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-24T14:00:29.5535331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-24T14:00:30.5531996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-24T14:00:31.5538553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-24T14:00:32.5536349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:00:33.5533103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-24T14:00:34.5539603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-24T14:00:35.5541734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-24T14:00:36.5538440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-24T14:00:37.5536128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-24T14:00:38.5543790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-24T14:00:39.5543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-24T14:00:40.5540577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-24T14:00:41.5437630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-24T14:00:42.5539663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-24T14:00:43.5541774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-24T14:00:44.5543029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-24T14:00:45.5548197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-24T14:00:46.5459721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T14:00:47.5448173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-03-24T14:00:48.5445994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-24T14:00:49.5452094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-24T14:00:50.5548253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-24T14:00:51.5545000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-24T14:00:52.5447122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-24T14:00:53.5554990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T14:00:54.5447338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-24T14:00:55.5456212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-24T14:00:56.5452737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:00:57.5549050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T14:00:58.5555392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-24T14:00:59.5552142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-24T14:01:00.5459153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-24T14:01:01.5455757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-24T14:01:02.5456802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.12,A,,,V,,V,,V*61
2025-03-24T14:01:03.5462084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-24T14:01:04.5453575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-24T14:01:05.5495926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-03-24T14:01:06.5456902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T14:01:07.5462949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-24T14:01:08.5459555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-24T14:01:09.5456982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-24T14:01:10.5463401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-24T14:01:11.5461747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-24T14:01:12.5460260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-24T14:01:13.5573596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-24T14:01:14.5463719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-24T14:01:15.5466109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:01:16.5467964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-03-24T14:01:17.5464697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-03-24T14:01:18.5465194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-24T14:01:19.5467410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-24T14:01:20.5465652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-24T14:01:21.5464974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:01:22.5471679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-24T14:01:23.5468418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-24T14:01:24.5474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:01:25.5471578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-24T14:01:26.5478175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-24T14:01:27.5476772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-24T14:01:28.5473471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-24T14:01:29.5477271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-24T14:01:30.5473071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-24T14:01:31.5479611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-24T14:01:32.5479940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-03-24T14:01:33.5482380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-24T14:01:34.5479134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-24T14:01:35.5482561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-24T14:01:36.5479189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-24T14:01:37.5477196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-24T14:01:38.5481593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-24T14:01:39.5478297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-24T14:01:40.5479645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-24T14:01:41.5486504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-03-24T14:01:42.5482754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-24T14:01:43.5488646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-24T14:01:44.5485287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-24T14:01:45.5489535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-24T14:01:46.5493394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-24T14:01:47.5483393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-24T14:01:48.5485703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-24T14:01:49.5392556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-24T14:01:50.5488877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-24T14:01:51.5495406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-24T14:01:52.5492822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:01:53.5494653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-24T14:01:54.5493339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-24T14:01:55.5489561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-24T14:01:56.5496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-24T14:01:57.5500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-24T14:01:58.5496608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-24T14:01:59.5497010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-24T14:02:00.5496443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-03-24T14:02:01.5393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:02:02.5497118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-24T14:02:03.5404298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T14:02:04.5400907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-24T14:02:05.5502025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T14:02:06.5497858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-03-24T14:02:07.5504462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-03-24T14:02:08.5489991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-24T14:02:09.5328380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T14:02:10.5262555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-24T14:02:11.5358683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-24T14:02:12.5266039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-24T14:02:13.5262616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-24T14:02:14.5269685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-24T14:02:15.5365581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:02:16.5262447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-24T14:02:17.5269272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-24T14:02:18.5270608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-24T14:02:19.5273049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T14:02:20.5269640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-24T14:02:21.5274030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:02:22.5270820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-24T14:02:23.5268363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-24T14:02:24.5275068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-24T14:02:25.5278302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-24T14:02:26.5275118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:02:27.5272667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-24T14:02:28.5279101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-24T14:02:29.5275900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-24T14:02:30.5272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-24T14:02:31.5280126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-03-24T14:02:32.5276042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-24T14:02:33.5174706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-24T14:02:34.5281036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-24T14:02:35.5182908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-24T14:02:36.5279079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-24T14:02:37.5278467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-24T14:02:38.5278194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T14:02:39.5279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-24T14:02:40.5285513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-24T14:02:41.5287638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T14:02:42.5284163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T14:02:43.5290741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T14:02:44.5287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-24T14:02:45.5189024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-24T14:02:46.5289990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-24T14:02:47.5193338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-03-24T14:02:48.5289372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T14:02:49.5286176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T14:02:50.5193324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-03-24T14:02:51.5189902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-24T14:02:52.5189524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-24T14:02:53.5196072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-24T14:02:54.5193880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:02:55.5198439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T14:02:56.5300227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T14:02:57.5199763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-03-24T14:02:58.5196018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-24T14:02:59.5193693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-24T14:03:00.5294667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-24T14:03:01.5301323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-03-24T14:03:02.5198553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-24T14:03:03.5204961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-24T14:03:04.5200548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-24T14:03:05.5202562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-03-24T14:03:06.5199022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-24T14:03:07.5303021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-03-24T14:03:08.5202087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-24T14:03:09.5208479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-03-24T14:03:10.5205261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-24T14:03:11.5201758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-24T14:03:12.5206418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:03:13.5211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-03-24T14:03:14.5209800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-24T14:03:15.5206250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-24T14:03:16.5211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-24T14:03:17.5208012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-24T14:03:18.5214690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-24T14:03:19.5211387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-24T14:03:20.5208555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-24T14:03:21.5208137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-24T14:03:22.5214763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T14:03:23.5118487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T14:03:24.5214808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T14:03:25.5215136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-24T14:03:26.5211882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-03-24T14:03:27.5141963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-24T14:03:28.5214596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-24T14:03:29.5257763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-03-24T14:03:30.5221959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-24T14:03:31.5221426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-03-24T14:03:32.5222888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2025-03-24T14:03:33.5225198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-03-24T14:03:34.5217379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-24T14:03:35.5124555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-24T14:03:36.5121955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-24T14:03:37.5228028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-24T14:03:38.5128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-24T14:03:39.5223200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-24T14:03:40.5235058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T14:03:41.5128053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T14:03:42.5226881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-24T14:03:43.5225366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-24T14:03:44.5231991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-24T14:03:45.5228641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-24T14:03:46.5235322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-03-24T14:03:47.5236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2025-03-24T14:03:48.5232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-24T14:03:49.5229283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-24T14:03:50.5136253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-24T14:03:51.5132858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-24T14:03:52.5130105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-24T14:03:53.5136654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-24T14:03:54.5133151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-24T14:03:55.5139877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-24T14:03:56.5141779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-24T14:03:57.5237909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-03-24T14:03:58.5234661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-24T14:03:59.5141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-24T14:04:00.5138917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:04:01.5244821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-24T14:04:02.5141902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-24T14:04:03.5238304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-24T14:04:04.5240454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-24T14:04:05.5247052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-24T14:04:06.5240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-24T14:04:07.5149695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-24T14:04:08.5245095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-24T14:04:09.5143819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-24T14:04:10.5150331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-24T14:04:11.5148424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-24T14:04:12.5145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-24T14:04:13.5145350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-24T14:04:14.5251432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-24T14:04:15.5155818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-24T14:04:16.5151504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-24T14:04:17.5150757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-24T14:04:18.5148231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:04:19.5158044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-24T14:04:20.5254120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-24T14:04:21.5155313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:04:22.5156697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-24T14:04:23.5153307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-24T14:04:24.5157598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T14:04:25.5154235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-24T14:04:26.5161425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-24T14:04:27.5158084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-24T14:04:28.5155488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-24T14:04:29.5161901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T14:04:30.5158443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T14:04:31.5158482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-24T14:04:32.5160464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T14:04:33.5165485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-24T14:04:34.5167663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-24T14:04:35.5164287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-24T14:04:36.5168883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:04:37.5163052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-24T14:04:38.5169651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-24T14:04:39.5066791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-24T14:04:40.5169586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-24T14:04:41.5171858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-24T14:04:42.5168542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-03-24T14:04:43.5174890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-24T14:04:44.5171651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-24T14:04:45.5168174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-24T14:04:46.5168315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-24T14:04:47.5077796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-24T14:04:48.5074673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-24T14:04:49.5071018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-24T14:04:50.5077962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-24T14:04:51.5074701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-24T14:04:52.5180428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-24T14:04:53.5177187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-24T14:04:54.5074217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-24T14:04:55.5180288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.55,A,,,V,,V,,V*6A
2025-03-24T14:04:56.5077509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:04:57.5084303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-03-24T14:04:58.5079590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-24T14:04:59.5077454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-24T14:05:00.5215109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-24T14:05:01.5078407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T14:05:02.5087666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-24T14:05:03.5086398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-24T14:05:04.5084695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-24T14:05:05.5081432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-24T14:05:06.5088292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-24T14:05:07.5087133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-24T14:05:08.5089174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:05:09.5085512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-24T14:05:10.5090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-24T14:05:11.5091937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:05:12.5088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-24T14:05:13.5096033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-24T14:05:14.5095190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:05:15.5092689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-24T14:05:16.5089367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-24T14:05:17.5096027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-03-24T14:05:18.5095817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-03-24T14:05:19.5098225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-03-24T14:05:20.5094671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-03-24T14:05:21.5101183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-24T14:05:22.5097713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:05:23.5102603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-24T14:05:24.5099193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-03-24T14:05:25.5103607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2025-03-24T14:05:26.5101411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-03-24T14:05:27.4998444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-24T14:05:28.5104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-24T14:05:29.5098235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-03-24T14:05:30.5005497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-24T14:05:31.5101503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-24T14:05:32.5108232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-24T14:05:33.5102943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:05:34.5110967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-24T14:05:35.5103117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-24T14:05:36.5108521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-24T14:05:37.5111145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-24T14:05:38.5108907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-24T14:05:39.5105799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-24T14:05:40.5113365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-24T14:05:41.5111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-24T14:05:42.5014006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-24T14:05:43.5110175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-24T14:05:44.5017072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:05:45.5113232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-24T14:05:46.5119885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-24T14:05:47.5116484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:05:48.5113101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-24T14:05:49.5119762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-03-24T14:05:50.5116360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-24T14:05:51.5023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-24T14:05:52.5119674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:05:53.5116298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-24T14:05:54.5131112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-24T14:05:55.5119451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T14:05:56.5126134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-24T14:05:57.5122705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-24T14:05:58.5019772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-24T14:05:59.5026504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-24T14:06:00.5122711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-24T14:06:01.5029586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-24T14:06:02.5026207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-03-24T14:06:03.5122549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-24T14:06:04.5129045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-24T14:06:05.5026494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-24T14:06:06.5032797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-24T14:06:07.5029364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-24T14:06:08.5026175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T14:06:09.5032740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-24T14:06:10.5128908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-24T14:06:11.5035765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-24T14:06:12.5032502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-24T14:06:13.5029270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-24T14:06:14.5035730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-24T14:06:15.5032371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-24T14:06:16.5039144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-24T14:06:17.5036870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-24T14:06:18.5042178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-24T14:06:19.5038766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-24T14:06:20.5035417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-03-24T14:06:21.5042121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-24T14:06:22.5038767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-24T14:06:23.5045400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-24T14:06:24.5042028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2025-03-24T14:06:25.5038635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-24T14:06:26.4988995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-24T14:06:27.4914922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-03-24T14:06:28.4907253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-03-24T14:06:29.4903858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-24T14:06:30.4900268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:06:31.4906932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-24T14:06:32.4903681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-24T14:06:33.4910128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:06:34.4906936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2025-03-24T14:06:35.4903540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2025-03-24T14:06:36.4910043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2025-03-24T14:06:37.4906843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-03-24T14:06:38.4913348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-24T14:06:39.4810463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-24T14:06:40.4916730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-03-24T14:06:41.4913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-03-24T14:06:42.4909713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-24T14:06:43.4916325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-24T14:06:44.4913186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-24T14:06:45.4820107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-24T14:06:46.4916327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-24T14:06:47.4912918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:06:48.4819992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-03-24T14:06:49.4916277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-24T14:06:50.4823117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-24T14:06:51.4919419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-24T14:06:52.4915934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-24T14:06:53.4922540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-24T14:06:54.4919392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-24T14:06:55.4826128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-24T14:06:56.4822869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-03-24T14:06:57.4819491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-24T14:06:58.4826191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-24T14:06:59.4922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-24T14:07:00.4829311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-24T14:07:01.4826018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-24T14:07:02.4822591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-24T14:07:03.4829302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-24T14:07:04.4825646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-24T14:07:05.4832465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-24T14:07:06.4829246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-24T14:07:07.4835640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-03-24T14:07:08.4832294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-24T14:07:09.4829124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-03-24T14:07:10.4835657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-24T14:07:11.4832285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-24T14:07:12.4838913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-24T14:07:13.4835524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-24T14:07:14.4832164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-24T14:07:15.4838807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-24T14:07:16.4835247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-24T14:07:17.4841871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-24T14:07:18.4838488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-03-24T14:07:19.4835232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-24T14:07:20.4842033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-24T14:07:21.4838415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.66,A,,,V,,V,,V*69
2025-03-24T14:07:22.4845087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T14:07:23.4841668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-24T14:07:24.4838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-24T14:07:25.4844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-03-24T14:07:26.4841484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-24T14:07:27.4848122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-24T14:07:28.4844635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-24T14:07:29.4841276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-24T14:07:30.4847950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-24T14:07:31.4844747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-24T14:07:32.4851516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-03-24T14:07:33.4847849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-24T14:07:34.4854665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-24T14:07:35.4751456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:07:36.4847629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-03-24T14:07:37.4854408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-24T14:07:38.4851084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-24T14:07:39.4857459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-03-24T14:07:40.4854217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:07:41.4850918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-24T14:07:42.4857373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2025-03-24T14:07:43.4854098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-03-24T14:07:44.4761161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-24T14:07:45.4857225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-24T14:07:46.4853882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T14:07:47.4860592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-24T14:07:48.4857142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:07:49.4863775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-24T14:07:50.4860374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-24T14:07:51.4857125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-24T14:07:52.4863556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-24T14:07:53.4860308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:07:54.4866861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-24T14:07:55.4863398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-24T14:07:56.4760751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-24T14:07:57.4767256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-24T14:07:58.4763707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-24T14:07:59.4869998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-03-24T14:08:00.4767343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:08:01.4773974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-24T14:08:02.4869898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-24T14:08:03.4766831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-24T14:08:04.4874260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-24T14:08:05.4870068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-24T14:08:06.4876333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-03-24T14:08:07.4773401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:08:08.4769797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:08:09.4776382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T14:08:10.4773087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-24T14:08:11.4779782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-24T14:08:12.4676948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-24T14:08:13.4773179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-24T14:08:14.4779596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-24T14:08:15.4776365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-24T14:08:16.4782779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-24T14:08:17.4779419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-24T14:08:18.4776220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T14:08:19.4782665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-24T14:08:20.4779354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-24T14:08:21.4785877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-24T14:08:22.4782605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-24T14:08:23.4789284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-24T14:08:24.4785916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-03-24T14:08:25.4782411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-03-24T14:08:26.4789167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-03-24T14:08:27.4785826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T14:08:28.4792348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-24T14:08:29.4788971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-24T14:08:30.4785642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:08:31.4792150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-03-24T14:08:32.4788813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.76,A,,,V,,V,,V*68
2025-03-24T14:08:33.4795581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-03-24T14:08:34.4792301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-24T14:08:35.4788845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T14:08:36.4795495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-03-24T14:08:37.4692348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-24T14:08:38.4798456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-03-24T14:08:39.4795009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-24T14:08:40.4791760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-03-24T14:08:41.4698850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-03-24T14:08:42.4794874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-24T14:08:43.4801443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T14:08:44.4698551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-24T14:08:45.4695294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-24T14:08:46.4801322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-24T14:08:47.4798134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-24T14:08:48.4804734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:08:49.4801218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:08:50.4808000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-24T14:08:51.4804455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:08:52.4801211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-03-24T14:08:53.4807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-24T14:08:54.4804362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-03-24T14:08:55.4711364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-03-24T14:08:56.4807598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:08:57.4704753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-03-24T14:08:58.4810985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.49,A,,,V,,V,,V*67
2025-03-24T14:08:59.4707902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T14:09:00.4814027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.67,A,,,V,,V,,V*61
2025-03-24T14:09:01.4711129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.79,A,,,V,,V,,V*6D
2025-03-24T14:09:02.4707827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.75,A,,,V,,V,,V*67
2025-03-24T14:09:03.4714302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2025-03-24T14:09:04.4810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T14:09:05.4817032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:09:06.4813748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-24T14:09:07.4710890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-24T14:09:08.4717564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-03-24T14:09:09.4714045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-24T14:09:10.4720811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-24T14:09:11.4717413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:09:12.4714066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-24T14:09:13.4815387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-03-24T14:09:14.4722392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2025-03-24T14:09:15.4736846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-03-24T14:09:16.4716808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T14:09:17.4718327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:09:18.4724985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-03-24T14:09:19.4721498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-24T14:09:20.4723909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:09:21.4746860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-24T14:09:22.4727634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-24T14:09:23.4722804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-24T14:09:24.4729586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-24T14:09:25.4731489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.47,A,,,V,,V,,V*6D
2025-03-24T14:09:26.4732907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:09:27.4729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-24T14:09:28.4727088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-24T14:09:29.4728309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2025-03-24T14:09:30.4734898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2025-03-24T14:09:31.4735683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.45,A,,,V,,V,,V*6E
2025-03-24T14:09:32.4732575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:09:33.4733322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-24T14:09:34.4755175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-24T14:09:35.4737289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-24T14:09:36.4732843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-24T14:09:37.4632452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-03-24T14:09:38.4738615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-03-24T14:09:39.4638938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2025-03-24T14:09:40.4635280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-24T14:09:41.4639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-24T14:09:42.4636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-03-24T14:09:43.4739847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-03-24T14:09:44.4637018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-03-24T14:09:45.4643633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-24T14:09:46.4739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-24T14:09:47.4746512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-03-24T14:09:48.4643352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-24T14:09:49.4749670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:09:50.4646662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.43,A,,,V,,V,,V*67
2025-03-24T14:09:51.4742776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-03-24T14:09:52.4651526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-24T14:09:53.4648045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-24T14:09:54.4644758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2025-03-24T14:09:55.4648292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-24T14:09:56.4650988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:09:57.4748252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.40,A,,,V,,V,,V*6F
2025-03-24T14:09:58.4655286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-03-24T14:09:59.4649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2025-03-24T14:10:00.4751000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.57,A,,,V,,V,,V*6F
2025-03-24T14:10:01.4677715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2025-03-24T14:10:02.4655186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2025-03-24T14:10:03.4651731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2025-03-24T14:10:04.4658413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.53,A,,,V,,V,,V*65
2025-03-24T14:10:05.4754643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2025-03-24T14:10:06.4656066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:10:07.4662389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.66,A,,,V,,V,,V*6B
2025-03-24T14:10:08.4654021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.60,A,,,V,,V,,V*69
2025-03-24T14:10:09.4755183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-24T14:10:10.4662158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.43,A,,,V,,V,,V*69
2025-03-24T14:10:11.4658959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-24T14:10:12.4665460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-24T14:10:13.4705244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.70,A,,,V,,V,,V*6F
2025-03-24T14:10:14.4658877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2025-03-24T14:10:15.4664248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.56,A,,,V,,V,,V*6C
2025-03-24T14:10:16.4660988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-03-24T14:10:17.4668610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.54,A,,,V,,V,,V*6B
2025-03-24T14:10:18.4665504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.60,A,,,V,,V,,V*6F
2025-03-24T14:10:19.4662075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.63,A,,,V,,V,,V*64
2025-03-24T14:10:20.4665033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-24T14:10:21.4671564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2025-03-24T14:10:22.4666056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-03-24T14:10:23.4664345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-03-24T14:10:24.4670893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:10:25.4667560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.54,A,,,V,,V,,V*6D
2025-03-24T14:10:26.4674376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:10:27.4675223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.50,A,,,V,,V,,V*6C
2025-03-24T14:10:28.4673858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.50,A,,,V,,V,,V*6A
2025-03-24T14:10:29.4670583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.57,A,,,V,,V,,V*6B
2025-03-24T14:10:30.4577805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-03-24T14:10:31.4673150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.65,A,,,V,,V,,V*6F
2025-03-24T14:10:32.4671940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-24T14:10:33.4678570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-03-24T14:10:34.4675947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-03-24T14:10:35.4672518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.56,A,,,V,,V,,V*61
2025-03-24T14:10:36.4679154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:10:37.4676038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-24T14:10:38.4682359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-24T14:10:39.4679000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2025-03-24T14:10:40.4685566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-24T14:10:41.4682109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-24T14:10:42.4681785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.49,A,,,V,,V,,V*65
2025-03-24T14:10:43.4650818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-03-24T14:10:44.4578186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:10:45.4547408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-03-24T14:10:46.4542074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-24T14:10:47.4544525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-03-24T14:10:48.4542966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-03-24T14:10:49.4549501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-03-24T14:10:50.4546077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-24T14:10:51.4542765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-03-24T14:10:52.4449875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-03-24T14:10:53.4453471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-03-24T14:10:54.4547831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2025-03-24T14:10:55.4549569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-03-24T14:10:56.4546254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-03-24T14:10:57.4450536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-24T14:10:58.4447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-03-24T14:10:59.4449129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T14:11:00.4456927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-24T14:11:01.4453345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-24T14:11:02.4457860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-24T14:11:03.4454466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-03-24T14:11:04.4451657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T14:11:05.4458276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T14:11:06.4455427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-24T14:11:07.4461872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-03-24T14:11:08.4456269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-24T14:11:09.4462676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-24T14:11:10.4459334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-24T14:11:11.4466129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T14:11:12.4464784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-03-24T14:11:13.4461378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.51,A,,,V,,V,,V*66
2025-03-24T14:11:14.4458964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-24T14:11:15.4467372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-03-24T14:11:16.4463794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-03-24T14:11:17.4467415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-24T14:11:18.4463306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-03-24T14:11:19.4465743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-24T14:11:20.4466530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-03-24T14:11:21.4463338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-24T14:11:22.4467783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-24T14:11:23.4467045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2025-03-24T14:11:24.4465501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-24T14:11:25.4472168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-24T14:11:26.4476215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-24T14:11:27.4474257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-24T14:11:28.4471116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:11:29.4478532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-03-24T14:11:30.4475021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-24T14:11:31.4471508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-24T14:11:32.4478019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T14:11:33.4377343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-24T14:11:34.4479125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-03-24T14:11:35.4473537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2025-03-24T14:11:36.4480219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T14:11:37.4478459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-03-24T14:11:38.4484958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2025-03-24T14:11:39.4485213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-03-24T14:11:40.4483438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-03-24T14:11:41.4479936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-24T14:11:42.4378769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-24T14:11:43.4484917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2025-03-24T14:11:44.4488074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:11:45.4484805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-24T14:11:46.4389309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-03-24T14:11:47.4484529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-03-24T14:11:48.4490827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-24T14:11:49.4487290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-24T14:11:50.4483763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-24T14:11:51.4490647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T14:11:52.4490865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-24T14:11:53.4486771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-03-24T14:11:54.4491924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2025-03-24T14:11:55.4389020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-03-24T14:11:56.4395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-03-24T14:11:57.4491893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T14:11:58.4498436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-03-24T14:11:59.4494639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-03-24T14:12:00.4494586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-24T14:12:01.4392669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-24T14:12:02.4399301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:12:03.4397283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-24T14:12:04.4493645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-24T14:12:05.4500157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-24T14:12:06.4400238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:12:07.4404864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-03-24T14:12:08.4400187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-24T14:12:09.4402482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-24T14:12:10.4498668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-24T14:12:11.4405765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-24T14:12:12.4402479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-24T14:12:13.4409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-24T14:12:14.4400759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-24T14:12:15.4407456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-24T14:12:16.4403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-24T14:12:17.4408639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.56,A,,,V,,V,,V*62
2025-03-24T14:12:18.4405538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-24T14:12:19.4409552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-24T14:12:20.4411620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-24T14:12:21.4413244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-24T14:12:22.4409618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-24T14:12:23.4416284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-24T14:12:24.4412884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-24T14:12:25.4309952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-24T14:12:26.4416867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-24T14:12:27.4417881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-24T14:12:28.4419988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-24T14:12:29.4415953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-24T14:12:30.4417407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T14:12:31.4412665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:12:32.4322810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-24T14:12:33.4416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-24T14:12:34.4422919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:12:35.4417159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-03-24T14:12:36.4419538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-24T14:12:37.4417901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:12:38.4424286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T14:12:39.4425261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-03-24T14:12:40.4424891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-24T14:12:41.4421732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T14:12:42.4428152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-24T14:12:43.4324802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-24T14:12:44.4431134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-03-24T14:12:45.4430846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-03-24T14:12:46.4423269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-24T14:12:47.4425083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-24T14:12:48.4332090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-24T14:12:49.4328668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-24T14:12:50.4335279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-24T14:12:51.4431425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-24T14:12:52.4328512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-24T14:12:53.4334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-24T14:12:54.4332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T14:12:55.4434458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-24T14:12:56.4336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-24T14:12:57.4332894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-24T14:12:58.4441158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T14:12:59.4332952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-24T14:13:00.4335107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-24T14:13:01.4342111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:13:02.4437785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-24T14:13:03.4338118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-03-24T14:13:04.4344733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-24T14:13:05.4344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:13:06.4443795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-03-24T14:13:07.4440391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-03-24T14:13:08.4446760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-24T14:13:09.4342335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-03-24T14:13:10.4346475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-24T14:13:11.4347111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-24T14:13:12.4349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-24T14:13:13.4346131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-24T14:13:14.4352774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T14:13:15.4349236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-24T14:13:16.4346044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-24T14:13:17.4352647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-03-24T14:13:18.4249781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-24T14:13:19.4349772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-24T14:13:20.4356427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-24T14:13:21.4353848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-24T14:13:22.4358246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T14:13:23.4350874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-24T14:13:24.4354755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-24T14:13:25.4355476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-24T14:13:26.4357066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-24T14:13:27.4353577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-24T14:13:28.4261313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-24T14:13:29.4359357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-24T14:13:30.4354593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-24T14:13:31.4361403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-24T14:13:32.4362262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-03-24T14:13:33.4358719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-24T14:13:34.4366892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-24T14:13:35.4264102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-24T14:13:36.4360365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-24T14:13:37.4262351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-24T14:13:38.4364363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-24T14:13:39.4263575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-24T14:13:40.4365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-24T14:13:41.4362283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-24T14:13:42.4368805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-24T14:13:43.4365328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-24T14:13:44.4371961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T14:13:45.4368664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-24T14:13:46.4273858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-24T14:13:47.4275717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-24T14:13:48.4371539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-24T14:13:49.4368067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-24T14:13:50.4374937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-24T14:13:51.4421471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-24T14:13:52.4378808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-24T14:13:53.4374550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-24T14:13:54.4372599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-24T14:13:55.4371882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-24T14:13:56.4402363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-24T14:13:57.4379345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-03-24T14:13:58.4374879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-24T14:13:59.4381308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-24T14:14:00.4378694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-24T14:14:01.4380651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-24T14:14:02.4377331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-24T14:14:03.4278097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-24T14:14:04.4284733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-24T14:14:05.4284999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-24T14:14:06.4280496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:14:07.4287054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T14:14:08.4284467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-24T14:14:09.4291244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T14:14:10.4288806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-24T14:14:11.4285304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:14:12.4289928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-24T14:14:13.4286470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:14:14.4293052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-24T14:14:15.4289753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:14:16.4293696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-24T14:14:17.4290264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-24T14:14:18.4296851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-24T14:14:19.4297105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-24T14:14:20.4294801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-24T14:14:21.4296950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-24T14:14:22.4293641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-24T14:14:23.4301139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-24T14:14:24.4300519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-24T14:14:25.4295077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-24T14:14:26.4301355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-24T14:14:27.4303257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-24T14:14:28.4298344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-24T14:14:29.4205528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-24T14:14:30.4302723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-24T14:14:31.4300705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-24T14:14:32.4303173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-03-24T14:14:33.4299777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-24T14:14:34.4306912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:14:35.4303491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-03-24T14:14:36.4310169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-24T14:14:37.4302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-24T14:14:38.4305079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-24T14:14:39.4311801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-24T14:14:40.4308280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-24T14:14:41.4306911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-24T14:14:42.4213907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-24T14:14:43.4311266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-24T14:14:44.4314160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-24T14:14:45.4310815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-24T14:14:46.4207800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-24T14:14:47.4214463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-24T14:14:48.4311321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-24T14:14:49.4317928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-03-24T14:14:50.4314788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-24T14:14:51.4311344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-24T14:14:52.4213465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-24T14:14:53.4220018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-24T14:14:54.4220571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-24T14:14:55.4222634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-24T14:14:56.4219316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-24T14:14:57.4219837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-24T14:14:58.4225096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-24T14:14:59.4220702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-24T14:15:00.4206073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T14:15:01.4142099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-24T14:15:02.4079288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-24T14:15:03.4080263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-03-24T14:15:04.4086906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-24T14:15:05.4080987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-24T14:15:06.4087523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-03-24T14:15:07.4085371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-24T14:15:08.4090586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-24T14:15:09.4086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-24T14:15:10.4091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-24T14:15:11.4093009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-24T14:15:12.4089644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-24T14:15:13.4086219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-24T14:15:14.4092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-24T14:15:15.4089335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-24T14:15:16.4096090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-24T14:15:17.4094552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-24T14:15:18.4094026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-24T14:15:19.4093034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-24T14:15:20.4098176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-24T14:15:21.4093051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-24T14:15:22.4091579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-24T14:15:23.4097186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-24T14:15:24.4093780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-24T14:15:25.4101865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-24T14:15:26.4098336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-24T14:15:27.4104799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-24T14:15:28.4101442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-24T14:15:29.4105362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-24T14:15:30.4104348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:15:31.4103092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-03-24T14:15:32.4099640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-24T14:15:33.4107796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-24T14:15:34.4104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-24T14:15:35.4101675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-24T14:15:36.4103659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:15:37.4110122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-24T14:15:38.4106793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-24T14:15:39.4103405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-24T14:15:40.4110108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-24T14:15:41.4113128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T14:15:42.4114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-24T14:15:43.4111325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-24T14:15:44.4108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-24T14:15:45.4111196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-24T14:15:46.4113504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:15:47.4110220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-24T14:15:48.4116927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-24T14:15:49.4113460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T14:15:50.4120010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-03-24T14:15:51.4017029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-24T14:15:52.4015555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-24T14:15:53.4121983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-03-24T14:15:54.4018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T14:15:55.4015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T14:15:56.4021983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:15:57.4121361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-24T14:15:58.4117978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-24T14:15:59.4124697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T14:16:00.4121250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-24T14:16:01.4019810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-24T14:16:02.4022117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-24T14:16:03.4028991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-03-24T14:16:04.4022302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-03-24T14:16:05.4029127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-24T14:16:06.4025650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-24T14:16:07.4032439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:16:08.4028055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-24T14:16:09.4034392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-24T14:16:10.4031641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-24T14:16:11.4034023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-24T14:16:12.4031990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-24T14:16:13.4028705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:16:14.4035588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-24T14:16:15.4031936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-24T14:16:16.4034109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-24T14:16:17.4035323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-24T14:16:18.4037665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-24T14:16:19.4034046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-24T14:16:20.4041283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-03-24T14:16:21.4037882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-24T14:16:22.4041963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-24T14:16:23.4038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-24T14:16:24.4035968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-24T14:16:25.4042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-24T14:16:26.4040839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-24T14:16:27.4037458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-24T14:16:28.4044277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-24T14:16:29.4043009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:16:30.4039753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-24T14:16:31.4046398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-24T14:16:32.4046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-24T14:16:33.4042722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-24T14:16:34.4049305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-24T14:16:35.4045905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-24T14:16:36.3953079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-03-24T14:16:37.3953382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-03-24T14:16:38.4049578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-24T14:16:39.4046729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-24T14:16:40.4053597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-24T14:16:41.4050017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:16:42.4056595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-03-24T14:16:43.4051357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T14:16:44.4052882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-03-24T14:16:45.4059804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-24T14:16:46.4057720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:16:47.4054339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-24T14:16:48.4061115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-03-24T14:16:49.4057448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-03-24T14:16:50.4054138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-03-24T14:16:51.4060640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:16:52.3955850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-24T14:16:53.4062004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-24T14:16:54.4062490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-24T14:16:55.3959496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-24T14:16:56.3967312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-24T14:16:57.3959293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-24T14:16:58.3965421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:16:59.4061502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-24T14:17:00.4068129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-03-24T14:17:01.4064689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-24T14:17:02.4062608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-24T14:17:03.4069361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-24T14:17:04.4063488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-24T14:17:05.3966110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-03-24T14:17:06.4073902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-24T14:17:07.3971063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-24T14:17:08.3995924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-24T14:17:09.3967458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-24T14:17:10.3974108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:17:11.3978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-24T14:17:12.3974808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-24T14:17:13.3972080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-24T14:17:14.3978752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-24T14:17:15.3975207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T14:17:16.3980462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-24T14:17:17.3976999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-03-24T14:17:18.3978660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-24T14:17:19.3976762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-24T14:17:20.3982749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-24T14:17:21.3980813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-24T14:17:22.3977159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T14:17:23.3985160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-24T14:17:24.3981814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-24T14:17:25.3978580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-24T14:17:26.3987787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-24T14:17:27.3987026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-24T14:17:28.3983480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T14:17:29.3989932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-03-24T14:17:30.3986683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-24T14:17:31.3983476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-03-24T14:17:32.3990104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-03-24T14:17:33.3986484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-24T14:17:34.3993049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-03-24T14:17:35.3886164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-03-24T14:17:36.3987579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-24T14:17:37.3894482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.62,A,,,V,,V,,V*69
2025-03-24T14:17:38.3990958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.73,A,,,V,,V,,V*66
2025-03-24T14:17:39.3997286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.72,A,,,V,,V,,V*63
2025-03-24T14:17:40.3993876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-24T14:17:41.3990682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-24T14:17:42.3896657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-24T14:17:43.3992517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-24T14:17:44.3899297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-24T14:17:45.3995398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-24T14:17:46.3898569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-03-24T14:17:47.3994758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.66,A,,,V,,V,,V*61
2025-03-24T14:17:48.4001465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-24T14:17:49.3898607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-03-24T14:17:50.4004574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-24T14:17:51.4001134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-24T14:17:52.3997938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2025-03-24T14:17:53.3905188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-24T14:17:54.4001037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.70,A,,,V,,V,,V*68
2025-03-24T14:17:55.4008731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.74,A,,,V,,V,,V*63
2025-03-24T14:17:56.3905365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2025-03-24T14:17:57.3902953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-03-24T14:17:58.3906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-24T14:17:59.4003632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-24T14:18:00.3908921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-24T14:18:01.4004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.69,A,,,V,,V,,V*6E
2025-03-24T14:18:02.3911845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:18:03.3908972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-24T14:18:04.4010707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-24T14:18:05.3909002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-24T14:18:06.3915671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-24T14:18:07.3912103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-24T14:18:08.3912235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-24T14:18:09.3919030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-24T14:18:10.4015270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-03-24T14:18:11.4011893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-24T14:18:12.3913623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:18:13.3918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:18:14.3915380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-24T14:18:15.3921845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-24T14:18:16.3914568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:18:17.3917121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-24T14:18:18.3923878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-24T14:18:19.3916600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-24T14:18:20.3923198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-24T14:18:21.3921991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-24T14:18:22.3923209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-24T14:18:23.3948376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-24T14:18:24.3922669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-24T14:18:25.3920271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-24T14:18:26.3925057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-24T14:18:27.3921664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-24T14:18:28.3928268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-24T14:18:29.3924909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-24T14:18:30.3926546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-24T14:18:31.3932992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-24T14:18:32.3830147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-24T14:18:33.3926370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-24T14:18:34.3932902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-24T14:18:35.3830203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-24T14:18:36.3934566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-03-24T14:18:37.3937382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-24T14:18:38.3933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-24T14:18:39.3937806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-03-24T14:18:40.3940022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-03-24T14:18:41.3937952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-24T14:18:42.3933324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-24T14:18:43.3939875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-24T14:18:44.3937800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-24T14:18:45.3842701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-24T14:18:46.3839217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-24T14:18:47.3945487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-24T14:18:48.3842270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-24T14:18:49.3842156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-24T14:18:50.3945287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-24T14:18:51.3941704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-03-24T14:18:52.3840211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-24T14:18:53.3848755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-24T14:18:54.3945036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-03-24T14:18:55.3842266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-03-24T14:18:56.3848693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-03-24T14:18:57.3845571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-24T14:18:58.3853150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-24T14:18:59.3849673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-03-24T14:19:00.3946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.72,A,,,V,,V,,V*63
2025-03-24T14:19:01.3853800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.73,A,,,V,,V,,V*62
2025-03-24T14:19:02.3847634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-03-24T14:19:03.3855790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:19:04.3852346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-24T14:19:05.3849489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-24T14:19:06.3852076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-24T14:19:07.3853941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-24T14:19:08.3856631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-24T14:19:09.3753902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-24T14:19:10.3859883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-24T14:19:11.3855327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-03-24T14:19:12.3857422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-24T14:19:13.3864108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-24T14:19:14.3862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-24T14:19:15.3856287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-24T14:19:16.3863203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T14:19:17.3857542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-24T14:19:18.3704367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-24T14:19:19.3729207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-03-24T14:19:20.3721917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:19:21.3718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-24T14:19:22.3722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:19:23.3724942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T14:19:24.3721563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-24T14:19:25.3728637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T14:19:26.3725340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-03-24T14:19:27.3729324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-03-24T14:19:28.3725869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-24T14:19:29.3732591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-24T14:19:30.3728973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-03-24T14:19:31.3725730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-24T14:19:32.3736135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-24T14:19:33.3734930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-24T14:19:34.3729946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:19:35.3732356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:19:36.3629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T14:19:37.3735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-03-24T14:19:38.3765263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T14:19:39.3739576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-24T14:19:40.3736202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-24T14:19:41.3732663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-24T14:19:42.3639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T14:19:43.3636354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-03-24T14:19:44.3636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-24T14:19:45.3738474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-24T14:19:46.3737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T14:19:47.3643226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-03-24T14:19:48.3639780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T14:19:49.3745993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-03-24T14:19:50.3643037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-24T14:19:51.3639595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:19:52.3646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-03-24T14:19:53.3642787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:19:54.3647159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-24T14:19:55.3645496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-24T14:19:56.3647953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-03-24T14:19:57.3652981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-03-24T14:19:58.3651693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-03-24T14:19:59.3648377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-24T14:20:00.3652406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-03-24T14:20:01.3748610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-03-24T14:20:02.3652904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-03-24T14:20:03.3749117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-03-24T14:20:04.3653988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-03-24T14:20:05.3655324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-03-24T14:20:06.3652059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-24T14:20:07.3687166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-03-24T14:20:08.3752270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-24T14:20:09.3758531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-24T14:20:10.3667642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-03-24T14:20:11.3659350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-24T14:20:12.3655882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-03-24T14:20:13.3662658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-24T14:20:14.3659105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.34,A,,,V,,V,,V*69
2025-03-24T14:20:15.3665538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-03-24T14:20:16.3664888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.42,A,,,V,,V,,V*64
2025-03-24T14:20:17.3661801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.55,A,,,V,,V,,V*6C
2025-03-24T14:20:18.3659285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2025-03-24T14:20:19.3665872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-03-24T14:20:20.3662543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-03-24T14:20:21.3668862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2025-03-24T14:20:22.3665624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.54,A,,,V,,V,,V*62
2025-03-24T14:20:23.3665390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-03-24T14:20:24.3668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2025-03-24T14:20:25.3669725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:20:26.3666227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.48,A,,,V,,V,,V*66
2025-03-24T14:20:27.3666096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.52,A,,,V,,V,,V*69
2025-03-24T14:20:28.3671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-03-24T14:20:29.3673577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:20:30.3676469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.46,A,,,V,,V,,V*63
2025-03-24T14:20:31.3674160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2025-03-24T14:20:32.3670717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-03-24T14:20:33.3578753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-03-24T14:20:34.3709982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-03-24T14:20:35.3674432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.43,A,,,V,,V,,V*69
2025-03-24T14:20:36.3671542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-03-24T14:20:37.3678183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2025-03-24T14:20:38.3674875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2025-03-24T14:20:39.3681385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-24T14:20:40.3676028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.41,A,,,V,,V,,V*67
2025-03-24T14:20:41.3682647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-03-24T14:20:42.3679496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-03-24T14:20:43.3576323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-24T14:20:44.3683671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-03-24T14:20:45.3680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-24T14:20:46.3587559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.38,A,,,V,,V,,V*60
2025-03-24T14:20:47.3718132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.40,A,,,V,,V,,V*6F
2025-03-24T14:20:48.3685717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-03-24T14:20:49.3682423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-03-24T14:20:50.3622654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-24T14:20:51.3586315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-03-24T14:20:52.3585662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-24T14:20:53.3686265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2025-03-24T14:20:54.3593467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-03-24T14:20:55.3590012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.32,A,,,V,,V,,V*6D
2025-03-24T14:20:56.3685887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-03-24T14:20:57.3693158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.32,A,,,V,,V,,V*6D
2025-03-24T14:20:58.3691728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.32,A,,,V,,V,,V*6D
2025-03-24T14:20:59.3688248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-24T14:21:00.3596130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.45,A,,,V,,V,,V*63
2025-03-24T14:21:01.3597984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:21:02.3590119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-03-24T14:21:03.3593138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.46,A,,,V,,V,,V*6D
2025-03-24T14:21:04.3599783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-03-24T14:21:05.3596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-03-24T14:21:06.3694167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-24T14:21:07.3596446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-03-24T14:21:08.3603304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.47,A,,,V,,V,,V*6E
2025-03-24T14:21:09.3599858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-03-24T14:21:10.3596545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-24T14:21:11.3603110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-24T14:21:12.3599663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.69,A,,,V,,V,,V*63
2025-03-24T14:21:13.3606428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-03-24T14:21:14.3603006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-03-24T14:21:15.3599214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.45,A,,,V,,V,,V*63
2025-03-24T14:21:16.3601205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-03-24T14:21:17.3607385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:21:18.3609663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.41,A,,,V,,V,,V*66
2025-03-24T14:21:19.3610954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.40,A,,,V,,V,,V*66
2025-03-24T14:21:20.3606046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-24T14:21:21.3604662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2025-03-24T14:21:22.3610308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2025-03-24T14:21:23.3612155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.58,A,,,V,,V,,V*60
2025-03-24T14:21:24.3613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2025-03-24T14:21:25.3610388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.66,A,,,V,,V,,V*63
2025-03-24T14:21:26.3607134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.67,A,,,V,,V,,V*68
2025-03-24T14:21:27.3610709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-03-24T14:21:28.3617362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2025-03-24T14:21:29.3618233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:21:30.3613169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2025-03-24T14:21:31.3619799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.38,A,,,V,,V,,V*66
2025-03-24T14:21:32.3616497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.39,A,,,V,,V,,V*66
2025-03-24T14:21:33.3519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-03-24T14:21:34.3615529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.42,A,,,V,,V,,V*6A
2025-03-24T14:21:35.3616964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.38,A,,,V,,V,,V*66
2025-03-24T14:21:36.3623267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-03-24T14:21:37.3619970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.54,A,,,V,,V,,V*63
2025-03-24T14:21:38.3616755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:21:39.3623814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2025-03-24T14:21:40.3626084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-24T14:21:41.3618457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-03-24T14:21:42.3625004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-03-24T14:21:43.3621620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.42,A,,,V,,V,,V*64
2025-03-24T14:21:44.3524445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-03-24T14:21:45.3526655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-03-24T14:21:46.3546466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-03-24T14:21:47.3530789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-24T14:21:48.3627126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-03-24T14:21:49.3524101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-03-24T14:21:50.3530768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-03-24T14:21:51.3626979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2025-03-24T14:21:52.3630491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.47,A,,,V,,V,,V*6D
2025-03-24T14:21:53.3529015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-03-24T14:21:54.3528315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.62,A,,,V,,V,,V*6C
2025-03-24T14:21:55.3634615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.71,A,,,V,,V,,V*6F
2025-03-24T14:21:56.3533087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2025-03-24T14:21:57.3531334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2025-03-24T14:21:58.3629336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:21:59.3636001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-03-24T14:22:00.3632651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.51,A,,,V,,V,,V*62
2025-03-24T14:22:01.3639349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.53,A,,,V,,V,,V*61
2025-03-24T14:22:02.3672494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-03-24T14:22:03.3632618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.55,A,,,V,,V,,V*66
2025-03-24T14:22:04.3539580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2025-03-24T14:22:05.3536235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.62,A,,,V,,V,,V*65
2025-03-24T14:22:06.3642238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.66,A,,,V,,V,,V*61
2025-03-24T14:22:07.3540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.69,A,,,V,,V,,V*6F
2025-03-24T14:22:08.3545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-03-24T14:22:09.3641260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.66,A,,,V,,V,,V*68
2025-03-24T14:22:10.3538124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.63,A,,,V,,V,,V*6D
2025-03-24T14:22:11.3541850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-03-24T14:22:12.3548566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:22:13.3555620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-24T14:22:14.3587702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2025-03-24T14:22:15.3548596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-03-24T14:22:16.3545690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2025-03-24T14:22:17.3547369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2025-03-24T14:22:18.3552729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.62,A,,,V,,V,,V*61
2025-03-24T14:22:19.3551757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.58,A,,,V,,V,,V*6B
2025-03-24T14:22:20.3547317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.57,A,,,V,,V,,V*65
2025-03-24T14:22:21.3548830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2025-03-24T14:22:22.3555216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2025-03-24T14:22:23.3551913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2025-03-24T14:22:24.3548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2025-03-24T14:22:25.3457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.75,A,,,V,,V,,V*6E
2025-03-24T14:22:26.3453704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.75,A,,,V,,V,,V*6F
2025-03-24T14:22:27.3554872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2025-03-24T14:22:28.3551494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.70,A,,,V,,V,,V*66
2025-03-24T14:22:29.3558340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2025-03-24T14:22:30.3554886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2025-03-24T14:22:31.3552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2025-03-24T14:22:32.3560672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2025-03-24T14:22:33.3557327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-03-24T14:22:34.3563617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.60,A,,,V,,V,,V*63
2025-03-24T14:22:35.3560207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:22:36.3563814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-03-24T14:22:37.3564516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2025-03-24T14:22:38.3561195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.52,A,,,V,,V,,V*63
2025-03-24T14:22:39.3558211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:22:40.3566391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-03-24T14:22:41.3563095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.66,A,,,V,,V,,V*6B
2025-03-24T14:22:42.3569570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2025-03-24T14:22:43.3566400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.52,A,,,V,,V,,V*6F
2025-03-24T14:22:44.3561984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.44,A,,,V,,V,,V*67
2025-03-24T14:22:45.3563782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:22:46.3570716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-24T14:22:47.3563908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.40,A,,,V,,V,,V*62
2025-03-24T14:22:48.3471032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.44,A,,,V,,V,,V*63
2025-03-24T14:22:49.3567295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-03-24T14:22:50.3573805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.55,A,,,V,,V,,V*62
2025-03-24T14:22:51.3470906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2025-03-24T14:22:52.3502043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.59,A,,,V,,V,,V*65
2025-03-24T14:22:53.3477526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-03-24T14:22:54.3475775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-03-24T14:22:55.3571849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.53,A,,,V,,V,,V*67
2025-03-24T14:22:56.3578421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.54,A,,,V,,V,,V*60
2025-03-24T14:22:57.3475299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2025-03-24T14:22:58.3476244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:22:59.3472957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.45,A,,,V,,V,,V*63
2025-03-24T14:23:00.3481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-03-24T14:23:01.3475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2025-03-24T14:23:02.3474660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-03-24T14:23:03.3481264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.45,A,,,V,,V,,V*63
2025-03-24T14:23:04.3477826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-03-24T14:23:05.3576798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:23:06.3479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.40,A,,,V,,V,,V*60
2025-03-24T14:23:07.3486295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:23:08.3480774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:23:09.3487871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-24T14:23:10.3484551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-03-24T14:23:11.3485826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.55,A,,,V,,V,,V*64
2025-03-24T14:23:12.3482509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.54,A,,,V,,V,,V*67
2025-03-24T14:23:13.3489050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.54,A,,,V,,V,,V*67
2025-03-24T14:23:14.3485694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.47,A,,,V,,V,,V*65
2025-03-24T14:23:15.3492414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2025-03-24T14:23:16.3492266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.33,A,,,V,,V,,V*65
2025-03-24T14:23:17.3488999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-03-24T14:23:18.3492877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2025-03-24T14:23:19.3489440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.52,A,,,V,,V,,V*63
2025-03-24T14:23:20.3486977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.51,A,,,V,,V,,V*62
2025-03-24T14:23:21.3493623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-03-24T14:23:22.3490185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-03-24T14:23:23.3496641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-03-24T14:23:24.3499306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-03-24T14:23:25.3495917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2025-03-24T14:23:26.3495885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.35,A,,,V,,V,,V*66
2025-03-24T14:23:27.3498102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-03-24T14:23:28.3494676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.25,A,,,V,,V,,V*67
2025-03-24T14:23:29.3495595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2025-03-24T14:23:30.3502114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-03-24T14:23:31.3498835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2025-03-24T14:23:32.3504777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2025-03-24T14:23:33.3503809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2025-03-24T14:23:34.3500917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.53,A,,,V,,V,,V*65
2025-03-24T14:23:35.3468124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.62,A,,,V,,V,,V*61
2025-03-24T14:23:36.3295074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.64,A,,,V,,V,,V*62
2025-03-24T14:23:37.3260598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2025-03-24T14:23:38.3267519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:23:39.3363226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.56,A,,,V,,V,,V*6A
2025-03-24T14:23:40.3368693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.51,A,,,V,,V,,V*64
2025-03-24T14:23:41.3365781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-03-24T14:23:42.3361997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.70,A,,,V,,V,,V*62
2025-03-24T14:23:43.3268914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.83,A,,,V,,V,,V*6F
2025-03-24T14:23:44.3364419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.78,A,,,V,,V,,V*66
2025-03-24T14:23:45.3372807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2025-03-24T14:23:46.3265366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.63,A,,,V,,V,,V*62
2025-03-24T14:23:47.3374192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.76,A,,,V,,V,,V*60
2025-03-24T14:23:48.3370735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.97,A,,,V,,V,,V*6D
2025-03-24T14:23:49.3267600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.03,A,,,V,,V,,V*62
2025-03-24T14:23:50.3373761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.93,A,,,V,,V,,V*69
2025-03-24T14:23:51.3370507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.79,A,,,V,,V,,V*6B
2025-03-24T14:23:52.3277426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.75,A,,,V,,V,,V*60
2025-03-24T14:23:53.3307376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.82,A,,,V,,V,,V*61
2025-03-24T14:23:54.3373987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.85,A,,,V,,V,,V*64
2025-03-24T14:23:55.3272846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.90,A,,,V,,V,,V*64
2025-03-24T14:23:56.3375085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.83,A,,,V,,V,,V*65
2025-03-24T14:23:57.3394541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.80,A,,,V,,V,,V*6A
2025-03-24T14:23:58.3279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.81,A,,,V,,V,,V*6A
2025-03-24T14:23:59.3278453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.79,A,,,V,,V,,V*66
2025-03-24T14:24:00.3374840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2025-03-24T14:24:01.3281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.73,A,,,V,,V,,V*6A
2025-03-24T14:24:02.3377834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.77,A,,,V,,V,,V*6D
2025-03-24T14:24:03.3288195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.80,A,,,V,,V,,V*64
2025-03-24T14:24:04.3282804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.80,A,,,V,,V,,V*65
2025-03-24T14:24:05.3285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.83,A,,,V,,V,,V*66
2025-03-24T14:24:06.3282601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.89,A,,,V,,V,,V*6D
2025-03-24T14:24:07.3280151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.91,A,,,V,,V,,V*6B
2025-03-24T14:24:08.3389012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.93,A,,,V,,V,,V*60
2025-03-24T14:24:09.3288094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.89,A,,,V,,V,,V*6A
2025-03-24T14:24:10.3284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.81,A,,,V,,V,,V*60
2025-03-24T14:24:11.3282652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2025-03-24T14:24:12.3283873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2025-03-24T14:24:13.3290745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.71,A,,,V,,V,,V*68
2025-03-24T14:24:14.3287109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-03-24T14:24:15.3293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.61,A,,,V,,V,,V*65
2025-03-24T14:24:16.3291627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2025-03-24T14:24:17.3287990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.67,A,,,V,,V,,V*6D
2025-03-24T14:24:18.3294435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.71,A,,,V,,V,,V*69
2025-03-24T14:24:19.3288183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2025-03-24T14:24:20.3289770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.69,A,,,V,,V,,V*67
2025-03-24T14:24:21.3292401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.70,A,,,V,,V,,V*69
2025-03-24T14:24:22.3296940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.65,A,,,V,,V,,V*6E
2025-03-24T14:24:23.3293694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.55,A,,,V,,V,,V*61
2025-03-24T14:24:24.3295079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2025-03-24T14:24:25.3299562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2025-03-24T14:24:26.3296066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.75,A,,,V,,V,,V*6F
2025-03-24T14:24:27.3197845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.75,A,,,V,,V,,V*60
2025-03-24T14:24:28.3299769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.74,A,,,V,,V,,V*62
2025-03-24T14:24:29.3196844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.75,A,,,V,,V,,V*60
2025-03-24T14:24:30.3302763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.77,A,,,V,,V,,V*61
2025-03-24T14:24:31.3299358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2025-03-24T14:24:32.3196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.63,A,,,V,,V,,V*67
2025-03-24T14:24:33.3302497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2025-03-24T14:24:34.3299076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.62,A,,,V,,V,,V*6B
2025-03-24T14:24:35.3302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.74,A,,,V,,V,,V*68
2025-03-24T14:24:36.3305128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.83,A,,,V,,V,,V*60
2025-03-24T14:24:37.3301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.76,A,,,V,,V,,V*6F
2025-03-24T14:24:38.3308682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.70,A,,,V,,V,,V*67
2025-03-24T14:24:39.3305031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.67,A,,,V,,V,,V*65
2025-03-24T14:24:40.3301666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.73,A,,,V,,V,,V*61
2025-03-24T14:24:41.3209229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.86,A,,,V,,V,,V*6C
2025-03-24T14:24:42.3205837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.92,A,,,V,,V,,V*67
2025-03-24T14:24:43.3210328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.97,A,,,V,,V,,V*62
2025-03-24T14:24:44.3306725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.97,A,,,V,,V,,V*62
2025-03-24T14:24:45.3209880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.89,A,,,V,,V,,V*62
2025-03-24T14:24:46.3311848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.78,A,,,V,,V,,V*6E
2025-03-24T14:24:47.3214568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-03-24T14:24:48.3310809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.79,A,,,V,,V,,V*67
2025-03-24T14:24:49.3317493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.86,A,,,V,,V,,V*67
2025-03-24T14:24:50.3314051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.84,A,,,V,,V,,V*62
2025-03-24T14:24:51.3211051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2025-03-24T14:24:52.3217684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.67,A,,,V,,V,,V*65
2025-03-24T14:24:53.3213059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.60,A,,,V,,V,,V*63
2025-03-24T14:24:54.3311768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2025-03-24T14:24:55.3220198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2025-03-24T14:24:56.3222179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2025-03-24T14:24:57.3218523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.77,A,,,V,,V,,V*62
2025-03-24T14:24:58.3215269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.84,A,,,V,,V,,V*61
2025-03-24T14:24:59.3218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.79,A,,,V,,V,,V*62
2025-03-24T14:25:00.3316611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2025-03-24T14:25:01.3325550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2025-03-24T14:25:02.3323528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.72,A,,,V,,V,,V*6C
2025-03-24T14:25:03.3325731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.76,A,,,V,,V,,V*69
2025-03-24T14:25:04.3321462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.70,A,,,V,,V,,V*6F
2025-03-24T14:25:05.3323889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.60,A,,,V,,V,,V*68
2025-03-24T14:25:06.3222891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-03-24T14:25:07.3220811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.47,A,,,V,,V,,V*63
2025-03-24T14:25:08.3227231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-03-24T14:25:09.3223891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:25:10.3231033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-24T14:25:11.3228646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.88,A,,,V,,V,,V*6B
2025-03-24T14:25:12.3225412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.86,A,,,V,,V,,V*66
2025-03-24T14:25:13.3231981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.78,A,,,V,,V,,V*6D
2025-03-24T14:25:14.3227971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-03-24T14:25:15.3234656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.76,A,,,V,,V,,V*6E
2025-03-24T14:25:16.3232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.74,A,,,V,,V,,V*6B
2025-03-24T14:25:17.3229334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.69,A,,,V,,V,,V*6D
2025-03-24T14:25:18.3233750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-03-24T14:25:19.3235518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:25:20.3230393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2025-03-24T14:25:21.3232251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.69,A,,,V,,V,,V*63
2025-03-24T14:25:22.3237887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.61,A,,,V,,V,,V*65
2025-03-24T14:25:23.3239481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2025-03-24T14:25:24.3273208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.56,A,,,V,,V,,V*6B
2025-03-24T14:25:25.3236857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:25:26.3235634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2025-03-24T14:25:27.3237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.68,A,,,V,,V,,V*63
2025-03-24T14:25:28.3236120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:25:29.3244794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-24T14:25:30.3241534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2025-03-24T14:25:31.3238135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-03-24T14:25:32.3244748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-03-24T14:25:33.3141705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-24T14:25:34.3148750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-24T14:25:35.3147426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-24T14:25:36.3242285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-03-24T14:25:37.3149148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-03-24T14:25:38.3245310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-03-24T14:25:39.3248695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-24T14:25:40.3245325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2025-03-24T14:25:41.3249881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-03-24T14:25:42.3251068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.56,A,,,V,,V,,V*68
2025-03-24T14:25:43.3246501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-03-24T14:25:44.3252807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2025-03-24T14:25:45.3250428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2025-03-24T14:25:46.3248653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.55,A,,,V,,V,,V*6F
2025-03-24T14:25:47.3156086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-24T14:25:48.3152636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-03-24T14:25:49.3159100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2025-03-24T14:25:50.3155638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:25:51.3251679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-03-24T14:25:52.3158249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-03-24T14:25:53.3153521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.71,A,,,V,,V,,V*68
2025-03-24T14:25:54.3259703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-24T14:25:55.3156739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T14:25:56.3163427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.72,A,,,V,,V,,V*6A
2025-03-24T14:25:57.3165557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.71,A,,,V,,V,,V*6F
2025-03-24T14:25:58.3162256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.68,A,,,V,,V,,V*65
2025-03-24T14:25:59.3158987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2025-03-24T14:26:00.3165433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:26:01.3162735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-03-24T14:26:02.3167944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-03-24T14:26:03.3160261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.75,A,,,V,,V,,V*6E
2025-03-24T14:26:04.3166789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.83,A,,,V,,V,,V*69
2025-03-24T14:26:05.3165136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.84,A,,,V,,V,,V*6B
2025-03-24T14:26:06.3166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.76,A,,,V,,V,,V*63
2025-03-24T14:26:07.3168678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.68,A,,,V,,V,,V*67
2025-03-24T14:26:08.3165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2025-03-24T14:26:09.3171978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.56,A,,,V,,V,,V*68
2025-03-24T14:26:10.3174220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.67,A,,,V,,V,,V*69
2025-03-24T14:26:11.3172692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.82,A,,,V,,V,,V*6F
2025-03-24T14:26:12.3169209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.89,A,,,V,,V,,V*67
2025-03-24T14:26:13.3175879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2025-03-24T14:26:14.3172836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.80,A,,,V,,V,,V*6A
2025-03-24T14:26:15.3207943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.80,A,,,V,,V,,V*6D
2025-03-24T14:26:16.3170115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2025-03-24T14:26:17.3178198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.77,A,,,V,,V,,V*63
2025-03-24T14:26:18.3180527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-24T14:26:19.3172925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2025-03-24T14:26:20.3174361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-24T14:26:21.3176601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-24T14:26:22.3183425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-24T14:26:23.3181032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-24T14:26:24.3178925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2025-03-24T14:26:25.3185519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-24T14:26:26.3183497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-24T14:26:27.3109782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.63,A,,,V,,V,,V*62
2025-03-24T14:26:28.3183496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2025-03-24T14:26:29.3185543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:26:30.3182285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:26:31.3179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-24T14:26:32.3186409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-24T14:26:33.3186885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T14:26:34.3189232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-03-24T14:26:35.3188112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-03-24T14:26:36.3092953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-24T14:26:37.3192022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T14:26:38.3191010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-24T14:26:39.3190535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T14:26:40.3188412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-24T14:26:41.3189170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:26:42.3188014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-24T14:26:43.3097721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-24T14:26:44.3096140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-24T14:26:45.3192408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-24T14:26:46.3192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T14:26:47.3099760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-24T14:26:48.3193026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-24T14:26:49.3100134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T14:26:50.3196317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-24T14:26:51.3103476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-24T14:26:52.3199482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-24T14:26:53.3097170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-24T14:26:54.3103825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-24T14:26:55.3100169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-24T14:26:56.3106929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-24T14:26:57.3101964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-03-24T14:26:58.3108254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-03-24T14:26:59.3102760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T14:27:00.3132376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-24T14:27:01.3102104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:27:02.3108611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.74,A,,,V,,V,,V*64
2025-03-24T14:27:03.3110297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2025-03-24T14:27:04.3112955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:27:05.3109539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-03-24T14:27:06.3106227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-24T14:27:07.3112734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-03-24T14:27:08.3114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-24T14:27:09.3116114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-24T14:27:10.3112736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2025-03-24T14:27:11.3110823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.77,A,,,V,,V,,V*6F
2025-03-24T14:27:12.3117375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-24T14:27:13.3114971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-24T14:27:14.3111614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-24T14:27:15.3115345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-24T14:27:16.3111941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.76,A,,,V,,V,,V*6E
2025-03-24T14:27:17.3115641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.91,A,,,V,,V,,V*6C
2025-03-24T14:27:18.3122101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.82,A,,,V,,V,,V*6A
2025-03-24T14:27:19.3118855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-24T14:27:20.3115478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-03-24T14:27:21.3123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-03-24T14:27:22.3120054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-24T14:27:23.3117713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2025-03-24T14:27:24.3124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.73,A,,,V,,V,,V*67
2025-03-24T14:27:25.3125296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-24T14:27:26.3119663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-24T14:27:27.3128534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2025-03-24T14:27:28.3027956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2025-03-24T14:27:29.3124162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.70,A,,,V,,V,,V*62
2025-03-24T14:27:30.3128096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:27:31.3124695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-24T14:27:32.3131219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-03-24T14:27:33.3127871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-24T14:27:34.3132517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-24T14:27:35.3129212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-24T14:27:36.3130423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-24T14:27:37.3127188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-24T14:27:38.3128101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-24T14:27:39.3035120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-03-24T14:27:40.3131810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-24T14:27:41.3038745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-24T14:27:42.3135586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-03-24T14:27:43.3134239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.64,A,,,V,,V,,V*6D
2025-03-24T14:27:44.3140599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-03-24T14:27:45.3137549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:27:46.3034675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-24T14:27:47.3041290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-03-24T14:27:48.3138152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-24T14:27:49.3144809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-03-24T14:27:50.3141328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-24T14:27:51.3137920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T14:27:52.3028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-03-24T14:27:53.3052953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-24T14:27:54.2907036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.98,A,,,V,,V,,V*65
2025-03-24T14:27:55.3000237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.16,A,,,V,,V,,V*60
2025-03-24T14:27:56.3002312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.16,A,,,V,,V,,V*61
2025-03-24T14:27:57.2899558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.01,A,,,V,,V,,V*60
2025-03-24T14:27:58.2906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.91,A,,,V,,V,,V*68
2025-03-24T14:27:59.2905949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.03,A,,,V,,V,,V*64
2025-03-24T14:28:00.2902702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.17,A,,,V,,V,,V*62
2025-03-24T14:28:01.2909926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.22,A,,,V,,V,,V*62
2025-03-24T14:28:02.2911541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.17,A,,,V,,V,,V*64
2025-03-24T14:28:03.2903637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.09,A,,,V,,V,,V*6C
2025-03-24T14:28:04.2910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.07,A,,,V,,V,,V*62
2025-03-24T14:28:05.2907636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.05,A,,,V,,V,,V*65
2025-03-24T14:28:06.2906260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.01,A,,,V,,V,,V*68
2025-03-24T14:28:07.2912643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.86,A,,,V,,V,,V*6E
2025-03-24T14:28:08.2909839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2025-03-24T14:28:09.2908961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.77,A,,,V,,V,,V*62
2025-03-24T14:28:10.2917954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2025-03-24T14:28:11.2914632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.79,A,,,V,,V,,V*69
2025-03-24T14:28:12.3011734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2025-03-24T14:28:13.2918690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-24T14:28:14.2917272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:28:15.2914381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-24T14:28:16.2920865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-24T14:28:17.2915249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-03-24T14:28:18.2923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-03-24T14:28:19.2919985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:28:20.2917141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-24T14:28:21.2916416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-24T14:28:22.2918937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-24T14:28:23.2920350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2025-03-24T14:28:24.2921939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-03-24T14:28:25.2924295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-03-24T14:28:26.2920894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-24T14:28:27.2928024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-24T14:28:28.2923717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-24T14:28:29.2925835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2025-03-24T14:28:30.2932370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2025-03-24T14:28:31.2926420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2025-03-24T14:28:32.2933066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2025-03-24T14:28:33.2930015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2025-03-24T14:28:34.2829591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2025-03-24T14:28:35.2927907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2025-03-24T14:28:36.2936089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2025-03-24T14:28:37.2932683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2025-03-24T14:28:38.2829826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-03-24T14:28:39.2836300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-24T14:28:40.2932619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-24T14:28:41.2933124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-24T14:28:42.2835647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-24T14:28:43.2834278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-03-24T14:28:44.2836402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-24T14:28:45.2842885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-24T14:28:46.2843134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-24T14:28:47.2939317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-24T14:28:48.2844324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-03-24T14:28:49.2940547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-03-24T14:28:50.2837680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-03-24T14:28:51.2844339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-24T14:28:52.2840941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-24T14:28:53.2847487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-24T14:28:54.2943608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-24T14:28:55.2847529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-24T14:28:56.2844244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-24T14:28:57.2849194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-24T14:28:58.2844408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2025-03-24T14:28:59.2849430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2025-03-24T14:29:00.2846119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-24T14:29:01.2852670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-24T14:29:02.2849010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-24T14:29:03.2845712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-24T14:29:04.2852627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2025-03-24T14:29:05.2849082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2025-03-24T14:29:06.2853140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2025-03-24T14:29:07.2849978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-03-24T14:29:08.2856509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2025-03-24T14:29:09.2850039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-03-24T14:29:10.2856464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2025-03-24T14:29:11.2860077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2025-03-24T14:29:12.2861951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2025-03-24T14:29:13.2855434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2025-03-24T14:29:14.2861988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2025-03-24T14:29:15.2858647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-03-24T14:29:16.2859650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2025-03-24T14:29:17.2856379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2025-03-24T14:29:18.2858216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2025-03-24T14:29:19.2866151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2025-03-24T14:29:20.2862943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2025-03-24T14:29:21.2860669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2025-03-24T14:29:22.2867074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2025-03-24T14:29:23.2864813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-24T14:29:24.2869688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-03-24T14:29:25.2861591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-03-24T14:29:26.2768471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-24T14:29:27.2869170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-24T14:29:28.2864239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-24T14:29:29.2872941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-24T14:29:30.2869619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-24T14:29:31.2866516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-03-24T14:29:32.2873425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-03-24T14:29:33.2871153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-03-24T14:29:34.2772982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-24T14:29:35.2869161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-03-24T14:29:36.2875923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2025-03-24T14:29:37.2872680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2025-03-24T14:29:38.2874524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2025-03-24T14:29:39.2872405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2025-03-24T14:29:40.2872023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2025-03-24T14:29:41.2873470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-03-24T14:29:42.2880142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2025-03-24T14:29:43.2877914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-03-24T14:29:44.2884430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-03-24T14:29:45.2880971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2025-03-24T14:29:46.2877606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-03-24T14:29:47.2892688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2025-03-24T14:29:48.2878561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-24T14:29:49.2885347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-24T14:29:50.2881924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-24T14:29:51.2888640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2025-03-24T14:29:52.2785598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2025-03-24T14:29:53.2891772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-24T14:29:54.2786481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-24T14:29:55.2792574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-03-24T14:29:56.2788798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-24T14:29:57.2886079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2025-03-24T14:29:58.2793307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2025-03-24T14:29:59.2789581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2025-03-24T14:30:00.2895712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2025-03-24T14:30:01.2792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-03-24T14:30:02.2792930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2025-03-24T14:30:03.2789511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2025-03-24T14:30:04.2796076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-03-24T14:30:05.2795088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2025-03-24T14:30:06.2790677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2025-03-24T14:30:07.2799158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2025-03-24T14:30:08.2797810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.08,A,,,V,,V,,V*6E
2025-03-24T14:30:09.2792205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.16,A,,,V,,V,,V*61
2025-03-24T14:30:10.2798700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.12,A,,,V,,V,,V*60
2025-03-24T14:30:11.2795465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.02,A,,,V,,V,,V*6A
2025-03-24T14:30:12.2799479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2025-03-24T14:30:13.2801079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2025-03-24T14:30:14.2800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2025-03-24T14:30:15.2798376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2025-03-24T14:30:16.2801080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.01,A,,,V,,V,,V*6D
2025-03-24T14:30:17.2807481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.91,A,,,V,,V,,V*67
2025-03-24T14:30:18.2805363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-03-24T14:30:19.2806789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2025-03-24T14:30:20.2803522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2025-03-24T14:30:21.2810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-03-24T14:30:22.2807291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:30:23.2803851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-03-24T14:30:24.2810598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-24T14:30:25.2811446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-24T14:30:26.2811185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-24T14:30:27.2809486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-24T14:30:28.2706399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-24T14:30:29.2812479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-24T14:30:30.2712367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-24T14:30:31.2708766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T14:30:32.2812734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-24T14:30:33.2817532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-24T14:30:34.2717549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-24T14:30:35.2715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-24T14:30:36.2823045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-24T14:30:37.2817696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-24T14:30:38.2714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-24T14:30:39.2721316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-24T14:30:40.2817598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-24T14:30:41.2824586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-03-24T14:30:42.2819619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-24T14:30:43.2839201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-24T14:30:44.2826564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-24T14:30:45.2825991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-24T14:30:46.2822717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-24T14:30:47.2723055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-24T14:30:48.2821356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-24T14:30:49.2828137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-24T14:30:50.2724993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-24T14:30:51.2731643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-24T14:30:52.2728186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-24T14:30:53.2724926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-24T14:30:54.2731360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-24T14:30:55.2828904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-24T14:30:56.2825509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-24T14:30:57.2832906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-24T14:30:58.2735256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-24T14:30:59.2736976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-24T14:31:00.2733827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-24T14:31:01.2738087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:31:02.2736545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-24T14:31:03.2732505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-24T14:31:04.2740766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T14:31:05.2737329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-24T14:31:06.2734684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-24T14:31:07.2739728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-24T14:31:08.2741475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-24T14:31:09.2737937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-24T14:31:10.2739631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-24T14:31:11.2736346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-24T14:31:12.2743458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-24T14:31:13.2740333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-24T14:31:14.2741005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-24T14:31:15.2747348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-24T14:31:16.2743914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-24T14:31:17.2740595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-24T14:31:18.2747151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-24T14:31:19.2750065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-24T14:31:20.2746690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-24T14:31:21.2651044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-24T14:31:22.2747546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-24T14:31:23.2644537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-24T14:31:24.2753780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-24T14:31:25.2752807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-24T14:31:26.2747820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-24T14:31:27.2753519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-24T14:31:28.2748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-24T14:31:29.2754589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-24T14:31:30.2751367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:31:31.2757789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-24T14:31:32.2756474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-24T14:31:33.2755802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-24T14:31:34.2757435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-24T14:31:35.2753822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-24T14:31:36.2761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-24T14:31:37.2656776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-24T14:31:38.2662471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-24T14:31:39.2660921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-24T14:31:40.2763069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-24T14:31:41.2759702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-24T14:31:42.2667606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-24T14:31:43.2664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-24T14:31:44.2767351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-03-24T14:31:45.2662894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-24T14:31:46.2662019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-24T14:31:47.2769911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-24T14:31:48.2666820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-03-24T14:31:49.2663571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-24T14:31:50.2670308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-24T14:31:51.2666724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-03-24T14:31:52.2687839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:31:53.2668912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-24T14:31:54.2675924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-24T14:31:55.2672623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-03-24T14:31:56.2671808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.71,A,,,V,,V,,V*61
2025-03-24T14:31:57.2673312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-24T14:31:58.2669928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-24T14:31:59.2677544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-24T14:32:00.2673954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-24T14:32:01.2671508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-03-24T14:32:02.2678189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:32:03.2682608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-24T14:32:04.2780931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-24T14:32:05.2677948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-24T14:32:06.2677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-24T14:32:07.2684414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.73,A,,,V,,V,,V*63
2025-03-24T14:32:08.2681163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-03-24T14:32:09.2677781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-03-24T14:32:10.2646964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.61,A,,,V,,V,,V*64
2025-03-24T14:32:11.2548698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-24T14:32:12.2545524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-24T14:32:13.2542344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-24T14:32:14.2546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-24T14:32:15.2543039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-24T14:32:16.2549647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-24T14:32:17.2549113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-24T14:32:18.2551820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-03-24T14:32:19.2548284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-24T14:32:20.2551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-24T14:32:21.2450546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-24T14:32:22.2552632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-24T14:32:23.2549470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-24T14:32:24.2555883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-24T14:32:25.2575886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-24T14:32:26.2549167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.67,A,,,V,,V,,V*6E
2025-03-24T14:32:27.2555605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-03-24T14:32:28.2552323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.72,A,,,V,,V,,V*64
2025-03-24T14:32:29.2592275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-24T14:32:30.2555610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-24T14:32:31.2552294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-03-24T14:32:32.2558807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-24T14:32:33.2555272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-03-24T14:32:34.2561982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-24T14:32:35.2558810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-24T14:32:36.2555347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-24T14:32:37.2561846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-24T14:32:38.2564787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-03-24T14:32:39.2461840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:32:40.2558024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2025-03-24T14:32:41.2465146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.75,A,,,V,,V,,V*6F
2025-03-24T14:32:42.2561306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2025-03-24T14:32:43.2468422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.65,A,,,V,,V,,V*62
2025-03-24T14:32:44.2466550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-03-24T14:32:45.2462471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-24T14:32:46.2570252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T14:32:47.2566947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T14:32:48.2563349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-24T14:32:49.2470549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-24T14:32:50.2467108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.78,A,,,V,,V,,V*69
2025-03-24T14:32:51.2473718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2025-03-24T14:32:52.2570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-24T14:32:53.2467533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-24T14:32:54.2474131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-03-24T14:32:55.2470521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2025-03-24T14:32:56.2570858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-24T14:32:57.2470304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.75,A,,,V,,V,,V*61
2025-03-24T14:32:58.2476823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2025-03-24T14:32:59.2473363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.77,A,,,V,,V,,V*6C
2025-03-24T14:33:00.2478900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.73,A,,,V,,V,,V*6A
2025-03-24T14:33:01.2575276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2025-03-24T14:33:02.2482392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:33:03.2578401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-03-24T14:33:04.2480531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-03-24T14:33:05.2576983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2025-03-24T14:33:06.2483970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-03-24T14:33:07.2480623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-24T14:33:08.2477156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.78,A,,,V,,V,,V*6C
2025-03-24T14:33:09.2487247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.84,A,,,V,,V,,V*61
2025-03-24T14:33:10.2483761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.85,A,,,V,,V,,V*61
2025-03-24T14:33:11.2481193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.81,A,,,V,,V,,V*62
2025-03-24T14:33:12.2489372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.74,A,,,V,,V,,V*6D
2025-03-24T14:33:13.2485917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2025-03-24T14:33:14.2482511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-24T14:33:15.2489100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-24T14:33:16.2485825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-03-24T14:33:17.2492305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-24T14:33:18.2488818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-24T14:33:19.2493605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-24T14:33:20.2490384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-24T14:33:21.2487865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.46,A,,,V,,V,,V*62
2025-03-24T14:33:22.2494513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-03-24T14:33:23.2491159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-24T14:33:24.2497852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-24T14:33:25.2494280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-24T14:33:26.2394993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T14:33:27.2491111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-24T14:33:28.2498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-03-24T14:33:29.2495319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-24T14:33:30.2502092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-24T14:33:31.2498694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-24T14:33:32.2399084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-24T14:33:33.2403397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-24T14:33:34.2400141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T14:33:35.2496482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-03-24T14:33:36.2502756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-24T14:33:37.2399839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-24T14:33:38.2406552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-03-24T14:33:39.2400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.40,A,,,V,,V,,V*6D
2025-03-24T14:33:40.2508940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-03-24T14:33:41.2405924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-24T14:33:42.2406388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2025-03-24T14:33:43.2408835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-03-24T14:33:44.2405431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-24T14:33:45.2406304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2025-03-24T14:33:46.2411076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2025-03-24T14:33:47.2410244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.77,A,,,V,,V,,V*6D
2025-03-24T14:33:48.2408845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.89,A,,,V,,V,,V*60
2025-03-24T14:33:49.2415562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.97,A,,,V,,V,,V*6E
2025-03-24T14:33:50.2412317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.88,A,,,V,,V,,V*63
2025-03-24T14:33:51.2408829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.75,A,,,V,,V,,V*6B
2025-03-24T14:33:52.2415529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.67,A,,,V,,V,,V*6F
2025-03-24T14:33:53.2518555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-03-24T14:33:54.2516374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-03-24T14:33:55.2512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2025-03-24T14:33:56.2519541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-24T14:33:57.2531263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.56,A,,,V,,V,,V*6E
2025-03-24T14:33:58.2419227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-24T14:33:59.2420816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.70,A,,,V,,V,,V*69
2025-03-24T14:34:00.2419062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2025-03-24T14:34:01.2421109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.72,A,,,V,,V,,V*66
2025-03-24T14:34:02.2438173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.74,A,,,V,,V,,V*66
2025-03-24T14:34:03.2524442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.74,A,,,V,,V,,V*6E
2025-03-24T14:34:04.2417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-24T14:34:05.2426155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-24T14:34:06.2424761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-03-24T14:34:07.2423489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-03-24T14:34:08.2427974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2025-03-24T14:34:09.2424441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.40,A,,,V,,V,,V*67
2025-03-24T14:34:10.2429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-03-24T14:34:11.2426443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.50,A,,,V,,V,,V*6B
2025-03-24T14:34:12.2427042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T14:34:13.2423691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-03-24T14:34:14.2431144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2025-03-24T14:34:15.2428939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.49,A,,,V,,V,,V*60
2025-03-24T14:34:16.2424947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.50,A,,,V,,V,,V*66
2025-03-24T14:34:17.2427275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.47,A,,,V,,V,,V*6F
2025-03-24T14:34:18.2435145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2025-03-24T14:34:19.2431840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-24T14:34:20.2429947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-24T14:34:21.2436745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-24T14:34:22.2434037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-03-24T14:34:23.2435278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-03-24T14:34:24.2459450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-03-24T14:34:25.2438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-24T14:34:26.2435133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-03-24T14:34:27.2441712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-03-24T14:34:28.2438235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-24T14:34:29.2440714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:34:30.2443188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-24T14:34:31.2438075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-03-24T14:34:32.2437058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.73,A,,,V,,V,,V*69
2025-03-24T14:34:33.2445096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.69,A,,,V,,V,,V*64
2025-03-24T14:34:34.2441775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2025-03-24T14:34:35.2338847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2025-03-24T14:34:36.2442016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-24T14:34:37.2349074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-03-24T14:34:38.2445275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-03-24T14:34:39.2447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-03-24T14:34:40.2444382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.66,A,,,V,,V,,V*61
2025-03-24T14:34:41.2451117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.80,A,,,V,,V,,V*6F
2025-03-24T14:34:42.2447692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2025-03-24T14:34:43.2445276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.65,A,,,V,,V,,V*60
2025-03-24T14:34:44.2451936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-03-24T14:34:45.2448311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-03-24T14:34:46.2455366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-03-24T14:34:47.2452295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.72,A,,,V,,V,,V*60
2025-03-24T14:34:48.2349326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-24T14:34:49.2355745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-24T14:34:50.2352443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:34:51.2359282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-03-24T14:34:52.2355604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:34:53.2352289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-24T14:34:54.2355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-24T14:34:55.2356814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-03-24T14:34:56.2353616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:34:57.2260904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T14:34:58.2359113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-24T14:34:59.2355585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-24T14:35:00.2363752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-03-24T14:35:01.2360341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-24T14:35:02.2366940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2025-03-24T14:35:03.2363526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-24T14:35:04.2360176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-03-24T14:35:05.2360545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2025-03-24T14:35:06.2362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-03-24T14:35:07.2363728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.83,A,,,V,,V,,V*6B
2025-03-24T14:35:08.2365830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.86,A,,,V,,V,,V*6E
2025-03-24T14:35:09.2362436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.77,A,,,V,,V,,V*6C
2025-03-24T14:35:10.2366916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.64,A,,,V,,V,,V*6A
2025-03-24T14:35:11.2385858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-03-24T14:35:12.2370913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.70,A,,,V,,V,,V*6D
2025-03-24T14:35:13.2367433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.73,A,,,V,,V,,V*65
2025-03-24T14:35:14.2373859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-24T14:35:15.2370473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.74,A,,,V,,V,,V*67
2025-03-24T14:35:16.2372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.71,A,,,V,,V,,V*62
2025-03-24T14:35:17.2370657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-24T14:35:18.2372919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2025-03-24T14:35:19.2369503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.76,A,,,V,,V,,V*60
2025-03-24T14:35:20.2373496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-03-24T14:35:21.2380162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.68,A,,,V,,V,,V*65
2025-03-24T14:35:22.2376793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-03-24T14:35:23.2375827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2025-03-24T14:35:24.2382422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-24T14:35:25.2377099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-03-24T14:35:26.2383798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-03-24T14:35:27.2384121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-03-24T14:35:28.2383218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-24T14:35:29.2379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2025-03-24T14:35:30.2386406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-24T14:35:31.2381745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-24T14:35:32.2378363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-03-24T14:35:33.2385862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-03-24T14:35:34.2385254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-03-24T14:35:35.2390047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-03-24T14:35:36.2386764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-03-24T14:35:37.2287659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-03-24T14:35:38.2286698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-03-24T14:35:39.2392849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T14:35:40.2290930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-03-24T14:35:41.2399588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-03-24T14:35:42.2390911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-24T14:35:43.2386122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-24T14:35:44.2392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.74,A,,,V,,V,,V*64
2025-03-24T14:35:45.2389411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.74,A,,,V,,V,,V*65
2025-03-24T14:35:46.2396044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-24T14:35:47.2293197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:35:48.2290358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.52,A,,,V,,V,,V*6B
2025-03-24T14:35:49.2296871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-03-24T14:35:50.2293357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-24T14:35:51.2300040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-24T14:35:52.2396175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-03-24T14:35:53.2402980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.71,A,,,V,,V,,V*6B
2025-03-24T14:35:54.2294949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-03-24T14:35:55.2297981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2025-03-24T14:35:56.2304567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-03-24T14:35:57.2301762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.51,A,,,V,,V,,V*67
2025-03-24T14:35:58.2303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-24T14:35:59.2300438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-24T14:36:00.2303667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-24T14:36:01.2300327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-24T14:36:02.2307244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-03-24T14:36:03.2303811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-24T14:36:04.2305184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2025-03-24T14:36:05.2307311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-03-24T14:36:06.2303830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2025-03-24T14:36:07.2310532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-24T14:36:08.2307058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-03-24T14:36:09.2308931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.57,A,,,V,,V,,V*65
2025-03-24T14:36:10.2310856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-24T14:36:11.2307468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-24T14:36:12.2314173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-24T14:36:13.2310903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-24T14:36:14.2317373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-03-24T14:36:15.2314105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-24T14:36:16.2315687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.78,A,,,V,,V,,V*6A
2025-03-24T14:36:17.2312452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-03-24T14:36:18.2320183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-03-24T14:36:19.2319045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-24T14:36:20.2313512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-24T14:36:21.2315604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.85,A,,,V,,V,,V*6D
2025-03-24T14:36:22.2318136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.87,A,,,V,,V,,V*6F
2025-03-24T14:36:23.2320210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2025-03-24T14:36:24.2316703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.71,A,,,V,,V,,V*63
2025-03-24T14:36:25.2323952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-24T14:36:26.2226147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-24T14:36:27.2274078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-24T14:36:28.2211968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-24T14:36:29.2181479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-24T14:36:30.2178256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2025-03-24T14:36:31.2184843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-03-24T14:36:32.2181530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:36:33.2189278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-24T14:36:34.2185725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2025-03-24T14:36:35.2186065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-03-24T14:36:36.2184488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-03-24T14:36:37.2186715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2025-03-24T14:36:38.2191765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-03-24T14:36:39.2187297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2025-03-24T14:36:40.2189430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.67,A,,,V,,V,,V*6F
2025-03-24T14:36:41.2088018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-24T14:36:42.2094666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-24T14:36:43.2088629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-24T14:36:44.2194848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:36:45.2195887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-03-24T14:36:46.2192493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-24T14:36:47.2192899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2025-03-24T14:36:48.2199430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-24T14:36:49.2096519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.62,A,,,V,,V,,V*66
2025-03-24T14:36:50.2093258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-24T14:36:51.2099997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.62,A,,,V,,V,,V*66
2025-03-24T14:36:52.2096614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.61,A,,,V,,V,,V*63
2025-03-24T14:36:53.2098550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-03-24T14:36:54.2100928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-03-24T14:36:55.2097608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-24T14:36:56.2105395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-24T14:36:57.2203064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-24T14:36:58.2099925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-24T14:36:59.2106558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-24T14:37:00.2103053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-03-24T14:37:01.2099802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-24T14:37:02.2110112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-24T14:37:03.2106591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-24T14:37:04.2107051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-24T14:37:05.2103780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-24T14:37:06.2110631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:37:07.2113396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-24T14:37:08.2110167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-24T14:37:09.2111706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-24T14:37:10.2109373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-24T14:37:11.2116122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-24T14:37:12.2110418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-24T14:37:13.2116965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-24T14:37:14.2113847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-24T14:37:15.2113009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-03-24T14:37:16.2114909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-24T14:37:17.2119962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-24T14:37:18.2118457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-24T14:37:19.2115204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-24T14:37:20.2013132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:37:21.2119235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:37:22.2115827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-24T14:37:23.2122404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.76,A,,,V,,V,,V*64
2025-03-24T14:37:24.2118958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-03-24T14:37:25.2125608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-24T14:37:26.2122285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T14:37:27.2119058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-24T14:37:28.2125651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-24T14:37:29.2021064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-03-24T14:37:30.2027119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2025-03-24T14:37:31.2124996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-03-24T14:37:32.2131436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-03-24T14:37:33.2122773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-24T14:37:34.2124848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:37:35.2131559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-24T14:37:36.2128494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-24T14:37:37.2025439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-24T14:37:38.2132713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-24T14:37:39.2031448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-24T14:37:40.2036622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-24T14:37:41.2132979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-24T14:37:42.2033847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-24T14:37:43.2030713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-24T14:37:44.2031209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-24T14:37:45.2036714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-24T14:37:46.2132944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-24T14:37:47.2040596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-24T14:37:48.2048526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-24T14:37:49.2033987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T14:37:50.2140020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-24T14:37:51.2136705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-03-24T14:37:52.2043799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-24T14:37:53.2040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-24T14:37:54.2137581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-24T14:37:55.2144228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-24T14:37:56.2042303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-24T14:37:57.2049055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-24T14:37:58.2045596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-24T14:37:59.2141850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-24T14:38:00.2047200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:38:01.2049385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-24T14:38:02.2045798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-24T14:38:03.2049769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-24T14:38:04.2051559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-24T14:38:05.2076588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2025-03-24T14:38:06.2050614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-24T14:38:07.2047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-24T14:38:08.2053751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-24T14:38:09.2051712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-24T14:38:10.2056627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:38:11.2053298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2025-03-24T14:38:12.2050171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-03-24T14:38:13.2056563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-24T14:38:14.2053209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-24T14:38:15.2059809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-24T14:38:16.2059623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-24T14:38:17.2061080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-24T14:38:18.2059373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-03-24T14:38:19.2055893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-24T14:38:20.2063127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-24T14:38:21.2059674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-24T14:38:22.2057643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-24T14:38:23.2062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-24T14:38:24.2061188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-24T14:38:25.2067826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-24T14:38:26.2064517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-24T14:38:27.2061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-24T14:38:28.2062739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-24T14:38:29.2064513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-24T14:38:30.2070997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-24T14:38:31.1972367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-24T14:38:32.2068520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-24T14:38:33.2065207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-24T14:38:34.2075137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-24T14:38:35.2069731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-24T14:38:36.2071887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-24T14:38:37.1974127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-24T14:38:38.1971008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-03-24T14:38:39.1975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-24T14:38:40.1971682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-24T14:38:41.1979501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-24T14:38:42.2075593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-24T14:38:43.1976765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-24T14:38:44.1973385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-24T14:38:45.1990554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-24T14:38:46.2076711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-24T14:38:47.1981698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-24T14:38:48.1976360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-24T14:38:49.2082483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-24T14:38:50.2079089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-24T14:38:51.2085922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-03-24T14:38:52.2082441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-24T14:38:53.2078968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-24T14:38:54.1986148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-24T14:38:55.2080500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-24T14:38:56.1989716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-24T14:38:57.2084387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-24T14:38:58.1987449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-24T14:38:59.1991472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-24T14:39:00.1988213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-24T14:39:01.1986044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-24T14:39:02.1992907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-24T14:39:03.2088801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-24T14:39:04.1995612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-03-24T14:39:05.2087255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2025-03-24T14:39:06.1989446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-03-24T14:39:07.1998416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-24T14:39:08.1994768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-24T14:39:09.1998328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-24T14:39:10.1995069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-24T14:39:11.1992508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-24T14:39:12.1999108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-03-24T14:39:13.1995798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-24T14:39:14.1998591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-03-24T14:39:15.1995088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-03-24T14:39:16.2001591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-24T14:39:17.1998361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-24T14:39:18.1905401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2025-03-24T14:39:19.1998958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-03-24T14:39:20.2001157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-03-24T14:39:21.2005944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-24T14:39:22.2002485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-24T14:39:23.2006827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-24T14:39:24.2003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2025-03-24T14:39:25.2007022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-03-24T14:39:26.2005886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-03-24T14:39:27.2002670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-24T14:39:28.2003117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-24T14:39:29.2008616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-24T14:39:30.2014165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-24T14:39:31.2012210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-24T14:39:32.2007873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-24T14:39:33.2014292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-24T14:39:34.2012390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-24T14:39:35.2015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-24T14:39:36.1916425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-24T14:39:37.1913475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-24T14:39:38.1919949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-24T14:39:39.1916544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.22,A,,,V,,V,,V*45
2025-03-24T14:39:40.2014469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-03-24T14:39:41.1916366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-24T14:39:42.2021512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-24T14:39:43.1919971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-24T14:39:44.1916690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-24T14:39:45.1923231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-24T14:39:46.1919805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-24T14:39:47.1922083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-24T14:39:48.1918584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-24T14:39:49.1825728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-24T14:39:50.1922042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-24T14:39:51.1928429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-24T14:39:52.2024803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-24T14:39:53.2021419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-24T14:39:54.1922278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-24T14:39:55.1928251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-24T14:39:56.1924818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-24T14:39:57.1931300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-24T14:39:58.1928086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-03-24T14:39:59.1932213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-24T14:40:00.1929021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-24T14:40:01.1935615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-24T14:40:02.1935407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-24T14:40:03.1932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-24T14:40:04.1928688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-24T14:40:05.1935321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-24T14:40:06.1955197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-24T14:40:07.1938744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-24T14:40:08.1935089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-24T14:40:09.1832364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-24T14:40:10.1839306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-24T14:40:11.1935534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-24T14:40:12.1836039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-24T14:40:13.1942246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-24T14:40:14.1938913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-24T14:40:15.1945357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:40:16.1943132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-24T14:40:17.1939991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-24T14:40:18.1946438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-24T14:40:19.1943133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-24T14:40:20.1939843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-24T14:40:21.1946778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-24T14:40:22.1845809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-24T14:40:23.1941944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-03-24T14:40:24.1872235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-03-24T14:40:25.1948120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-03-24T14:40:26.1944556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2025-03-24T14:40:27.1951228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-03-24T14:40:28.1947675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-24T14:40:29.1952457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-24T14:40:30.1949382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-24T14:40:31.1956915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-24T14:40:32.1953607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-24T14:40:33.1953304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-24T14:40:34.1956330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-24T14:40:35.1952855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:40:36.1960459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-24T14:40:37.1957008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-24T14:40:38.1953647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-24T14:40:39.1962376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T14:40:40.1854998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-24T14:40:41.1960270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2025-03-24T14:40:42.1956791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-03-24T14:40:43.1864861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-03-24T14:40:44.1943577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-24T14:40:45.1766475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-24T14:40:46.1823304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2025-03-24T14:40:47.1721436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2025-03-24T14:40:48.1726510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-03-24T14:40:49.1822729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-24T14:40:50.1719735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-24T14:40:51.1726333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-24T14:40:52.1723074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-03-24T14:40:53.1730595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-03-24T14:40:54.1728501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-24T14:40:55.1724108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-24T14:40:56.1730724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-24T14:40:57.1727333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2025-03-24T14:40:58.1734166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:40:59.1730920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-03-24T14:41:00.1726528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-24T14:41:01.1732124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:41:02.1730778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-24T14:41:03.1737150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-24T14:41:04.1733802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-24T14:41:05.1737768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-24T14:41:06.1734194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-03-24T14:41:07.1740806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-24T14:41:08.1737552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-24T14:41:09.1739040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-24T14:41:10.1734238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-24T14:41:11.1742274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-24T14:41:12.1738954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-24T14:41:13.1745599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-24T14:41:14.1742324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-24T14:41:15.1740165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-24T14:41:16.1739447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.66,A,,,V,,V,,V*62
2025-03-24T14:41:17.1741558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2025-03-24T14:41:18.1740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-03-24T14:41:19.1742068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-03-24T14:41:20.1747871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:41:21.1745720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2025-03-24T14:41:22.1742401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-24T14:41:23.1749297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-24T14:41:24.1745491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T14:41:25.1746807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-24T14:41:26.1749145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-24T14:41:27.1751566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-24T14:41:28.1753080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T14:41:29.1751859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-24T14:41:30.1648935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-24T14:41:31.1748886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-24T14:41:32.1755469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-24T14:41:33.1752211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-24T14:41:34.1758694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-24T14:41:35.1760661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T14:41:36.1758944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-24T14:41:37.1655970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-24T14:41:38.1762809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-24T14:41:39.1660021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-24T14:41:40.1657835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-24T14:41:41.1664461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-24T14:41:42.1761263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-24T14:41:43.1759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-03-24T14:41:44.1759223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-24T14:41:45.1667370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-24T14:41:46.1763418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-24T14:41:47.1760131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-24T14:41:48.1667442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-24T14:41:49.1763869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-24T14:41:50.1670679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-24T14:41:51.1667403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-24T14:41:52.1764204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-24T14:41:53.1671426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-24T14:41:54.1767787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-03-24T14:41:55.1674430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-03-24T14:41:56.1791634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-24T14:41:57.1676714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-24T14:41:58.1676641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:41:59.1675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-24T14:42:00.1672206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-24T14:42:01.1669676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-24T14:42:02.1676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-24T14:42:03.1680071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-24T14:42:04.1676653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-03-24T14:42:05.1677698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-03-24T14:42:06.1674440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-03-24T14:42:07.1676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:42:08.1683229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.65,A,,,V,,V,,V*61
2025-03-24T14:42:09.1675344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-03-24T14:42:10.1681051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-24T14:42:11.1679338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-24T14:42:12.1677921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-24T14:42:13.1684687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-03-24T14:42:14.1681198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-03-24T14:42:15.1687674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-24T14:42:16.1684406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-24T14:42:17.1681869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-24T14:42:18.1684232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-03-24T14:42:19.1690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-24T14:42:20.1684243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-24T14:42:21.1690137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:42:22.1684389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-24T14:42:23.1690967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-24T14:42:24.1687627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-24T14:42:25.1691398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-24T14:42:26.1689675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-03-24T14:42:27.1596560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-24T14:42:28.1593135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-24T14:42:29.1689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:42:30.1697135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-24T14:42:31.1693953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-24T14:42:32.1694803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-03-24T14:42:33.1693779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-24T14:42:34.1698569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-03-24T14:42:35.1602057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-03-24T14:42:36.1599824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-03-24T14:42:37.1704778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-24T14:42:38.1601239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-24T14:42:39.1597757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-24T14:42:40.1697849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-24T14:42:41.1600645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T14:42:42.1707382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-24T14:42:43.1703543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-24T14:42:44.1700077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-24T14:42:45.1706584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-24T14:42:46.1610300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-03-24T14:42:47.1606713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-24T14:42:48.1611213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-03-24T14:42:49.1607651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:42:50.1604476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-24T14:42:51.1611053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-03-24T14:42:52.1607584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-24T14:42:53.1606949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-24T14:42:54.1613816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-24T14:42:55.1608286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-24T14:42:56.1614943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-24T14:42:57.1618449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:42:58.1615098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-24T14:42:59.1612295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-03-24T14:43:00.1618609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-24T14:43:01.1620156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-24T14:43:02.1618585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-24T14:43:03.1615170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-24T14:43:04.1621775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-24T14:43:05.1622109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-24T14:43:06.1618533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-24T14:43:07.1625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-24T14:43:08.1621846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-24T14:43:09.1618457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:43:10.1625104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-24T14:43:11.1626874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-03-24T14:43:12.1623535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-03-24T14:43:13.1630218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-24T14:43:14.1626611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-24T14:43:15.1623334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-24T14:43:16.1630882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-24T14:43:17.1632748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-24T14:43:18.1624535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-24T14:43:19.1631173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-24T14:43:20.1631843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-24T14:43:21.1626556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-03-24T14:43:22.1629029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-03-24T14:43:23.1631083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-24T14:43:24.1637892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-24T14:43:25.1534598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-24T14:43:26.1630707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-24T14:43:27.1637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-03-24T14:43:28.1634053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-03-24T14:43:29.1640754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-03-24T14:43:30.1637312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T14:43:31.1633942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-24T14:43:32.1540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-24T14:43:33.1538276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-03-24T14:43:34.1635871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-24T14:43:35.1642702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.70,A,,,V,,V,,V*65
2025-03-24T14:43:36.1539476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-24T14:43:37.1638882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-24T14:43:38.1645429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-24T14:43:39.1639263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-24T14:43:40.1645930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2025-03-24T14:43:41.1640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-03-24T14:43:42.1646730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.72,A,,,V,,V,,V*6D
2025-03-24T14:43:43.1647618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.68,A,,,V,,V,,V*6A
2025-03-24T14:43:44.1644238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2025-03-24T14:43:45.1648370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-24T14:43:46.1653411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-03-24T14:43:47.1646098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-24T14:43:48.1551088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-03-24T14:43:49.1547932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-24T14:43:50.1654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-24T14:43:51.1650770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-24T14:43:52.1547696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-03-24T14:43:53.1557866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.77,A,,,V,,V,,V*64
2025-03-24T14:43:54.1554476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.75,A,,,V,,V,,V*65
2025-03-24T14:43:55.1650727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-24T14:43:56.1557630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-24T14:43:57.1555912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-03-24T14:43:58.1554634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-24T14:43:59.1556993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-24T14:44:00.1562570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-03-24T14:44:01.1559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-24T14:44:02.1555869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-03-24T14:44:03.1564163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-24T14:44:04.1562837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-03-24T14:44:05.1562301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-24T14:44:06.1564164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-24T14:44:07.1562101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-24T14:44:08.1564256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-24T14:44:09.1561000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-24T14:44:10.1561626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-24T14:44:11.1568345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-03-24T14:44:12.1565769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-03-24T14:44:13.1562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-24T14:44:14.1568995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-03-24T14:44:15.1568396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-24T14:44:16.1565049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-03-24T14:44:17.1569380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-24T14:44:18.1575964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-24T14:44:19.1570194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-03-24T14:44:20.1576660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-24T14:44:21.1574603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-24T14:44:22.1572921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-24T14:44:23.1578485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-03-24T14:44:24.1573443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2025-03-24T14:44:25.1579999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-03-24T14:44:26.1481481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-24T14:44:27.1577780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-24T14:44:28.1575389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-24T14:44:29.1582924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-24T14:44:30.1582150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-03-24T14:44:31.1583500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-24T14:44:32.1479408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-24T14:44:33.1578345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-24T14:44:34.1483284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2025-03-24T14:44:35.1481901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2025-03-24T14:44:36.1480643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-03-24T14:44:37.1487399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.70,A,,,V,,V,,V*66
2025-03-24T14:44:38.1581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.73,A,,,V,,V,,V*62
2025-03-24T14:44:39.1586645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-03-24T14:44:40.1485499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-24T14:44:41.1491257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-03-24T14:44:42.1487709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-24T14:44:43.1584843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-24T14:44:44.1589870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-24T14:44:45.1585311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-03-24T14:44:46.1494712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-24T14:44:47.1494723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-03-24T14:44:48.1491463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-03-24T14:44:49.1488235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2025-03-24T14:44:50.1494944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2025-03-24T14:44:51.1491421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-03-24T14:44:52.1498071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-24T14:44:53.1492480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-24T14:44:54.1500213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-24T14:44:55.1496936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-24T14:44:56.1494252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2025-03-24T14:44:57.1496174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2025-03-24T14:44:58.1495804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-03-24T14:44:59.1504201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-24T14:45:00.1600503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2025-03-24T14:45:01.1596306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-03-24T14:45:02.1435252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-03-24T14:45:03.1361176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-03-24T14:45:04.1357887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-24T14:45:05.1360775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-24T14:45:06.1367354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-24T14:45:07.1364229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-24T14:45:08.1360803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-24T14:45:09.1362701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-24T14:45:10.1369145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-24T14:45:11.1366666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2025-03-24T14:45:12.1371174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-24T14:45:13.1368054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-24T14:45:14.1364487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-24T14:45:15.1371095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2025-03-24T14:45:16.1369394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-03-24T14:45:17.1365794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2025-03-24T14:45:18.1372790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2025-03-24T14:45:19.1369289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-24T14:45:20.1276139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-24T14:45:21.1372485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-24T14:45:22.1371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-24T14:45:23.1370426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-24T14:45:24.1376922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-03-24T14:45:25.1377586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.80,A,,,V,,V,,V*68
2025-03-24T14:45:26.1274819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2025-03-24T14:45:27.1380899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-03-24T14:45:28.1377522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-24T14:45:29.1376093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-03-24T14:45:30.1377856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.69,A,,,V,,V,,V*6A
2025-03-24T14:45:31.1383081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2025-03-24T14:45:32.1378142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2025-03-24T14:45:33.1385019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-03-24T14:45:34.1382090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-24T14:45:35.1387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-24T14:45:36.1287115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-24T14:45:37.1283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T14:45:38.1283842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-03-24T14:45:39.1298630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-24T14:45:40.1391250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-24T14:45:41.1283424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-24T14:45:42.1289857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-24T14:45:43.1390431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-03-24T14:45:44.1289341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-24T14:45:45.1395534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-24T14:45:46.1293646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-24T14:45:47.1290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-24T14:45:48.1287966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-24T14:45:49.1289988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-24T14:45:50.1296728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-24T14:45:51.1392885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-24T14:45:52.1299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-24T14:45:53.1291332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-24T14:45:54.1296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-24T14:45:55.1301452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-24T14:45:56.1300544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-24T14:45:57.1297119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-03-24T14:45:58.1303801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-24T14:45:59.1405444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-24T14:46:00.1304769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-24T14:46:01.1304118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-03-24T14:46:02.1305589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-24T14:46:03.1328518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-24T14:46:04.1299386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-24T14:46:05.1305928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-24T14:46:06.1306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-24T14:46:07.1303720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-24T14:46:08.1310822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-24T14:46:09.1307299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-24T14:46:10.1316661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-24T14:46:11.1305144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-03-24T14:46:12.1312366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2025-03-24T14:46:13.1309223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-03-24T14:46:14.1315668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-24T14:46:15.1312225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-24T14:46:16.1317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2025-03-24T14:46:17.1314933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2025-03-24T14:46:18.1310451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2025-03-24T14:46:19.1317290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-24T14:46:20.1313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-24T14:46:21.1313269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-24T14:46:22.1315756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-24T14:46:23.1317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-24T14:46:24.1319373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-24T14:46:25.1315941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-24T14:46:26.1223784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-24T14:46:27.1369651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-24T14:46:28.1316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-24T14:46:29.1223749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-24T14:46:30.1225240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-24T14:46:31.1224574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-24T14:46:32.1220868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-24T14:46:33.1228323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-24T14:46:34.1326064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-24T14:46:35.1322607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2025-03-24T14:46:36.1230708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-03-24T14:46:37.1326878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-24T14:46:38.1324206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-24T14:46:39.1330844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-03-24T14:46:40.1231597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-03-24T14:46:41.1327924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2025-03-24T14:46:42.1225773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-24T14:46:43.1230989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-24T14:46:44.1227553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-24T14:46:45.1232279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-24T14:46:46.1228985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-24T14:46:47.1235364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-24T14:46:48.1232078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-24T14:46:49.1238612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-24T14:46:50.1235234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-24T14:46:51.1241888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-24T14:46:52.1238488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-24T14:46:53.1235075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-24T14:46:54.1243715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-24T14:46:55.1238527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-24T14:46:56.1245263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-24T14:46:57.1241654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-24T14:46:58.1244168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-24T14:46:59.1240894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-24T14:47:00.1242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-24T14:47:01.1248138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-24T14:47:02.1245043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-24T14:47:03.1241964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-24T14:47:04.1248699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-24T14:47:05.1245224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-24T14:47:06.1251803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-24T14:47:07.1249975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-03-24T14:47:08.1248721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-03-24T14:47:09.1252998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-24T14:47:10.1255061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-24T14:47:11.1251686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-24T14:47:12.1248379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2025-03-24T14:47:13.1254748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2025-03-24T14:47:14.1251571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-03-24T14:47:15.1255265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2025-03-24T14:47:16.1253941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-03-24T14:47:17.1259061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2025-03-24T14:47:18.1255630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2025-03-24T14:47:19.1257117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-03-24T14:47:20.1253817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-03-24T14:47:21.1254304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-24T14:47:22.1260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-24T14:47:23.1264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-24T14:47:24.1260334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-24T14:47:25.1265253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-03-24T14:47:26.1257182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-24T14:47:27.1263794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2025-03-24T14:47:28.1260150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-24T14:47:29.1266736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2025-03-24T14:47:30.1263509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-03-24T14:47:31.1261259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:47:32.1267690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-03-24T14:47:33.1171255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-03-24T14:47:34.1163969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-03-24T14:47:35.1270173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-03-24T14:47:36.1167565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-03-24T14:47:37.1273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-24T14:47:38.1270311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-03-24T14:47:39.1270030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-03-24T14:47:40.1272009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-03-24T14:47:41.1268663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-03-24T14:47:42.1275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-24T14:47:43.1271936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-24T14:47:44.1270428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-24T14:47:45.1275367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-24T14:47:46.1172379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-24T14:47:47.1176721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-24T14:47:48.1277872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-24T14:47:49.1274253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-24T14:47:50.1280879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-24T14:47:51.1178115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-24T14:47:52.1276000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-24T14:47:53.1284371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-24T14:47:54.1181353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-24T14:47:55.1282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-24T14:47:56.1179403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T14:47:57.1185850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-24T14:47:58.1182573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-24T14:47:59.1189160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-24T14:48:00.1185443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-24T14:48:01.1187648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-24T14:48:02.1189908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-24T14:48:03.1186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-24T14:48:04.1193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-03-24T14:48:05.1185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-24T14:48:06.1192446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-03-24T14:48:07.1189433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-03-24T14:48:08.1187738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-24T14:48:09.1186955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T14:48:10.1193832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-03-24T14:48:11.1190334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-24T14:48:12.1196813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-03-24T14:48:13.1193503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-24T14:48:14.1199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-24T14:48:15.1196729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-24T14:48:16.1194926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-24T14:48:17.1102011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T14:48:18.1096375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T14:48:19.1102867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-24T14:48:20.1195659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T14:48:21.1198201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-24T14:48:22.1207791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-24T14:48:23.1101798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-24T14:48:24.1198012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-03-24T14:48:25.1105148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-24T14:48:26.1201054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-24T14:48:27.1207643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-24T14:48:28.1102668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-24T14:48:29.1203592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-24T14:48:30.1110510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-24T14:48:31.1211109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-24T14:48:32.1108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-24T14:48:33.1105749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-24T14:48:34.1210206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-24T14:48:35.1113316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.50,A,,,V,,V,,V*4B
2025-03-24T14:48:36.1215176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.52,A,,,V,,V,,V*4A
2025-03-24T14:48:37.1113786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.44,A,,,V,,V,,V*4D
2025-03-24T14:48:38.1110273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.38,A,,,V,,V,,V*45
2025-03-24T14:48:39.1213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.46,A,,,V,,V,,V*40
2025-03-24T14:48:40.1110284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.57,A,,,V,,V,,V*48
2025-03-24T14:48:41.1115435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.60,A,,,V,,V,,V*4C
2025-03-24T14:48:42.1211631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.55,A,,,V,,V,,V*42
2025-03-24T14:48:43.1211974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.52,A,,,V,,V,,V*48
2025-03-24T14:48:44.1118881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.56,A,,,V,,V,,V*4F
2025-03-24T14:48:45.1113365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.62,A,,,V,,V,,V*47
2025-03-24T14:48:46.1120173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.62,A,,,V,,V,,V*4C
2025-03-24T14:48:47.1223365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.55,A,,,V,,V,,V*43
2025-03-24T14:48:48.1121968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-24T14:48:49.1218054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-24T14:48:50.1125582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.49,A,,,V,,V,,V*44
2025-03-24T14:48:51.1121806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-03-24T14:48:52.1118595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.51,A,,,V,,V,,V*46
2025-03-24T14:48:53.1122054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.48,A,,,V,,V,,V*40
2025-03-24T14:48:54.1124414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-03-24T14:48:55.1123054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2025-03-24T14:48:56.1130153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.40,A,,,V,,V,,V*48
2025-03-24T14:48:57.1130002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.44,A,,,V,,V,,V*42
2025-03-24T14:48:58.1126595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-03-24T14:48:59.1124404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.40,A,,,V,,V,,V*4C
2025-03-24T14:49:00.1129656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2025-03-24T14:49:01.1125069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.37,A,,,V,,V,,V*48
2025-03-24T14:49:02.1131783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-03-24T14:49:03.1128684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.39,A,,,V,,V,,V*43
2025-03-24T14:49:04.1127081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2025-03-24T14:49:05.1133971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-24T14:49:06.1131606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2025-03-24T14:49:07.1136586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-03-24T14:49:08.1133390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-03-24T14:49:09.1130078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-03-24T14:49:10.1132757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-03-24T14:49:11.1139474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-24T14:49:12.1136842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-24T14:49:13.1133523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-24T14:49:14.1140053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-24T14:49:15.1136864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2025-03-24T14:49:16.1143474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-03-24T14:49:17.1140080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-24T14:49:18.1145285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-24T14:49:19.1094657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-24T14:49:20.1019162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-24T14:49:21.1004933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-24T14:49:22.1001495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-24T14:49:23.0998111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-24T14:49:24.1000074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-24T14:49:25.1002135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-24T14:49:26.0904716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-24T14:49:27.1001008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-24T14:49:28.1007795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-03-24T14:49:29.1004565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-24T14:49:30.1011063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-24T14:49:31.0907999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-24T14:49:32.1004286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-24T14:49:33.1007890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-24T14:49:34.1014297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-24T14:49:35.1011912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T14:49:36.0910963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-24T14:49:37.1016974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-24T14:49:38.1014824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-24T14:49:39.1009714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-24T14:49:40.1016328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-24T14:49:41.1012976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-24T14:49:42.0919950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-24T14:49:43.0916508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-24T14:49:44.1013616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-24T14:49:45.1020176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-24T14:49:46.0917231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-24T14:49:47.1032473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-24T14:49:48.0920541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-24T14:49:49.0924373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-24T14:49:50.0921238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-24T14:49:51.0927575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-24T14:49:52.1023876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-24T14:49:53.1020372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-24T14:49:54.0927223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-24T14:49:55.0924147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T14:49:56.0930531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-24T14:49:57.0926552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T14:49:58.0924604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-24T14:49:59.0926554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-24T14:50:00.0933109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-24T14:50:01.0931421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-24T14:50:02.0929660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-24T14:50:03.0826566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-24T14:50:04.0933387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-24T14:50:05.0929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-24T14:50:06.0937573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T14:50:07.0934323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-24T14:50:08.0931225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-24T14:50:09.0937954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-24T14:50:10.0931929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-24T14:50:11.0938817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-24T14:50:12.0935339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-24T14:50:13.0842286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-24T14:50:14.0938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-24T14:50:15.0941713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-24T14:50:16.0954074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-24T14:50:17.0945001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T14:50:18.0941347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-24T14:50:19.0938071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-24T14:50:20.0839582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-24T14:50:21.0947728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-24T14:50:22.0949047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-24T14:50:23.0947903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-24T14:50:24.0944603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-24T14:50:25.0945550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-24T14:50:26.0952030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-24T14:50:27.0847195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-24T14:50:28.0849366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-24T14:50:29.0945363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-24T14:50:30.0852604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-24T14:50:31.0849099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-24T14:50:32.0955998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-24T14:50:33.0952927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-24T14:50:34.0949927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-03-24T14:50:35.0956324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-24T14:50:36.0952982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-24T14:50:37.0859810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-03-24T14:50:38.0951481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-24T14:50:39.0860371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-24T14:50:40.0859482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-24T14:50:41.0861763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-24T14:50:42.0957946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-24T14:50:43.0855598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-24T14:50:44.0861151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-24T14:50:45.0862778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-24T14:50:46.0859216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-24T14:50:47.0966708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-24T14:50:48.0865723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-24T14:50:49.0862301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-24T14:50:50.0869067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-24T14:50:51.0865458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-24T14:50:52.0861989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-24T14:50:53.0861845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-24T14:50:54.0863898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-24T14:50:55.0865737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-24T14:50:56.0871653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-24T14:50:57.0868405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-24T14:50:58.0864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-03-24T14:50:59.0971206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.47,A,,,V,,V,,V*46
2025-03-24T14:51:00.0967659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.49,A,,,V,,V,,V*47
2025-03-24T14:51:01.0875540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.38,A,,,V,,V,,V*45
2025-03-24T14:51:02.0872188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-24T14:51:03.0871760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-24T14:51:04.0874348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-24T14:51:05.0871051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-03-24T14:51:06.0889089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-24T14:51:07.0880305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-24T14:51:08.0876866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-24T14:51:09.0877016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.34,A,,,V,,V,,V*4E
2025-03-24T14:51:10.0873603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.45,A,,,V,,V,,V*4E
2025-03-24T14:51:11.0880264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.54,A,,,V,,V,,V*48
2025-03-24T14:51:12.0885305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.56,A,,,V,,V,,V*4C
2025-03-24T14:51:13.0883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.46,A,,,V,,V,,V*46
2025-03-24T14:51:14.0881393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2025-03-24T14:51:15.0882335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-24T14:51:16.0879144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-03-24T14:51:17.0883263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-24T14:51:18.0882488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-03-24T14:51:19.0889101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-24T14:51:20.0885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-24T14:51:21.0884547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-24T14:51:22.0790850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-24T14:51:23.0887013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-03-24T14:51:24.0883651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-24T14:51:25.0893346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-24T14:51:26.0890052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2025-03-24T14:51:27.0886756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-24T14:51:28.0893365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-24T14:51:29.0890551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-24T14:51:30.0897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.36,A,,,V,,V,,V*47
2025-03-24T14:51:31.0895022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-03-24T14:51:32.0897160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2025-03-24T14:51:33.0893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-03-24T14:51:34.0794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-03-24T14:51:35.0893066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.44,A,,,V,,V,,V*4F
2025-03-24T14:51:36.0899800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-24T14:51:37.0896385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-24T14:51:38.0893223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-03-24T14:51:39.0801231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-24T14:51:40.0897607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-03-24T14:51:41.0901094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.32,A,,,V,,V,,V*4D
2025-03-24T14:51:42.0798037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-24T14:51:43.0905092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.41,A,,,V,,V,,V*4B
2025-03-24T14:51:44.0901678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.46,A,,,V,,V,,V*4E
2025-03-24T14:51:45.0800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.56,A,,,V,,V,,V*49
2025-03-24T14:51:46.0802230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.63,A,,,V,,V,,V*4F
2025-03-24T14:51:47.0806935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.63,A,,,V,,V,,V*49
2025-03-24T14:51:48.0803549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-24T14:51:49.0901483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2025-03-24T14:51:50.0808637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-24T14:51:51.0805188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-24T14:51:52.0911635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.30,A,,,V,,V,,V*4D
2025-03-24T14:51:53.0908035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-24T14:51:54.0904717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-03-24T14:51:55.0806355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.35,A,,,V,,V,,V*49
2025-03-24T14:51:56.0812424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-24T14:51:57.0810541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-03-24T14:51:58.0916771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.58,A,,,V,,V,,V*47
2025-03-24T14:51:59.0913268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-24T14:52:00.0810390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.46,A,,,V,,V,,V*45
2025-03-24T14:52:01.0811670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2025-03-24T14:52:02.0814742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.54,A,,,V,,V,,V*4F
2025-03-24T14:52:03.0811086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-03-24T14:52:04.0811664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-24T14:52:05.0818618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-24T14:52:06.0815185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.39,A,,,V,,V,,V*4C
2025-03-24T14:52:07.0813685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.59,A,,,V,,V,,V*42
2025-03-24T14:52:08.0820369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.69,A,,,V,,V,,V*44
2025-03-24T14:52:09.0821776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.67,A,,,V,,V,,V*4A
2025-03-24T14:52:10.0823842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.67,A,,,V,,V,,V*4C
2025-03-24T14:52:11.0821814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.70,A,,,V,,V,,V*4A
2025-03-24T14:52:12.0818336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.70,A,,,V,,V,,V*4E
2025-03-24T14:52:13.0825000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.60,A,,,V,,V,,V*4A
2025-03-24T14:52:14.0823007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.47,A,,,V,,V,,V*4B
2025-03-24T14:52:15.0719924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.44,A,,,V,,V,,V*4D
2025-03-24T14:52:16.0821845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.49,A,,,V,,V,,V*47
2025-03-24T14:52:17.0828548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.47,A,,,V,,V,,V*4F
2025-03-24T14:52:18.0825592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.47,A,,,V,,V,,V*46
2025-03-24T14:52:19.0822164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.52,A,,,V,,V,,V*48
2025-03-24T14:52:20.0828723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.61,A,,,V,,V,,V*44
2025-03-24T14:52:21.0825236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.59,A,,,V,,V,,V*41
2025-03-24T14:52:22.0730682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.50,A,,,V,,V,,V*49
2025-03-24T14:52:23.0829070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.48,A,,,V,,V,,V*4E
2025-03-24T14:52:24.0830890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.51,A,,,V,,V,,V*49
2025-03-24T14:52:25.0833236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.49,A,,,V,,V,,V*46
2025-03-24T14:52:26.0828849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.42,A,,,V,,V,,V*4B
2025-03-24T14:52:27.0830534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.37,A,,,V,,V,,V*4F
2025-03-24T14:52:28.0837291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.39,A,,,V,,V,,V*43
2025-03-24T14:52:29.0833810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-03-24T14:52:30.0730748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.37,A,,,V,,V,,V*45
2025-03-24T14:52:31.0737348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.29,A,,,V,,V,,V*40
2025-03-24T14:52:32.0734043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.24,A,,,V,,V,,V*49
2025-03-24T14:52:33.0839035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.18,A,,,V,,V,,V*4C
2025-03-24T14:52:34.0841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.23,A,,,V,,V,,V*42
2025-03-24T14:52:35.0733421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.31,A,,,V,,V,,V*4B
2025-03-24T14:52:36.0735334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.39,A,,,V,,V,,V*44
2025-03-24T14:52:37.0738359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.41,A,,,V,,V,,V*4F
2025-03-24T14:52:38.0744727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.39,A,,,V,,V,,V*4E
2025-03-24T14:52:39.0741399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.42,A,,,V,,V,,V*48
2025-03-24T14:52:40.0738037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.46,A,,,V,,V,,V*4B
2025-03-24T14:52:41.0845432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.39,A,,,V,,V,,V*41
2025-03-24T14:52:42.0741114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.25,A,,,V,,V,,V*48
2025-03-24T14:52:43.0747733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.14,A,,,V,,V,,V*4B
2025-03-24T14:52:44.0843885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.14,A,,,V,,V,,V*4D
2025-03-24T14:52:45.0840511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.15,A,,,V,,V,,V*46
2025-03-24T14:52:46.0747619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.17,A,,,V,,V,,V*4A
2025-03-24T14:52:47.0843835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2025-03-24T14:52:48.0850335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.33,A,,,V,,V,,V*41
2025-03-24T14:52:49.0747456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2025-03-24T14:52:50.0744040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.37,A,,,V,,V,,V*48
2025-03-24T14:52:51.0850297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.35,A,,,V,,V,,V*47
2025-03-24T14:52:52.0846883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.41,A,,,V,,V,,V*4E
2025-03-24T14:52:53.0746046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.42,A,,,V,,V,,V*49
2025-03-24T14:52:54.0752359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.28,A,,,V,,V,,V*46
2025-03-24T14:52:55.0848335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.17,A,,,V,,V,,V*41
2025-03-24T14:52:56.0755538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.16,A,,,V,,V,,V*4E
2025-03-24T14:52:57.0757676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.14,A,,,V,,V,,V*4F
2025-03-24T14:52:58.0756044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.13,A,,,V,,V,,V*43
2025-03-24T14:52:59.0754996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.08,A,,,V,,V,,V*48
2025-03-24T14:53:00.0753863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.04,A,,,V,,V,,V*62
2025-03-24T14:53:01.0760178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2025-03-24T14:53:02.0756655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.13,A,,,V,,V,,V*6C
2025-03-24T14:53:03.0759801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2025-03-24T14:53:04.0756322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.08,A,,,V,,V,,V*6E
2025-03-24T14:53:05.0762891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.11,A,,,V,,V,,V*66
2025-03-24T14:53:06.0759854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.20,A,,,V,,V,,V*6C
2025-03-24T14:53:07.0758200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.23,A,,,V,,V,,V*66
2025-03-24T14:53:08.0764918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.19,A,,,V,,V,,V*64
2025-03-24T14:53:09.0765268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.09,A,,,V,,V,,V*6B
2025-03-24T14:53:10.0760260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.16,A,,,V,,V,,V*6C
2025-03-24T14:53:11.0766758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2025-03-24T14:53:12.0764562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.26,A,,,V,,V,,V*63
2025-03-24T14:53:13.0761370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.22,A,,,V,,V,,V*6A
2025-03-24T14:53:14.0768068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.19,A,,,V,,V,,V*6F
2025-03-24T14:53:15.0764721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.23,A,,,V,,V,,V*66
2025-03-24T14:53:16.0766208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.21,A,,,V,,V,,V*6C
2025-03-24T14:53:17.0771347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.21,A,,,V,,V,,V*69
2025-03-24T14:53:18.0772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.21,A,,,V,,V,,V*64
2025-03-24T14:53:19.0771682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.17,A,,,V,,V,,V*6A
2025-03-24T14:53:20.0770059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.14,A,,,V,,V,,V*69
2025-03-24T14:53:21.0766646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.14,A,,,V,,V,,V*6F
2025-03-24T14:53:22.0773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.17,A,,,V,,V,,V*61
2025-03-24T14:53:23.0770063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.24,A,,,V,,V,,V*66
2025-03-24T14:53:24.0776643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.31,A,,,V,,V,,V*61
2025-03-24T14:53:25.0776763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.32,A,,,V,,V,,V*6F
2025-03-24T14:53:26.0768939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.32,A,,,V,,V,,V*65
2025-03-24T14:53:27.0775591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.33,A,,,V,,V,,V*63
2025-03-24T14:53:28.0780052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.27,A,,,V,,V,,V*63
2025-03-24T14:53:29.0776722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.23,A,,,V,,V,,V*6D
2025-03-24T14:53:30.0777061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.24,A,,,V,,V,,V*67
2025-03-24T14:53:31.0782401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.22,A,,,V,,V,,V*60
2025-03-24T14:53:32.0780771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.24,A,,,V,,V,,V*6C
2025-03-24T14:53:33.0777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.27,A,,,V,,V,,V*63
2025-03-24T14:53:34.0778273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.29,A,,,V,,V,,V*61
2025-03-24T14:53:35.0776891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.39,A,,,V,,V,,V*68
2025-03-24T14:53:36.0754146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.43,A,,,V,,V,,V*62
2025-03-24T14:53:37.0679987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.43,A,,,V,,V,,V*61
2025-03-24T14:53:38.0545534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.36,A,,,V,,V,,V*6D
2025-03-24T14:53:39.0641380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.32,A,,,V,,V,,V*64
2025-03-24T14:53:40.0638118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.39,A,,,V,,V,,V*6D
2025-03-24T14:53:41.0647226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2025-03-24T14:53:42.0643945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.46,A,,,V,,V,,V*60
2025-03-24T14:53:43.0648095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.51,A,,,V,,V,,V*61
2025-03-24T14:53:44.0647495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.52,A,,,V,,V,,V*68
2025-03-24T14:53:45.0648339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2025-03-24T14:53:46.0551262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.63,A,,,V,,V,,V*6C
2025-03-24T14:53:47.0649500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2025-03-24T14:53:48.0648312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.85,A,,,V,,V,,V*6A
2025-03-24T14:53:49.0644931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-24T14:53:50.0552210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-03-24T14:53:51.0548659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2025-03-24T14:53:52.0546853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2025-03-24T14:53:53.0548781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2025-03-24T14:53:54.0554356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.75,A,,,V,,V,,V*6C
2025-03-24T14:53:55.0552612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2025-03-24T14:53:56.0551335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.91,A,,,V,,V,,V*69
2025-03-24T14:53:57.0557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.01,A,,,V,,V,,V*60
2025-03-24T14:53:58.0555833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2025-03-24T14:53:59.0554444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2025-03-24T14:54:00.0555766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.01,A,,,V,,V,,V*65
2025-03-24T14:54:01.0561997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2025-03-24T14:54:02.0556475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.03,A,,,V,,V,,V*61
2025-03-24T14:54:03.0601304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-03-24T14:54:04.0555881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-03-24T14:54:05.0562375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2025-03-24T14:54:06.0559172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.87,A,,,V,,V,,V*6B
2025-03-24T14:54:07.0565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.85,A,,,V,,V,,V*6B
2025-03-24T14:54:08.0558618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-03-24T14:54:09.0565379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2025-03-24T14:54:10.0561936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-03-24T14:54:11.0568151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2025-03-24T14:54:12.0566220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-03-24T14:54:13.0563055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2025-03-24T14:54:14.0569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-03-24T14:54:15.0466842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-03-24T14:54:16.0568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-03-24T14:54:17.0463723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-03-24T14:54:18.0569806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-03-24T14:54:19.0570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-03-24T14:54:20.0567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2025-03-24T14:54:21.0574257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-03-24T14:54:22.0570844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-03-24T14:54:23.0568662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-03-24T14:54:24.0575351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-03-24T14:54:25.0572016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-03-24T14:54:26.0575377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-03-24T14:54:27.0573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-03-24T14:54:28.0579940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-03-24T14:54:29.0576500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-03-24T14:54:30.0573179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2025-03-24T14:54:31.0579789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2025-03-24T14:54:32.0483024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-03-24T14:54:33.0581843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-03-24T14:54:34.0597297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2025-03-24T14:54:35.0586491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2025-03-24T14:54:36.0581650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-03-24T14:54:37.0580550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-03-24T14:54:38.0587477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2025-03-24T14:54:39.0587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2025-03-24T14:54:40.0586054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2025-03-24T14:54:41.0582424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2025-03-24T14:54:42.0489473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-03-24T14:54:43.0585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2025-03-24T14:54:44.0584129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2025-03-24T14:54:45.0491012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2025-03-24T14:54:46.0591064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-03-24T14:54:47.0594015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-03-24T14:54:48.0490677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-03-24T14:54:49.0587044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2025-03-24T14:54:50.0494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-03-24T14:54:51.0590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2025-03-24T14:54:52.0596938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-03-24T14:54:53.0496051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2025-03-24T14:54:54.0492698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2025-03-24T14:54:55.0598797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2025-03-24T14:54:56.0595534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.18,A,,,V,,V,,V*65
2025-03-24T14:54:57.0592188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2025-03-24T14:54:58.0499284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2025-03-24T14:54:59.0495634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2025-03-24T14:55:00.0503326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-03-24T14:55:01.0499910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-03-24T14:55:02.0497283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2025-03-24T14:55:03.0599119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-03-24T14:55:04.0501430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2025-03-24T14:55:05.0597797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2025-03-24T14:55:06.0498562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2025-03-24T14:55:07.0507719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-03-24T14:55:08.0504083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-03-24T14:55:09.0508125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-03-24T14:55:10.0504583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T14:55:11.0505145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-03-24T14:55:12.0510700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-03-24T14:55:13.0502677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2025-03-24T14:55:14.0503698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2025-03-24T14:55:15.0512992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2025-03-24T14:55:16.0509801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2025-03-24T14:55:17.0511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-03-24T14:55:18.0507984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2025-03-24T14:55:19.0514618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-03-24T14:55:20.0516908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-03-24T14:55:21.0508580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-03-24T14:55:22.0514961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-24T14:55:23.0511748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-24T14:55:24.0518337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2025-03-24T14:55:25.0517445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-03-24T14:55:26.0515115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-24T14:55:27.0521855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T14:55:28.0518577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T14:55:29.0518058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T14:55:30.0516327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-03-24T14:55:31.0423413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T14:55:32.0519493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-03-24T14:55:33.0526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-24T14:55:34.0525191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T14:55:35.0521862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T14:55:36.0522137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T14:55:37.0521241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T14:55:38.0529091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T14:55:39.0421357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T14:55:40.0523218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-24T14:55:41.0525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-24T14:55:42.0530395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T14:55:43.0427618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T14:55:44.0533924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T14:55:45.0533333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T14:55:46.0528288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-24T14:55:47.0530262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-24T14:55:48.0536737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-24T14:55:49.0533420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-03-24T14:55:50.0430526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T14:55:51.0536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T14:55:52.0533333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T14:55:53.0440545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T14:55:54.0438393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-24T14:55:55.0437509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-24T14:55:56.0439648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-24T14:55:57.0438197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T14:55:58.0439588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-24T14:55:59.0436453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T14:56:00.0542492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-24T14:56:01.0539145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-24T14:56:02.0446177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T14:56:03.0442595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T14:56:04.0441636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T14:56:05.0448188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T14:56:06.0445408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T14:56:07.0447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T14:56:08.0446586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T14:56:09.0448298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-24T14:56:10.0445114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-24T14:56:11.0451620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T14:56:12.0448448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T14:56:13.0445164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-24T14:56:14.0451743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T14:56:15.0448338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-24T14:56:16.0455000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-24T14:56:17.0454397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-24T14:56:18.0451232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-24T14:56:19.0451947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T14:56:20.0450383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T14:56:21.0456173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T14:56:22.0457722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T14:56:23.0454659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-24T14:56:24.0454847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-03-24T14:56:25.0460540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-24T14:56:26.0457405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-03-24T14:56:27.0454978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T14:56:28.0460362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-24T14:56:29.0461984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-24T14:56:30.0458581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-03-24T14:56:31.0465325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.88,A,,,V,,V,,V*6A
2025-03-24T14:56:32.0465003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-24T14:56:33.0464363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-24T14:56:34.0461931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T14:56:35.0461015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T14:56:36.0467477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T14:56:37.0468443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-03-24T14:56:38.0467092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-03-24T14:56:39.0372407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-24T14:56:40.0468637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-24T14:56:41.0472757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.64,A,,,V,,V,,V*67
2025-03-24T14:56:42.0469417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.46,A,,,V,,V,,V*62
2025-03-24T14:56:43.0367216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.63,A,,,V,,V,,V*6F
2025-03-24T14:56:44.0488547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.90,A,,,V,,V,,V*6B
2025-03-24T14:56:45.0468975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-24T14:56:46.0469950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-03-24T14:56:47.0476457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-03-24T14:56:48.0377115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.93,A,,,V,,V,,V*62
2025-03-24T14:56:49.0373824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-24T14:56:50.0480049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-24T14:56:51.0476801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-24T14:56:52.0374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2025-03-24T14:56:53.0479906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-24T14:56:54.0475228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T14:56:55.0477602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-24T14:56:56.0376841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-03-24T14:56:57.0477989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-03-24T14:56:58.0380080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T14:56:59.0486467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-03-24T14:57:00.0384019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-24T14:57:01.0380648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-24T14:57:02.0387533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-03-24T14:57:03.0379950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-03-24T14:57:04.0486153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2025-03-24T14:57:05.0387600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-24T14:57:06.0384318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-03-24T14:57:07.0390898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-03-24T14:57:08.0387768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-03-24T14:57:09.0385215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-03-24T14:57:10.0390430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T14:57:11.0387112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-24T14:57:12.0388288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T14:57:13.0394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-24T14:57:14.0391705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-24T14:57:15.0397988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-03-24T14:57:16.0392971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T14:57:17.0399460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T14:57:18.0396115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-24T14:57:19.0395562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-24T14:57:20.0392137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-24T14:57:21.0398917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2025-03-24T14:57:22.0395285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T14:57:23.0396369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T14:57:24.0403235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T14:57:25.0397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-24T14:57:26.0404453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-24T14:57:27.0401505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-03-24T14:57:28.0403290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T14:57:29.0399884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-03-24T14:57:30.0406492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-24T14:57:31.0403156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2025-03-24T14:57:32.0409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-03-24T14:57:33.0406433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-24T14:57:34.0403210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T14:57:35.0409915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T14:57:36.0406976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-03-24T14:57:37.0408448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-03-24T14:57:38.0410142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2025-03-24T14:57:39.0408951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T14:57:40.0414987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-24T14:57:41.0416145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T14:57:42.0411732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-24T14:57:43.0413128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T14:57:44.0409164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-03-24T14:57:45.0410510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-03-24T14:57:46.0417274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-24T14:57:47.0413793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-24T14:57:48.0413820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-24T14:57:49.0320842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.87,A,,,V,,V,,V*68
2025-03-24T14:57:50.0417120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-03-24T14:57:51.0423558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-03-24T14:57:52.0320802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T14:57:53.0311424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T14:57:54.0243078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-24T14:57:55.0183326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-03-24T14:57:56.0279821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-03-24T14:57:57.0283849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2025-03-24T14:57:58.0278697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-03-24T14:57:59.0185743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-24T14:58:00.0182482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.79,A,,,V,,V,,V*60
2025-03-24T14:58:01.0288630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-03-24T14:58:02.0184241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-03-24T14:58:03.0182897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-03-24T14:58:04.0184969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-03-24T14:58:05.0213338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.61,A,,,V,,V,,V*68
2025-03-24T14:58:06.0186987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-03-24T14:58:07.0190778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-03-24T14:58:08.0190142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.85,A,,,V,,V,,V*63
2025-03-24T14:58:09.0194352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-03-24T14:58:10.0193559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.68,A,,,V,,V,,V*6F
2025-03-24T14:58:11.0196160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-03-24T14:58:12.0192628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.80,A,,,V,,V,,V*61
2025-03-24T14:58:13.0189198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2025-03-24T14:58:14.0195748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.84,A,,,V,,V,,V*67
2025-03-24T14:58:15.0192312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.68,A,,,V,,V,,V*62
2025-03-24T14:58:16.0198654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.65,A,,,V,,V,,V*6D
2025-03-24T14:58:17.0195543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.74,A,,,V,,V,,V*6D
2025-03-24T14:58:18.0192545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-03-24T14:58:19.0199284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.94,A,,,V,,V,,V*64
2025-03-24T14:58:20.0196549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-03-24T14:58:21.0198406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-03-24T14:58:22.0195172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-03-24T14:58:23.0201840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-03-24T14:58:24.0204623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-03-24T14:58:25.0201128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-03-24T14:58:26.0197788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-03-24T14:58:27.0204431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.79,A,,,V,,V,,V*63
2025-03-24T14:58:28.0200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-03-24T14:58:29.0202298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.68,A,,,V,,V,,V*63
2025-03-24T14:58:30.0206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-03-24T14:58:31.0203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-03-24T14:58:32.0204160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.92,A,,,V,,V,,V*65
2025-03-24T14:58:33.0202542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-03-24T14:58:34.0208235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.63,A,,,V,,V,,V*6F
2025-03-24T14:58:35.0204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.76,A,,,V,,V,,V*6A
2025-03-24T14:58:36.0208553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-03-24T14:58:37.0205271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-03-24T14:58:38.0211945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-03-24T14:58:39.0214952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.65,A,,,V,,V,,V*6C
2025-03-24T14:58:40.0211708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.63,A,,,V,,V,,V*6B
2025-03-24T14:58:41.0208318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.82,A,,,V,,V,,V*60
2025-03-24T14:58:42.0214747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-03-24T14:58:43.0212845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-03-24T14:58:44.0214958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-03-24T14:58:45.0117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-03-24T14:58:46.0218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.86,A,,,V,,V,,V*6F
2025-03-24T14:58:47.0151574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2025-03-24T14:58:48.0122497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2025-03-24T14:58:49.0119156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-24T14:58:50.0215254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.84,A,,,V,,V,,V*67
2025-03-24T14:58:51.0221786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.61,A,,,V,,V,,V*6A
2025-03-24T14:58:52.0119077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.63,A,,,V,,V,,V*65
2025-03-24T14:58:53.0225076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2025-03-24T14:58:54.0221802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-03-24T14:58:55.0218110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-24T14:58:56.0222908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-03-24T14:58:57.0219655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-03-24T14:58:58.0124107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2025-03-24T14:58:59.0221773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-03-24T14:59:00.0230996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2025-03-24T14:59:01.0122546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2025-03-24T14:59:02.0131989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2025-03-24T14:59:03.0123915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-03-24T14:59:04.0128457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-03-24T14:59:05.0124668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-03-24T14:59:06.0131228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.07,A,,,V,,V,,V*65
2025-03-24T14:59:07.0128071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.17,A,,,V,,V,,V*69
2025-03-24T14:59:08.0134556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2025-03-24T14:59:09.0135917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2025-03-24T14:59:10.0133756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-03-24T14:59:11.0135949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2025-03-24T14:59:12.0132583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2025-03-24T14:59:13.0139293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2025-03-24T14:59:14.0136101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2025-03-24T14:59:15.0137041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-03-24T14:59:16.0135742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2025-03-24T14:59:17.0142495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-24T14:59:18.0039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-03-24T14:59:19.0136380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-24T14:59:20.0142872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2025-03-24T14:59:21.0139430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-03-24T14:59:22.0145973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-03-24T14:59:23.0142666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2025-03-24T14:59:24.0139234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-03-24T14:59:25.0145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-03-24T14:59:26.0143414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-03-24T14:59:27.0142116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-03-24T14:59:28.0146555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2025-03-24T14:59:29.0142523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-24T14:59:30.0149155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-24T14:59:31.0152469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T14:59:32.0149101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-24T14:59:33.0145703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2025-03-24T14:59:34.0152402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T14:59:35.0149111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-24T14:59:36.0149135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T14:59:37.0155871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T14:59:38.0152576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T14:59:39.0156035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2025-03-24T14:59:40.0055060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-03-24T14:59:41.0151276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2025-03-24T14:59:42.0157777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T14:59:43.0154257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-24T14:59:44.0161123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-03-24T14:59:45.0058632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-24T14:59:46.0176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-03-24T14:59:47.0061754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-03-24T14:59:48.0157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-03-24T14:59:49.0064911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2025-03-24T14:59:50.0061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T14:59:51.0058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-24T14:59:52.0064985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-03-24T14:59:53.0166945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-03-24T14:59:54.0064193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-24T14:59:55.0160301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T14:59:56.0170219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-24T14:59:57.0182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2025-03-24T14:59:58.0171592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-03-24T14:59:59.0065780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2025-03-24T15:00:00.0072358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:00:01.0070244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:00:02.0066606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-24T15:00:03.0070836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-03-24T15:00:04.0167172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-03-24T15:00:05.0074261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:00:06.0070891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-03-24T15:00:07.0168585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:00:08.0075531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:00:09.0072177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.12,A,,,V,,V,,V*68
2025-03-24T15:00:10.0075471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:00:11.0071649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:00:12.0082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:00:13.0075596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2025-03-24T15:00:14.0082282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:00:15.0078820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:00:16.0080811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-24T15:00:17.0077448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-24T15:00:18.0084048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-24T15:00:19.0082262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:00:20.0078876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:00:21.0080330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:00:22.0082374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-24T15:00:23.0088931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-24T15:00:24.0090090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:00:25.0089088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2025-03-24T15:00:26.0090399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2025-03-24T15:00:27.0086908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2025-03-24T15:00:28.0084154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2025-03-24T15:00:29.0092291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:00:30.0089348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-03-24T15:00:31.0087439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2025-03-24T15:00:32.0094553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2025-03-24T15:00:33.0093689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-03-24T15:00:34.0089553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:00:35.0091019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2025-03-24T15:00:36.0097641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2025-03-24T15:00:37.0094285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-03-24T15:00:38.0091466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:00:38.9992534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-03-24T15:00:40.0098815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-03-24T15:00:40.9996032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.82,A,,,V,,V,,V*63
2025-03-24T15:00:42.0002642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-03-24T15:00:42.9994548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-24T15:00:44.0100894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-03-24T15:00:45.0095296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-03-24T15:00:46.0003677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2025-03-24T15:00:47.0006382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-03-24T15:00:48.0002552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-03-24T15:00:49.0106716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2025-03-24T15:00:50.0103247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.93,A,,,V,,V,,V*63
2025-03-24T15:00:51.0099973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-03-24T15:00:52.0008891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:00:53.0007395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.05,A,,,V,,V,,V*69
2025-03-24T15:00:54.0103494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2025-03-24T15:00:55.0011911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:00:56.0021832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.87,A,,,V,,V,,V*61
2025-03-24T15:00:57.0006974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2025-03-24T15:00:58.0013729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:00:59.0010114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:01:00.0111607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2025-03-24T15:01:01.0008453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:01:02.0015422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.86,A,,,V,,V,,V*66
2025-03-24T15:01:03.0012035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-03-24T15:01:04.0118414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2025-03-24T15:01:05.0015452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2025-03-24T15:01:06.0010322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-24T15:01:07.0030289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T15:01:08.0021099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:01:09.0016170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:01:10.0013109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-03-24T15:01:11.0019333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-24T15:01:12.0018923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:01:13.0024112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T15:01:14.0023316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2025-03-24T15:01:15.0020011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-03-24T15:01:16.0020437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-03-24T15:01:17.0022581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-03-24T15:01:18.0019317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T15:01:19.0026574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:01:20.0025287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T15:01:21.0021832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2025-03-24T15:01:22.0022298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:01:23.0024739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:01:24.0026857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:01:25.0023609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.89,A,,,V,,V,,V*6C
2025-03-24T15:01:26.0030159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.62,A,,,V,,V,,V*62
2025-03-24T15:01:27.0026879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.54,A,,,V,,V,,V*6C
2025-03-24T15:01:28.0028204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.72,A,,,V,,V,,V*6B
2025-03-24T15:01:29.0034645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-03-24T15:01:30.0031368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2025-03-24T15:01:31.0027920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T15:01:32.0034619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:01:33.0038101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.83,A,,,V,,V,,V*63
2025-03-24T15:01:34.0034584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-03-24T15:01:35.0035488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-03-24T15:01:36.0034420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-03-24T15:01:37.0035738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-03-24T15:01:38.0042168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.53,A,,,V,,V,,V*6A
2025-03-24T15:01:38.9940284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.44,A,,,V,,V,,V*6B
2025-03-24T15:01:40.0036431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-03-24T15:01:41.0043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2025-03-24T15:01:42.0040489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2025-03-24T15:01:42.9944940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.85,A,,,V,,V,,V*60
2025-03-24T15:01:43.9943937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.75,A,,,V,,V,,V*6A
2025-03-24T15:01:45.0046176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.76,A,,,V,,V,,V*68
2025-03-24T15:01:46.0043546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.86,A,,,V,,V,,V*67
2025-03-24T15:01:47.0042401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-03-24T15:01:48.0049000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.80,A,,,V,,V,,V*63
2025-03-24T15:01:49.0045782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.71,A,,,V,,V,,V*61
2025-03-24T15:01:50.0042390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.71,A,,,V,,V,,V*69
2025-03-24T15:01:51.0049181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.79,A,,,V,,V,,V*61
2025-03-24T15:01:52.0045673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-03-24T15:01:53.0045206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2025-03-24T15:01:54.0049476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.84,A,,,V,,V,,V*67
2025-03-24T15:01:55.0046248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2025-03-24T15:01:56.0052898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2025-03-24T15:01:56.9949874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-03-24T15:01:58.0056025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2025-03-24T15:01:58.9953640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2025-03-24T15:01:59.9955786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2025-03-24T15:02:00.9957450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2025-03-24T15:02:01.9962520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.91,A,,,V,,V,,V*6F
2025-03-24T15:02:02.9952148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2025-03-24T15:02:03.9958778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:02:04.9955255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:02:05.9960406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.05,A,,,V,,V,,V*69
2025-03-24T15:02:06.9956892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2025-03-24T15:02:07.9958508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.81,A,,,V,,V,,V*65
2025-03-24T15:02:09.0054750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.86,A,,,V,,V,,V*6C
2025-03-24T15:02:09.9955826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:02:10.9908274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T15:02:11.9834106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:02:12.9820627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-24T15:02:13.9818469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2025-03-24T15:02:14.9825005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:02:15.9821491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T15:02:16.9827727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-03-24T15:02:17.9824398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-24T15:02:18.9825758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-24T15:02:19.9824044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:02:20.9829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2025-03-24T15:02:21.9826452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2025-03-24T15:02:22.9823158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-03-24T15:02:23.9832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.06,A,,,V,,V,,V*6D
2025-03-24T15:02:24.9828984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:02:25.9829584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2025-03-24T15:02:26.9834803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2025-03-24T15:02:27.9827162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:02:28.9835301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T15:02:29.9831784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2025-03-24T15:02:30.9836697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:02:31.9732582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2025-03-24T15:02:32.9833195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-03-24T15:02:33.9839827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2025-03-24T15:02:34.9840785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.68,A,,,V,,V,,V*67
2025-03-24T15:02:35.9837515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-03-24T15:02:36.9834208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-03-24T15:02:37.9840809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-03-24T15:02:38.9739365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:02:39.9843981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2025-03-24T15:02:40.9839631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-03-24T15:02:41.9842171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-03-24T15:02:42.9744639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-03-24T15:02:43.9742922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-03-24T15:02:44.9841608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:02:45.9848028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:02:46.9844606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-03-24T15:02:47.9741790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-24T15:02:48.9748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:02:49.9844482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2025-03-24T15:02:50.9851251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:02:51.9847755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-03-24T15:02:52.9744828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-03-24T15:02:53.9851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-03-24T15:02:54.9847656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:02:55.9846635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-03-24T15:02:56.9753556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2025-03-24T15:02:57.9747935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2025-03-24T15:02:58.9754618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:02:59.9751199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-03-24T15:03:00.9753313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2025-03-24T15:03:01.9759949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2025-03-24T15:03:02.9760687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2025-03-24T15:03:03.9757312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.12,A,,,V,,V,,V*65
2025-03-24T15:03:04.9754007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-03-24T15:03:05.9757362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2025-03-24T15:03:06.9754140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-03-24T15:03:07.9757562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2025-03-24T15:03:08.9764226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:03:09.9764584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.29,A,,,V,,V,,V*64
2025-03-24T15:03:10.9761268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:03:11.9757867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:03:12.9764504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:03:13.9761087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-03-24T15:03:14.9767706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-03-24T15:03:15.9764295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-24T15:03:16.9762286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-24T15:03:17.9767727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-24T15:03:18.9762349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-24T15:03:19.9768958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-03-24T15:03:20.9770192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:03:21.9772515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-03-24T15:03:22.9773924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-03-24T15:03:23.9766302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-03-24T15:03:24.9774748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-03-24T15:03:25.9776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.81,A,,,V,,V,,V*6E
2025-03-24T15:03:26.9772160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-03-24T15:03:27.9770838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:03:28.9769306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-24T15:03:29.9775855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-24T15:03:30.9772534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2025-03-24T15:03:31.9779050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2025-03-24T15:03:32.9775038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-03-24T15:03:33.9781580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-03-24T15:03:34.9778239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.93,A,,,V,,V,,V*64
2025-03-24T15:03:35.9774822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-03-24T15:03:36.9779029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.68,A,,,V,,V,,V*68
2025-03-24T15:03:37.9780683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.69,A,,,V,,V,,V*62
2025-03-24T15:03:38.9779475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-03-24T15:03:39.9786213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:03:40.9782903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-24T15:03:41.9779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:03:42.9681573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:03:43.9787778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-24T15:03:44.9688790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T15:03:45.9789918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T15:03:46.9714123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T15:03:47.9790888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:03:48.9787664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2025-03-24T15:03:49.9784317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:03:50.9790651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2025-03-24T15:03:51.9689090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2025-03-24T15:03:52.9687571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:03:53.9693007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2025-03-24T15:03:54.9689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:03:55.9696155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2025-03-24T15:03:56.9692765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T15:03:57.9691271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:03:58.9797504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T15:03:59.9691559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:04:00.9700771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:04:01.9699445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2025-03-24T15:04:02.9698476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:04:03.9694960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:04:04.9702304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-03-24T15:04:05.9698855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.78,A,,,V,,V,,V*64
2025-03-24T15:04:06.9696831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.85,A,,,V,,V,,V*6B
2025-03-24T15:04:07.9704866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:04:08.9700111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:04:09.9706799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:04:10.9703161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-03-24T15:04:11.9703043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2025-03-24T15:04:12.9709625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:04:13.9706475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-03-24T15:04:14.9703178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:04:15.9707458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-03-24T15:04:16.9704031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.77,A,,,V,,V,,V*68
2025-03-24T15:04:17.9711542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-03-24T15:04:18.9706226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-24T15:04:19.9738366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T15:04:20.9710688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T15:04:21.9707365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T15:04:22.9713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.96,A,,,V,,V,,V*60
2025-03-24T15:04:23.9709951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-03-24T15:04:24.9716575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:04:25.9713394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T15:04:26.9719966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:04:27.9718664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-03-24T15:04:28.9748254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-03-24T15:04:29.9720847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:04:30.9717339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:04:31.9716319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T15:04:32.9623151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-24T15:04:33.9620055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:04:34.9716296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-24T15:04:35.9624855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-03-24T15:04:36.9725697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-24T15:04:37.9724539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-24T15:04:38.9719823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-24T15:04:39.9726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2025-03-24T15:04:40.9726614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-03-24T15:04:41.9723103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2025-03-24T15:04:42.9628946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:04:43.9725200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-24T15:04:44.9732176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2025-03-24T15:04:45.9624502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-03-24T15:04:46.9732280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-03-24T15:04:47.9728894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-03-24T15:04:48.9626194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T15:04:49.9632508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:04:50.9629322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-03-24T15:04:51.9636127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-03-24T15:04:52.9732027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:04:53.9637869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-03-24T15:04:54.9633002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-03-24T15:04:55.9639346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:04:56.9633984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-03-24T15:04:57.9740372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2025-03-24T15:04:58.9637297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2025-03-24T15:04:59.9633848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T15:05:00.9640675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-03-24T15:05:01.9736624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T15:05:02.9638476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-24T15:05:03.9636808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-03-24T15:05:04.9643388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-24T15:05:05.9739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T15:05:06.9646197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:05:07.9642867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-24T15:05:08.9640792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-24T15:05:09.9649229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:05:10.9644743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-24T15:05:11.9649440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T15:05:12.9645991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T15:05:13.9650845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T15:05:14.9674497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:05:15.9646739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T15:05:16.9653353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:05:17.9650037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:05:18.9647810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:05:19.9675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.02,A,,,V,,V,,V*62
2025-03-24T15:05:20.9651025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:05:21.9653099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T15:05:22.9654801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:05:23.9651784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2025-03-24T15:05:24.9658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2025-03-24T15:05:25.9654868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T15:05:26.9561944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:05:27.9662388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2025-03-24T15:05:28.9659092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2025-03-24T15:05:29.9659502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-03-24T15:05:30.9655437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-03-24T15:05:31.9661861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2025-03-24T15:05:32.9662294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.75,A,,,V,,V,,V*6D
2025-03-24T15:05:33.9667571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.55,A,,,V,,V,,V*6D
2025-03-24T15:05:34.9665388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-03-24T15:05:35.9664334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2025-03-24T15:05:36.9666629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-24T15:05:37.9664835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T15:05:38.9667135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.85,A,,,V,,V,,V*6B
2025-03-24T15:05:39.9663651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2025-03-24T15:05:40.9671005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-03-24T15:05:41.9663750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2025-03-24T15:05:42.9566258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.78,A,,,V,,V,,V*62
2025-03-24T15:05:43.9572949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.56,A,,,V,,V,,V*6D
2025-03-24T15:05:44.9670105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.49,A,,,V,,V,,V*68
2025-03-24T15:05:45.9667740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.67,A,,,V,,V,,V*69
2025-03-24T15:05:46.9669600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.83,A,,,V,,V,,V*67
2025-03-24T15:05:47.9676064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.85,A,,,V,,V,,V*62
2025-03-24T15:05:48.9672725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.70,A,,,V,,V,,V*6B
2025-03-24T15:05:49.9669357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.55,A,,,V,,V,,V*6E
2025-03-24T15:05:50.9675935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.70,A,,,V,,V,,V*6A
2025-03-24T15:05:51.9672588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2025-03-24T15:05:52.9579674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.90,A,,,V,,V,,V*64
2025-03-24T15:05:53.9580660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-24T15:05:54.9574259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.65,A,,,V,,V,,V*6D
2025-03-24T15:05:55.9580457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.55,A,,,V,,V,,V*6B
2025-03-24T15:05:56.9676600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.72,A,,,V,,V,,V*68
2025-03-24T15:05:57.9675080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2025-03-24T15:05:58.9577433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-24T15:05:59.9584011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-24T15:06:00.9677665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-03-24T15:06:01.9584950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.70,A,,,V,,V,,V*69
2025-03-24T15:06:02.9582258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-03-24T15:06:03.9578970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2025-03-24T15:06:04.9585540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:06:05.9584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2025-03-24T15:06:06.9581431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-03-24T15:06:07.9589174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.79,A,,,V,,V,,V*61
2025-03-24T15:06:08.9585711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:06:09.9592469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2025-03-24T15:06:10.9584952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:06:11.9586738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2025-03-24T15:06:12.9593386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2025-03-24T15:06:13.9590045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.77,A,,,V,,V,,V*6F
2025-03-24T15:06:14.9586627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.81,A,,,V,,V,,V*62
2025-03-24T15:06:15.9588338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-03-24T15:06:16.9594910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.06,A,,,V,,V,,V*6C
2025-03-24T15:06:17.9591558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:06:18.9598253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2025-03-24T15:06:19.9589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-03-24T15:06:20.9598439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-03-24T15:06:21.9596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.89,A,,,V,,V,,V*63
2025-03-24T15:06:22.9593250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2025-03-24T15:06:23.9599920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-03-24T15:06:24.9596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:06:25.9594955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-03-24T15:06:26.9597635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.67,A,,,V,,V,,V*67
2025-03-24T15:06:27.9570909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.73,A,,,V,,V,,V*6D
2025-03-24T15:06:28.9496724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2025-03-24T15:06:29.9458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:06:30.9464968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:06:31.9462829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-03-24T15:06:32.9464104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.80,A,,,V,,V,,V*64
2025-03-24T15:06:33.9460728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-03-24T15:06:34.9462533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-03-24T15:06:35.9460247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2025-03-24T15:06:36.9466883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-03-24T15:06:37.9464140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.73,A,,,V,,V,,V*69
2025-03-24T15:06:38.9470849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.73,A,,,V,,V,,V*62
2025-03-24T15:06:39.9462232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-03-24T15:06:40.9468904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.95,A,,,V,,V,,V*62
2025-03-24T15:06:41.9465513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2025-03-24T15:06:42.9467669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.79,A,,,V,,V,,V*66
2025-03-24T15:06:43.9374764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.75,A,,,V,,V,,V*6E
2025-03-24T15:06:44.9471165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-03-24T15:06:45.9367953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-03-24T15:06:46.9369644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:06:47.9377799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2025-03-24T15:06:48.9473932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-03-24T15:06:49.9371213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.88,A,,,V,,V,,V*69
2025-03-24T15:06:50.9477348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:06:51.9374466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:06:52.9474620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-03-24T15:06:53.9381750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2025-03-24T15:06:54.9379606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:06:55.9477425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:06:56.9379513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:06:57.9385044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:06:58.9381380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2025-03-24T15:06:59.9478396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-03-24T15:07:00.9385270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2025-03-24T15:07:01.9386220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2025-03-24T15:07:02.9384805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:07:03.9381425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T15:07:04.9388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-03-24T15:07:05.9385135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2025-03-24T15:07:06.9383542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-03-24T15:07:07.9385247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:07:08.9387781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2025-03-24T15:07:09.9384400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-03-24T15:07:10.9391078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-03-24T15:07:11.9387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.83,A,,,V,,V,,V*62
2025-03-24T15:07:12.9394632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-03-24T15:07:13.9394767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.62,A,,,V,,V,,V*69
2025-03-24T15:07:14.9391584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.72,A,,,V,,V,,V*6E
2025-03-24T15:07:15.9394038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.77,A,,,V,,V,,V*68
2025-03-24T15:07:16.9396244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2025-03-24T15:07:17.9398088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-03-24T15:07:18.9394966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-03-24T15:07:19.9399556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.92,A,,,V,,V,,V*65
2025-03-24T15:07:20.9400742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:07:21.9300307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:07:22.9302257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:07:23.9398341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-24T15:07:24.9395686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2025-03-24T15:07:25.9404316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-03-24T15:07:26.9399685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.92,A,,,V,,V,,V*60
2025-03-24T15:07:27.9396170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:07:28.9402905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2025-03-24T15:07:29.9402231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.87,A,,,V,,V,,V*6F
2025-03-24T15:07:30.9404086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-03-24T15:07:31.9306422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-03-24T15:07:32.9408170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:07:33.9407374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2025-03-24T15:07:34.9406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-03-24T15:07:35.9405293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2025-03-24T15:07:36.9412010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-03-24T15:07:37.9408372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-03-24T15:07:38.9406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-03-24T15:07:39.9313944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.80,A,,,V,,V,,V*66
2025-03-24T15:07:40.9410941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.70,A,,,V,,V,,V*6F
2025-03-24T15:07:41.9407713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.79,A,,,V,,V,,V*61
2025-03-24T15:07:42.9314650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:07:43.9410789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-03-24T15:07:44.9316543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:07:45.9313208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:07:46.9416214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:07:47.9415290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:07:48.9353708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:07:49.9319046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:07:50.9315651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-03-24T15:07:51.9322336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2025-03-24T15:07:52.9319500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:07:53.9415842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:07:54.9316217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:07:55.9417683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2025-03-24T15:07:56.9324420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2025-03-24T15:07:57.9321720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-03-24T15:07:58.9324063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2025-03-24T15:07:59.9320721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:08:00.9327937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:08:01.9270617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:08:02.9420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2025-03-24T15:08:03.9327898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-03-24T15:08:04.9324523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2025-03-24T15:08:05.9328211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-03-24T15:08:06.9330290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-03-24T15:08:07.9325322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.09,A,,,V,,V,,V*63
2025-03-24T15:08:08.9330946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:08:09.9327309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-24T15:08:10.9334844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-03-24T15:08:11.9331381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.89,A,,,V,,V,,V*6A
2025-03-24T15:08:12.9327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-03-24T15:08:13.9336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2025-03-24T15:08:14.9333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2025-03-24T15:08:15.9337969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-03-24T15:08:16.9334872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-24T15:08:17.9332537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:08:18.9339083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-03-24T15:08:19.9335721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-24T15:08:20.9342420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-24T15:08:21.9343187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:08:22.9336003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2025-03-24T15:08:23.9342831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-24T15:08:24.9339102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-03-24T15:08:25.9337773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2025-03-24T15:08:26.9346650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-24T15:08:27.9343562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2025-03-24T15:08:28.9340118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-03-24T15:08:29.9346593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-03-24T15:08:30.9343247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:08:31.9349803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:08:32.9349329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2025-03-24T15:08:33.9345880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-24T15:08:34.9353087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-24T15:08:35.9349709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T15:08:36.9346436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-03-24T15:08:37.9345928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2025-03-24T15:08:38.9253096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T15:08:39.9249835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:08:40.9251938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:08:41.9358036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:08:42.9354493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-24T15:08:43.9251523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:08:44.9357654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-24T15:08:45.9354720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:08:46.9261379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T15:08:47.9359419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:08:48.9355940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:08:49.9263066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-03-24T15:08:50.9259771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-24T15:08:51.9256318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T15:08:52.9365806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:08:53.9262850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-03-24T15:08:54.9260299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2025-03-24T15:08:55.9266849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:08:56.9263447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:08:57.9359821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2025-03-24T15:08:58.9266775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2025-03-24T15:08:59.9266390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:09:00.9367890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2025-03-24T15:09:01.9265123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2025-03-24T15:09:02.9269580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:09:03.9271221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T15:09:04.9267847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-24T15:09:05.9274342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-03-24T15:09:06.9271098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-03-24T15:09:07.9275925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:09:08.9268934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T15:09:09.9275181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T15:09:10.9272170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T15:09:11.9278820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-03-24T15:09:12.9275670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:09:13.9272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:09:14.9278932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-24T15:09:15.9275023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:09:16.9281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-03-24T15:09:17.9279435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-03-24T15:09:18.9277898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-03-24T15:09:19.9284443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.08,A,,,V,,V,,V*60
2025-03-24T15:09:20.9279215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2025-03-24T15:09:21.9285758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2025-03-24T15:09:22.9282737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2025-03-24T15:09:23.9213865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2025-03-24T15:09:24.9286104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2025-03-24T15:09:25.9279461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:09:26.9280516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-24T15:09:27.9286940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-03-24T15:09:28.9288119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-03-24T15:09:29.9284984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-24T15:09:30.9188743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-24T15:09:31.9285048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-24T15:09:32.9289164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:09:33.9238351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2025-03-24T15:09:34.9288451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2025-03-24T15:09:35.9291685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2025-03-24T15:09:36.9187761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:09:37.9294221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.18,A,,,V,,V,,V*60
2025-03-24T15:09:38.9198336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2025-03-24T15:09:39.9292899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:09:40.9299444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2025-03-24T15:09:41.9196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-24T15:09:42.9292781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:09:43.9198183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:09:44.9299869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2025-03-24T15:09:45.9195481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-24T15:09:46.9202014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-03-24T15:09:47.9298427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-24T15:09:48.9304774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-24T15:09:49.9301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T15:09:50.9298146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2025-03-24T15:09:51.9205063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2025-03-24T15:09:52.9302660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-24T15:09:53.9199756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-24T15:09:54.9206298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-24T15:09:55.9203207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:09:56.9204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-24T15:09:57.9311055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-24T15:09:58.9240157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-24T15:09:59.9204293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T15:10:00.9210920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T15:10:01.9210843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:10:02.9209487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-24T15:10:03.9208260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:10:04.9214924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:10:05.9212366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:10:06.9218480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-03-24T15:10:07.9210085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-03-24T15:10:08.9218171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:10:09.9214784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:10:10.9211329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2025-03-24T15:10:11.9221514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2025-03-24T15:10:12.9216286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T15:10:13.9222778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:10:14.9220815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-03-24T15:10:15.9222123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2025-03-24T15:10:16.9218702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:10:17.9225342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-24T15:10:18.9218379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:10:19.9224903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-03-24T15:10:20.9225943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:10:21.9221097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.09,A,,,V,,V,,V*67
2025-03-24T15:10:22.9227745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T15:10:23.9224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-03-24T15:10:24.9221025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-24T15:10:25.9227568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:10:26.9224260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-03-24T15:10:27.9226978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-03-24T15:10:28.9224909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-03-24T15:10:29.9226975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:10:30.9233301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:10:31.9231417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:10:32.9228167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-03-24T15:10:33.9234664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-03-24T15:10:34.9230505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-03-24T15:10:35.9235922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-24T15:10:36.9232426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-03-24T15:10:37.9233197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-03-24T15:10:38.9239880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-03-24T15:10:39.9236431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-03-24T15:10:40.9134117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-24T15:10:41.9140368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2025-03-24T15:10:42.9236220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2025-03-24T15:10:43.9238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-03-24T15:10:44.9124383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:10:45.9159856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:10:46.9097931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:10:47.9095786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2025-03-24T15:10:48.8998145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-03-24T15:10:49.9004864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.90,A,,,V,,V,,V*60
2025-03-24T15:10:50.9100904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:10:51.9008086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-24T15:10:52.9105491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:10:53.9002534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:10:54.9109294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-03-24T15:10:55.9105878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:10:56.9003824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-24T15:10:57.9010236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T15:10:58.9004805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-24T15:10:59.9009346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-03-24T15:11:00.9104634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.70,A,,,V,,V,,V*68
2025-03-24T15:11:01.9013425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-03-24T15:11:02.9112392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-03-24T15:11:03.9008117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-03-24T15:11:04.9009382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.80,A,,,V,,V,,V*6D
2025-03-24T15:11:05.9015984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.65,A,,,V,,V,,V*6A
2025-03-24T15:11:06.9014233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.62,A,,,V,,V,,V*6A
2025-03-24T15:11:07.9010825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.77,A,,,V,,V,,V*68
2025-03-24T15:11:08.9018121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-24T15:11:09.9015068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:11:10.9014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T15:11:11.9020077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:11:12.9019390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:11:13.9015907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2025-03-24T15:11:14.9022558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-24T15:11:15.9021652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-24T15:11:16.9018451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:11:17.9024966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T15:11:18.9024047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2025-03-24T15:11:19.9022876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:11:20.9024886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-03-24T15:11:21.9021601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-03-24T15:11:22.9028134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2025-03-24T15:11:23.9021222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-03-24T15:11:24.9026288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:11:25.9025122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2025-03-24T15:11:26.9031664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.63,A,,,V,,V,,V*69
2025-03-24T15:11:27.9029118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.76,A,,,V,,V,,V*6F
2025-03-24T15:11:28.9025796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-03-24T15:11:29.9025872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:11:30.9031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2025-03-24T15:11:31.9028051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-03-24T15:11:32.8935189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.75,A,,,V,,V,,V*6C
2025-03-24T15:11:33.9031401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-03-24T15:11:34.9032718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-03-24T15:11:35.9029328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2025-03-24T15:11:36.9033932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.67,A,,,V,,V,,V*67
2025-03-24T15:11:37.9040339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-03-24T15:11:38.9037624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.74,A,,,V,,V,,V*6F
2025-03-24T15:11:39.9034210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.84,A,,,V,,V,,V*6B
2025-03-24T15:11:40.9034953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-03-24T15:11:41.9040012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-03-24T15:11:42.9043191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.73,A,,,V,,V,,V*65
2025-03-24T15:11:43.9040985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-03-24T15:11:44.9040264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:11:45.9042097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:11:46.9038704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-03-24T15:11:47.9046064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2025-03-24T15:11:48.8942909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.03,A,,,V,,V,,V*68
2025-03-24T15:11:49.9039286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2025-03-24T15:11:50.9046005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:11:51.8942881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:11:52.8942451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-03-24T15:11:53.8951541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2025-03-24T15:11:54.9047487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-03-24T15:11:55.9048288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2025-03-24T15:11:56.8950596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2025-03-24T15:11:57.8947410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-03-24T15:11:58.8997440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-03-24T15:11:59.8950455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-03-24T15:12:00.8957743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2025-03-24T15:12:01.8950618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:12:02.8956926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:12:03.8951155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-03-24T15:12:04.8950551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-03-24T15:12:05.8955486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-03-24T15:12:06.8957262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-03-24T15:12:07.8959216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:12:08.8961373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.88,A,,,V,,V,,V*60
2025-03-24T15:12:09.8953603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-03-24T15:12:10.8962304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.80,A,,,V,,V,,V*64
2025-03-24T15:12:11.8958812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2025-03-24T15:12:12.8963038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-24T15:12:13.8959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:12:14.8966226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:12:15.8965455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:12:16.8967211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-03-24T15:12:17.8963864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-03-24T15:12:18.8968816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2025-03-24T15:12:19.8969875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:12:20.8966673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-03-24T15:12:21.8964013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.98,A,,,V,,V,,V*60
2025-03-24T15:12:22.8962717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:12:23.8969305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-03-24T15:12:24.8967100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2025-03-24T15:12:25.8973567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:12:26.8970222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-03-24T15:12:27.8966875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2025-03-24T15:12:28.8970979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2025-03-24T15:12:29.8970108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:12:30.8975914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2025-03-24T15:12:31.8974422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2025-03-24T15:12:32.8969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2025-03-24T15:12:33.8872294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-03-24T15:12:34.8973530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-03-24T15:12:35.8980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2025-03-24T15:12:36.8977224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.22,A,,,V,,V,,V*69
2025-03-24T15:12:37.8973879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2025-03-24T15:12:38.8881661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:12:39.8980005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-03-24T15:12:40.8882363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-03-24T15:12:41.8980424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:12:42.8986010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:12:43.8883078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-03-24T15:12:44.8979154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2025-03-24T15:12:45.8878987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-24T15:12:46.8985621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2025-03-24T15:12:47.8883105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:12:48.8889626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:12:49.8886313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-03-24T15:12:50.8883080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:12:51.8889514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-24T15:12:52.8985882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:12:53.8992509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:12:54.8890320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-03-24T15:12:55.8892270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-03-24T15:12:56.8888879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2025-03-24T15:12:57.8887254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-03-24T15:12:58.8893950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-24T15:12:59.8893857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2025-03-24T15:13:00.8992478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.17,A,,,V,,V,,V*68
2025-03-24T15:13:01.8898037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:13:02.8894506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.89,A,,,V,,V,,V*6F
2025-03-24T15:13:03.8901141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.00,A,,,V,,V,,V*6A
2025-03-24T15:13:04.8897926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-03-24T15:13:05.8898899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2025-03-24T15:13:06.8895635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-03-24T15:13:07.8902344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-03-24T15:13:08.8899221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2025-03-24T15:13:09.8905991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-03-24T15:13:10.8902063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:13:11.8898653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T15:13:12.8905222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:13:13.8901814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:13:14.8908775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-03-24T15:13:15.8905270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:13:16.8901951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-03-24T15:13:17.8908255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2025-03-24T15:13:18.8904954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2025-03-24T15:13:19.8910866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2025-03-24T15:13:20.8907563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,A,,,V,,V,,V*64
2025-03-24T15:13:21.8904237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2025-03-24T15:13:22.8906851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:13:23.8913232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:13:24.8907307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2025-03-24T15:13:25.8915870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2025-03-24T15:13:26.8912083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2025-03-24T15:13:27.8910142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:13:28.8916655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:13:29.8910633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:13:30.8817767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:13:31.8914342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:13:32.8913128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2025-03-24T15:13:33.8843376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2025-03-24T15:13:34.8918957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2025-03-24T15:13:35.8915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-03-24T15:13:36.8915580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2025-03-24T15:13:37.8822707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-03-24T15:13:38.8919105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:13:39.8821829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:13:40.8917859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:13:41.8918079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-03-24T15:13:42.8919786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-24T15:13:43.8826923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2025-03-24T15:13:44.8823424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2025-03-24T15:13:45.8830255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-03-24T15:13:46.8825730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2025-03-24T15:13:47.8826446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2025-03-24T15:13:48.8932780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-24T15:13:49.8929341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T15:13:50.8826493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:13:51.8832991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:13:52.8927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:13:53.8832206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2025-03-24T15:13:54.8928388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-03-24T15:13:55.8835394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2025-03-24T15:13:56.8832542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2025-03-24T15:13:57.8830531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2025-03-24T15:13:58.8777408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:13:59.8837770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-24T15:14:00.8840472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:14:01.8936397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2025-03-24T15:14:02.8933077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-24T15:14:03.8836050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:14:04.8842636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2025-03-24T15:14:05.8839332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2025-03-24T15:14:06.8845386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2025-03-24T15:14:07.8841996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2025-03-24T15:14:08.8845891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.15,A,,,V,,V,,V*67
2025-03-24T15:14:09.8842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-03-24T15:14:10.8838949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2025-03-24T15:14:11.8845711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-24T15:14:12.8847730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-24T15:14:13.8849995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-24T15:14:14.8851132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2025-03-24T15:14:15.8849744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-24T15:14:16.8846314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2025-03-24T15:14:17.8850458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-24T15:14:18.8852776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-03-24T15:14:19.8851183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:14:20.8849775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:14:21.8846315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2025-03-24T15:14:22.8779083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T15:14:23.8854444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T15:14:24.8850967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T15:14:25.8849813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T15:14:26.8852122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-03-24T15:14:27.8856886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:14:28.8853486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T15:14:29.8761549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-24T15:14:30.8857744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T15:14:31.8854406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T15:14:32.8860250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:14:33.8856916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-24T15:14:34.8858398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:14:35.8865006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-03-24T15:14:36.8763107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2025-03-24T15:14:37.8859889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-24T15:14:38.8866030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:14:39.8763225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2025-03-24T15:14:40.8869357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2025-03-24T15:14:41.8766390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-03-24T15:14:42.8795188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2025-03-24T15:14:43.8769690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-24T15:14:44.8865673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:14:45.8863143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2025-03-24T15:14:46.8772317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T15:14:47.8767660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2025-03-24T15:14:48.8873745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-24T15:14:49.8770876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:14:50.8767578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2025-03-24T15:14:51.8775686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T15:14:52.8777695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-03-24T15:14:53.8773589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:14:54.8775006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:14:55.8876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:14:56.8773505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-03-24T15:14:57.8816481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2025-03-24T15:14:58.8776666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-03-24T15:14:59.8882718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-03-24T15:15:00.8782306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-03-24T15:15:01.8778679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2025-03-24T15:15:02.8715137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.57,A,,,V,,V,,V*6A
2025-03-24T15:15:03.8651002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.47,A,,,V,,V,,V*69
2025-03-24T15:15:04.8637075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.66,A,,,V,,V,,V*66
2025-03-24T15:15:05.8642282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2025-03-24T15:15:06.8639231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-03-24T15:15:07.8645620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.76,A,,,V,,V,,V*68
2025-03-24T15:15:08.8642251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.67,A,,,V,,V,,V*66
2025-03-24T15:15:09.8639054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.69,A,,,V,,V,,V*63
2025-03-24T15:15:10.8649039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-03-24T15:15:11.8640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.87,A,,,V,,V,,V*68
2025-03-24T15:15:12.8647357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-03-24T15:15:13.8643954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.81,A,,,V,,V,,V*61
2025-03-24T15:15:14.8674384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-03-24T15:15:15.8647211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.70,A,,,V,,V,,V*69
2025-03-24T15:15:16.8643850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-03-24T15:15:17.8650346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-03-24T15:15:18.8648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:15:19.8645394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:15:20.8552598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-03-24T15:15:21.8648536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-03-24T15:15:22.8656067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2025-03-24T15:15:23.8653017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:15:24.8649349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:15:25.8656233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-03-24T15:15:26.8658135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-24T15:15:27.8654788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-03-24T15:15:28.8661646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-24T15:15:29.8658251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-03-24T15:15:30.8654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.93,A,,,V,,V,,V*63
2025-03-24T15:15:31.8661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-03-24T15:15:32.8558224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:15:33.8664407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-03-24T15:15:34.8656837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2025-03-24T15:15:35.8659198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.81,A,,,V,,V,,V*67
2025-03-24T15:15:36.8663807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2025-03-24T15:15:37.8678521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:15:38.8661618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-03-24T15:15:39.8668168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:15:40.8565155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:15:41.8596262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-03-24T15:15:42.8564121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-24T15:15:43.8599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-24T15:15:44.8571087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:15:45.8567314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:15:46.8565015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:15:47.8571059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:15:48.8567604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-03-24T15:15:49.8574223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:15:50.8571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:15:51.8577613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:15:52.8574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-03-24T15:15:53.8575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-03-24T15:15:54.8671415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-24T15:15:55.8578370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-03-24T15:15:56.8674461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-03-24T15:15:57.8572968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-03-24T15:15:58.8675320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-03-24T15:15:59.8582127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-03-24T15:16:00.8578787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2025-03-24T15:16:01.8577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:16:02.8584271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2025-03-24T15:16:03.8578232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:16:04.8584868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:16:05.8581695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2025-03-24T15:16:06.8588379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-03-24T15:16:07.8580094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:16:08.8581837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:16:09.8586912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2025-03-24T15:16:10.8589101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:16:11.8587631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-03-24T15:16:12.8589472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2025-03-24T15:16:13.8586214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:16:14.8591081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.10,A,,,V,,V,,V*67
2025-03-24T15:16:15.8589709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2025-03-24T15:16:16.8587744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2025-03-24T15:16:17.8594380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:16:18.8591819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-03-24T15:16:19.8588208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2025-03-24T15:16:20.8596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2025-03-24T15:16:21.8593321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:16:22.8589732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-24T15:16:23.8596393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-03-24T15:16:24.8592942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-03-24T15:16:25.8599170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:16:26.8595771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-24T15:16:27.8593660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:16:28.8600257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-03-24T15:16:29.8597242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.82,A,,,V,,V,,V*6A
2025-03-24T15:16:30.8603764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2025-03-24T15:16:31.8630278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-03-24T15:16:32.8603600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-03-24T15:16:33.8600126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-03-24T15:16:34.8606912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.72,A,,,V,,V,,V*6F
2025-03-24T15:16:35.8603636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.78,A,,,V,,V,,V*60
2025-03-24T15:16:36.8604988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-03-24T15:16:37.8601548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-03-24T15:16:38.8602031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.86,A,,,V,,V,,V*64
2025-03-24T15:16:39.8610860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.61,A,,,V,,V,,V*68
2025-03-24T15:16:40.8609104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.49,A,,,V,,V,,V*66
2025-03-24T15:16:41.8606013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.64,A,,,V,,V,,V*6E
2025-03-24T15:16:42.8504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.74,A,,,V,,V,,V*6E
2025-03-24T15:16:43.8510972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.77,A,,,V,,V,,V*69
2025-03-24T15:16:44.8507733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.63,A,,,V,,V,,V*6E
2025-03-24T15:16:45.8612264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.52,A,,,V,,V,,V*68
2025-03-24T15:16:46.8609136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.59,A,,,V,,V,,V*66
2025-03-24T15:16:47.8515907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-03-24T15:16:48.8612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2025-03-24T15:16:49.8509411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-03-24T15:16:50.8516079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2025-03-24T15:16:51.8611990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-03-24T15:16:52.8519034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.93,A,,,V,,V,,V*62
2025-03-24T15:16:53.8616060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-03-24T15:16:54.8514013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:16:55.8513340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-03-24T15:16:56.8615299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:16:57.8523357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-03-24T15:16:58.8519879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.79,A,,,V,,V,,V*64
2025-03-24T15:16:59.8521203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.93,A,,,V,,V,,V*61
2025-03-24T15:17:00.8517701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-03-24T15:17:01.8524427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-24T15:17:02.8520983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:17:03.8522319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:17:04.8524118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:17:05.8520620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-03-24T15:17:06.8525170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:17:07.8521883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-24T15:17:08.8526476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-24T15:17:09.8522886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-03-24T15:17:10.8530175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:17:11.8526757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:17:12.8531134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2025-03-24T15:17:13.8527882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-24T15:17:14.8534329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-24T15:17:15.8531047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2025-03-24T15:17:16.8528351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:17:17.8536810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2025-03-24T15:17:18.8528955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-03-24T15:17:19.8535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-24T15:17:20.8532283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:17:21.8538039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-03-24T15:17:22.8533962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-03-24T15:17:23.8539202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.99,A,,,V,,V,,V*69
2025-03-24T15:17:24.8541326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-03-24T15:17:25.8483761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-03-24T15:17:26.8539640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.79,A,,,V,,V,,V*62
2025-03-24T15:17:27.8536265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2025-03-24T15:17:28.8545491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-03-24T15:17:29.8537634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T15:17:30.8544480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-03-24T15:17:31.8541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.66,A,,,V,,V,,V*6A
2025-03-24T15:17:32.8547539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.58,A,,,V,,V,,V*62
2025-03-24T15:17:33.8444562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.62,A,,,V,,V,,V*6C
2025-03-24T15:17:34.8540797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2025-03-24T15:17:35.8547900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-03-24T15:17:36.8544061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-03-24T15:17:37.8550237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:17:38.8546869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-03-24T15:17:39.8553549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-03-24T15:17:40.8450721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2025-03-24T15:17:41.8447177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-03-24T15:17:42.8447471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.01,A,,,V,,V,,V*62
2025-03-24T15:17:43.8553757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-03-24T15:17:44.8547502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2025-03-24T15:17:45.8556199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:17:46.8558275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:17:47.8553361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:17:48.8559988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:17:49.8556573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:17:50.8453533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:17:51.8559855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:17:52.8457900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:17:53.8554006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2025-03-24T15:17:54.8560633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2025-03-24T15:17:55.8460049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2025-03-24T15:17:56.8456748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2025-03-24T15:17:57.8464454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2025-03-24T15:17:58.8463275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2025-03-24T15:17:59.8464600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-03-24T15:18:00.8562789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2025-03-24T15:18:01.8559374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2025-03-24T15:18:02.8466326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-03-24T15:18:03.8462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-03-24T15:18:04.8469431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2025-03-24T15:18:05.8466745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-03-24T15:18:06.8463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2025-03-24T15:18:07.8471069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:18:08.8472551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2025-03-24T15:18:09.8469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:18:10.8465905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2025-03-24T15:18:11.8472323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:18:12.8469082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-24T15:18:13.8499604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-24T15:18:14.8473522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:18:15.8475804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2025-03-24T15:18:16.8475496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2025-03-24T15:18:17.8472024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-03-24T15:18:18.8478442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:18:19.8475166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-24T15:18:20.8481749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T15:18:21.8478403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-03-24T15:18:22.8475042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2025-03-24T15:18:23.8475833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-24T15:18:24.8378638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:18:25.8485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:18:26.8482658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:18:27.8487238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.92,A,,,V,,V,,V*66
2025-03-24T15:18:28.8483990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2025-03-24T15:18:29.8480686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-24T15:18:30.8487490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T15:18:31.8485246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T15:18:32.8482101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:18:33.8489565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:18:34.8391575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T15:18:35.8386947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T15:18:36.8385794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T15:18:37.8389007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:18:38.8495013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T15:18:39.8494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-03-24T15:18:40.8487245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-03-24T15:18:41.8495684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-03-24T15:18:42.8395050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:18:43.8396433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:18:44.8492470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-03-24T15:18:45.8394656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.03,A,,,V,,V,,V*61
2025-03-24T15:18:46.8391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:18:47.8401728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:18:48.8397400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:18:49.8493515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-03-24T15:18:50.8400570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:18:51.8498816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.95,A,,,V,,V,,V*60
2025-03-24T15:18:52.8404984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2025-03-24T15:18:53.8396718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-03-24T15:18:54.8399297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:18:55.8405833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-03-24T15:18:56.8502075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:18:57.8398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2025-03-24T15:18:58.8405684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2025-03-24T15:18:59.8402403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2025-03-24T15:19:00.8409170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:19:01.8406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-03-24T15:19:02.8408923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:19:03.8406578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2025-03-24T15:19:04.8413067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2025-03-24T15:19:05.8409750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2025-03-24T15:19:06.8406284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-03-24T15:19:07.8414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2025-03-24T15:19:08.8411733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2025-03-24T15:19:09.8409012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2025-03-24T15:19:10.8415312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2025-03-24T15:19:11.8409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2025-03-24T15:19:12.8411373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2025-03-24T15:19:13.8413153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2025-03-24T15:19:14.8419800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2025-03-24T15:19:15.8418158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-03-24T15:19:16.8419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:19:17.8418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-03-24T15:19:18.8414571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-03-24T15:19:19.8376434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-03-24T15:19:20.8311585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2025-03-24T15:19:21.8281701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2025-03-24T15:19:22.8277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:19:23.8184426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-03-24T15:19:24.8280451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-03-24T15:19:25.8287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2025-03-24T15:19:26.8283669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:19:27.8283498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2025-03-24T15:19:28.8280072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2025-03-24T15:19:29.8287646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:19:30.8287087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-03-24T15:19:31.8303888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-24T15:19:32.8290473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-03-24T15:19:33.8286992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2025-03-24T15:19:34.8293639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-03-24T15:19:35.8290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2025-03-24T15:19:36.8291691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.36,A,,,V,,V,,V*6D
2025-03-24T15:19:37.8291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:19:38.8287802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:19:39.8287690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2025-03-24T15:19:40.8193341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:19:41.8189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2025-03-24T15:19:42.8197579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-24T15:19:43.8293907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:19:44.8200724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:19:45.8297042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-03-24T15:19:46.8195773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-03-24T15:19:47.8201296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-24T15:19:48.8197654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:19:49.8304159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T15:19:50.8300473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-24T15:19:51.8214382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-24T15:19:52.8204998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-03-24T15:19:53.8305896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-24T15:19:54.8203126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-24T15:19:55.8203234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-24T15:19:56.8299308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-24T15:19:57.8206462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-03-24T15:19:58.8203033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-24T15:19:59.8211318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-24T15:20:00.8210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T15:20:01.8206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-24T15:20:02.8213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-24T15:20:03.8206694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-24T15:20:04.8208810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-24T15:20:05.8210359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2025-03-24T15:20:06.8212531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-24T15:20:07.8207898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-24T15:20:08.8209325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-24T15:20:09.8216033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-24T15:20:10.8217052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-03-24T15:20:11.8215330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2025-03-24T15:20:12.8217989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-03-24T15:20:13.8212851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-24T15:20:14.8219561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:20:15.8220167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2025-03-24T15:20:16.8216943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2025-03-24T15:20:17.8223573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:20:18.8220144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2025-03-24T15:20:19.8216820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2025-03-24T15:20:20.8220093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-03-24T15:20:21.8218754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-24T15:20:22.8224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:20:23.8221569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-03-24T15:20:24.8221584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2025-03-24T15:20:25.8128515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:20:26.8222495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T15:20:27.8231156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2025-03-24T15:20:28.8230489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-03-24T15:20:29.8224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:20:30.8223583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2025-03-24T15:20:31.8229893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2025-03-24T15:20:32.8226650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:20:33.8230011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2025-03-24T15:20:34.8135169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:20:35.8227074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-03-24T15:20:36.8233672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-03-24T15:20:37.8230231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2025-03-24T15:20:38.8133304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-03-24T15:20:39.8135775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-03-24T15:20:40.8130525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:20:41.8236892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:20:42.8169647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T15:20:43.8137684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-03-24T15:20:44.8233891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-03-24T15:20:45.8140991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2025-03-24T15:20:46.8237097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-03-24T15:20:47.8140552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-03-24T15:20:48.8236528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:20:49.8143757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-03-24T15:20:50.8140214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:20:51.8246344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:20:52.8240745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:20:53.8147716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:20:54.8145299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T15:20:55.8142013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-03-24T15:20:56.8149233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2025-03-24T15:20:57.8144934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-03-24T15:20:58.8147552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:20:59.8145755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2025-03-24T15:21:00.8152444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T15:21:01.8149338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:21:02.8155285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-24T15:21:03.8154027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T15:21:04.8156189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-24T15:21:05.8154185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-24T15:21:06.8150987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-24T15:21:07.8158136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-24T15:21:08.8154748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-24T15:21:09.8151576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2025-03-24T15:21:10.8158069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2025-03-24T15:21:11.8154906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-24T15:21:12.8161349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T15:21:13.8157990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T15:21:14.8155538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-03-24T15:21:15.8162400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2025-03-24T15:21:16.8156827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:21:17.8164473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:21:18.8161141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:21:19.8162996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:21:20.8167125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-03-24T15:21:21.8163857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:21:22.8161692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-24T15:21:23.8168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-24T15:21:24.8164740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T15:21:25.8167710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-24T15:21:26.8170309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-24T15:21:27.8166989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2025-03-24T15:21:28.8173476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-03-24T15:21:29.8170062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:21:30.8167976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2025-03-24T15:21:31.8174547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T15:21:32.8104946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-24T15:21:33.8070427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-03-24T15:21:34.8077178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:21:35.8173440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-03-24T15:21:36.8169939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2025-03-24T15:21:37.8176576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2025-03-24T15:21:38.8174240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2025-03-24T15:21:39.8081468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2025-03-24T15:21:40.8177460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-03-24T15:21:41.8080571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-03-24T15:21:42.8176654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-03-24T15:21:43.8083983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2025-03-24T15:21:44.8182043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T15:21:45.8178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T15:21:46.8083636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:21:47.8179742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:21:48.8187215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:21:49.8084187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-24T15:21:50.8099013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:21:51.8087467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-24T15:21:52.8084069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:21:53.8233018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:21:54.8088061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-03-24T15:21:55.8184273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-03-24T15:21:56.8091776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2025-03-24T15:21:57.8085429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-24T15:21:58.8091940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-24T15:21:59.8086289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:22:00.8094430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2025-03-24T15:22:01.8091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-03-24T15:22:02.8097548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2025-03-24T15:22:03.8094234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:22:04.8090744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:22:05.8097382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-24T15:22:06.8094020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:22:07.8092015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:22:08.8098479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:22:09.8096297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T15:22:10.8102917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T15:22:11.8099577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:22:12.8096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:22:13.8102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-24T15:22:14.8099808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:22:15.8104506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:22:16.8103847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-24T15:22:17.8100559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-24T15:22:18.8103743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-24T15:22:19.8000715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-24T15:22:20.8107934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T15:22:21.8110195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-03-24T15:22:22.8108755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-24T15:22:23.8010830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:22:24.8109686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-24T15:22:25.8107851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-24T15:22:26.8014719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-24T15:22:27.8111932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-24T15:22:28.8108479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-24T15:22:29.8116021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-24T15:22:30.8112568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T15:22:31.8113308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:22:32.8012687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2025-03-24T15:22:33.8118851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2025-03-24T15:22:34.8016190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-24T15:22:35.8111990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-24T15:22:36.8019397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-24T15:22:37.8118805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2025-03-24T15:22:38.8115397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2025-03-24T15:22:39.8022702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-24T15:22:40.8115507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:22:41.8017504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-24T15:22:42.8030954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-24T15:22:43.8125185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-24T15:22:44.8019756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-03-24T15:22:45.8125923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2025-03-24T15:22:46.8026901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:22:47.8123062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-24T15:22:48.8129604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2025-03-24T15:22:49.8026816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-24T15:22:50.8122889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2025-03-24T15:22:51.8030275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-24T15:22:52.8023176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-03-24T15:22:53.8029961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:22:54.8026997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:22:55.8035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-24T15:22:56.8031789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-24T15:22:57.8028283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:22:58.8030983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.94,A,,,V,,V,,V*66
2025-03-24T15:22:59.8036526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-03-24T15:23:00.8032997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2025-03-24T15:23:01.8029675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:23:02.8036307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:23:03.8034116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2025-03-24T15:23:04.8040831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-24T15:23:05.8034642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T15:23:06.8037894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2025-03-24T15:23:07.8034575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2025-03-24T15:23:08.8044143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-24T15:23:09.8042863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:23:10.8038581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:23:11.8045450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-03-24T15:23:12.8043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2025-03-24T15:23:13.8039984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T15:23:14.8046665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:23:15.8045206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:23:16.8041462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:23:17.8048903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T15:23:18.8051286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T15:23:19.8047832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:23:20.8044348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T15:23:21.8050967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T15:23:22.8047653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-03-24T15:23:23.8054205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T15:23:24.8052871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-03-24T15:23:25.8048638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T15:23:26.7951726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:23:27.8048884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T15:23:28.8055659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:23:29.8053151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T15:23:30.8059565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-03-24T15:23:31.8056319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-24T15:23:32.8052577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-24T15:23:33.8054774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-24T15:23:34.8053110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T15:23:35.7959904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:23:36.8040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:23:37.7867422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:23:38.7823838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T15:23:39.7920020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:23:40.7817090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T15:23:41.7926308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-03-24T15:23:42.7918180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-24T15:23:43.7923201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-03-24T15:23:44.7822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:23:45.7828474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-24T15:23:46.7825059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T15:23:47.7821739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-24T15:23:48.7828277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-24T15:23:49.7825119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T15:23:50.7831539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T15:23:51.7828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-03-24T15:23:52.7831325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T15:23:53.7826812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-24T15:23:54.7833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T15:23:55.7830031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-24T15:23:56.7827015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-24T15:23:57.7833801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-24T15:23:58.7830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-24T15:23:59.7832734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:24:00.7834375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T15:24:01.7836203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T15:24:02.7838442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T15:24:03.7835076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T15:24:04.7835440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T15:24:05.7841412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T15:24:06.7837924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T15:24:07.7844604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:24:08.7841331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:24:09.7838912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:24:10.7841352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-24T15:24:11.7837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T15:24:12.7844559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T15:24:13.7841283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-24T15:24:14.7848283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:24:15.7844488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T15:24:16.7842937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T15:24:17.7844898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T15:24:18.7843473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T15:24:19.7848957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T15:24:20.7847818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T15:24:21.7854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T15:24:22.7848537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T15:24:23.7855112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T15:24:24.7850495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T15:24:25.7847545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:24:26.7849537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-24T15:24:27.7856097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-24T15:24:28.7850470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-24T15:24:29.7857025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T15:24:30.7853864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:24:31.7753068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T15:24:32.7858706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-24T15:24:33.7855187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T15:24:34.7861964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-24T15:24:35.7857217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-03-24T15:24:36.7857165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-24T15:24:37.7863778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T15:24:38.7860339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T15:24:39.7867203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T15:24:40.7863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2025-03-24T15:24:41.7761093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.87,A,,,V,,V,,V*69
2025-03-24T15:24:42.7867501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-03-24T15:24:43.7764463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-24T15:24:44.7763305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-03-24T15:24:45.7762630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-24T15:24:46.7770273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-24T15:24:47.7766958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2025-03-24T15:24:48.7773421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.88,A,,,V,,V,,V*69
2025-03-24T15:24:49.7770268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2025-03-24T15:24:50.7766686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-24T15:24:51.7872805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:24:52.7869331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-24T15:24:53.7767637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-03-24T15:24:54.7774378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2025-03-24T15:24:55.7771869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2025-03-24T15:24:56.7777293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:24:57.7773769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:24:58.7877736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.82,A,,,V,,V,,V*60
2025-03-24T15:24:59.7776963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.56,A,,,V,,V,,V*6C
2025-03-24T15:25:00.7772056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.55,A,,,V,,V,,V*69
2025-03-24T15:25:01.7779822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.76,A,,,V,,V,,V*6D
2025-03-24T15:25:02.7779535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2025-03-24T15:25:03.7777270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:25:04.7779728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-03-24T15:25:05.7776382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-03-24T15:25:06.7783094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-03-24T15:25:07.7779660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-03-24T15:25:08.7787445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:25:09.7783857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-24T15:25:10.7780456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-24T15:25:11.7783269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T15:25:12.7804175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-03-24T15:25:13.7785696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2025-03-24T15:25:14.7782335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2025-03-24T15:25:15.7788760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:25:16.7785516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-24T15:25:17.7788726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-03-24T15:25:18.7785520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:25:19.7791959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2025-03-24T15:25:20.7788657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-03-24T15:25:21.7790009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-03-24T15:25:22.7796643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:25:23.7794161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-03-24T15:25:24.7790493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.01,A,,,V,,V,,V*6A
2025-03-24T15:25:25.7796931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:25:26.7793916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:25:27.7700693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2025-03-24T15:25:28.7697624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2025-03-24T15:25:29.7796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.91,A,,,V,,V,,V*63
2025-03-24T15:25:30.7802744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:25:31.7793876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-03-24T15:25:32.7800447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:25:33.7698137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2025-03-24T15:25:34.7804406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.91,A,,,V,,V,,V*62
2025-03-24T15:25:35.7702155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:25:36.7707121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:25:37.7803407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:25:38.7700308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-03-24T15:25:39.7807089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-03-24T15:25:40.7709340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:25:41.7706075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2025-03-24T15:25:42.7709324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:25:43.7705512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-24T15:25:44.7706382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2025-03-24T15:25:45.7812660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-03-24T15:25:46.7813270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.81,A,,,V,,V,,V*64
2025-03-24T15:25:47.7809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2025-03-24T15:25:48.7806629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2025-03-24T15:25:49.7813250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-03-24T15:25:50.7710141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2025-03-24T15:25:51.7716922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2025-03-24T15:25:52.7709288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-03-24T15:25:53.7715726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:25:54.7712343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T15:25:55.7718491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:25:56.7715052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2025-03-24T15:25:57.7721717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-24T15:25:58.7818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-24T15:25:59.7714951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-24T15:26:00.7721667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-24T15:26:01.7718330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-24T15:26:02.7715903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-24T15:26:03.7725503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-24T15:26:04.7722188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:26:05.7718728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-24T15:26:06.7723743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-24T15:26:07.7720437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-24T15:26:08.7627420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:26:09.7624576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:26:10.7731004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-03-24T15:26:11.7727497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-24T15:26:12.7724063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T15:26:13.7730834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:26:14.7729958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-03-24T15:26:15.7726202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-03-24T15:26:16.7732258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-03-24T15:26:17.7729248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-03-24T15:26:18.7735860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2025-03-24T15:26:19.7734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-24T15:26:20.7732830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-03-24T15:26:21.7731793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-24T15:26:22.7738217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-03-24T15:26:23.7738395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-24T15:26:24.7734943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T15:26:25.7741510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T15:26:26.7738182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-24T15:26:27.7739221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:26:28.7735182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:26:29.7741749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:26:30.7738460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-03-24T15:26:31.7645551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:26:32.7746375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T15:26:33.7743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T15:26:34.7743187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T15:26:35.7742128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-03-24T15:26:36.7748665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2025-03-24T15:26:37.7647536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-24T15:26:38.7648157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-24T15:26:39.7744455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:26:40.7750926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T15:26:41.7751349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:26:42.7646961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-24T15:26:43.7653555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-03-24T15:26:44.7750048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:26:45.7655749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-03-24T15:26:46.7648979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-24T15:26:47.7656670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:26:48.7653196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:26:49.7649769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-03-24T15:26:50.7656664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:26:51.7653211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T15:26:52.7660329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T15:26:53.7656689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-24T15:26:54.7657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:26:55.7753523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2025-03-24T15:26:56.7660552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.03,A,,,V,,V,,V*6F
2025-03-24T15:26:57.7660571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-03-24T15:26:58.7661964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-03-24T15:26:59.7658465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-03-24T15:27:00.7665660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2025-03-24T15:27:01.7662286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-03-24T15:27:02.7659901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-24T15:27:03.7666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-24T15:27:04.7661131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:27:05.7667572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T15:27:06.7661208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-24T15:27:07.7663182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T15:27:08.7669868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-24T15:27:09.7670563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2025-03-24T15:27:10.7684962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-03-24T15:27:11.7673640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:27:12.7670471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T15:27:13.7667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:27:14.7674307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:27:15.7670877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:27:16.7668716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2025-03-24T15:27:17.7577057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-24T15:27:18.7673248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T15:27:19.7680042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:27:20.7673567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:27:21.7680134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-24T15:27:22.7679920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-03-24T15:27:23.7678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-03-24T15:27:24.7674868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-24T15:27:25.7681666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T15:27:26.7581931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T15:27:27.7678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T15:27:28.7685598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2025-03-24T15:27:29.7681480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:27:30.7683775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T15:27:31.7684732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:27:32.7683036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T15:27:33.7689445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-24T15:27:34.7686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-24T15:27:35.7685809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.83,A,,,V,,V,,V*64
2025-03-24T15:27:36.7682032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.84,A,,,V,,V,,V*66
2025-03-24T15:27:37.7689869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:27:38.7692126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2025-03-24T15:27:39.7687163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.80,A,,,V,,V,,V*6C
2025-03-24T15:27:40.7689422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.56,A,,,V,,V,,V*6B
2025-03-24T15:27:41.7592901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.56,A,,,V,,V,,V*65
2025-03-24T15:27:42.7589468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-24T15:27:43.7593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2025-03-24T15:27:44.7689101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:27:45.7695733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.84,A,,,V,,V,,V*60
2025-03-24T15:27:46.7697835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.72,A,,,V,,V,,V*6A
2025-03-24T15:27:47.7694274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.79,A,,,V,,V,,V*62
2025-03-24T15:27:48.7691106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-03-24T15:27:49.7697508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-03-24T15:27:50.7694343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.85,A,,,V,,V,,V*67
2025-03-24T15:27:51.7601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.76,A,,,V,,V,,V*67
2025-03-24T15:27:52.7697481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2025-03-24T15:27:53.7694134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-03-24T15:27:54.7535778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-03-24T15:27:55.7467058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:27:56.7458104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:27:57.7464625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-03-24T15:27:58.7458281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2025-03-24T15:27:59.7459854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2025-03-24T15:28:00.7466339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2025-03-24T15:28:01.7463053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:28:02.7460060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-03-24T15:28:03.7468432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:28:04.7469711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2025-03-24T15:28:05.7466500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:28:06.7470513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-03-24T15:28:07.7462457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.95,A,,,V,,V,,V*67
2025-03-24T15:28:08.7471966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:28:09.7470453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2025-03-24T15:28:10.7467072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:28:11.7473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-03-24T15:28:12.7470500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2025-03-24T15:28:13.7467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:28:14.7473930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2025-03-24T15:28:15.7470500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2025-03-24T15:28:16.7471460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-03-24T15:28:17.7476174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-03-24T15:28:18.7473094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:28:19.7476743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-24T15:28:20.7472311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-24T15:28:21.7478769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T15:28:22.7482629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T15:28:23.7480981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:28:24.7477521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T15:28:25.7384666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T15:28:26.7483788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T15:28:27.7480433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-24T15:28:28.7487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2025-03-24T15:28:29.7482889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2025-03-24T15:28:30.7479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-24T15:28:31.7388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T15:28:32.7484576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:28:33.7481627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:28:34.7490092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-03-24T15:28:35.7485927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-24T15:28:36.7492454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-24T15:28:37.7389398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2025-03-24T15:28:38.7386077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2025-03-24T15:28:39.7391149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2025-03-24T15:28:40.7387803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-03-24T15:28:41.7390935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:28:42.7487207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-03-24T15:28:43.7491050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2025-03-24T15:28:44.7497551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-03-24T15:28:45.7394691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-03-24T15:28:46.7394524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-03-24T15:28:47.7396602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2025-03-24T15:28:48.7492739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2025-03-24T15:28:49.7499385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-03-24T15:28:50.7396451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2025-03-24T15:28:51.7403181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-03-24T15:28:52.7399873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-03-24T15:28:53.7396331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-03-24T15:28:54.7402799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-03-24T15:28:55.7398886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2025-03-24T15:28:56.7398496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.07,A,,,V,,V,,V*6C
2025-03-24T15:28:57.7399765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:28:58.7406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:28:59.7402760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2025-03-24T15:29:00.7406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-03-24T15:29:01.7404766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-03-24T15:29:02.7401423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2025-03-24T15:29:03.7408156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:29:04.7404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T15:29:05.7412156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:29:06.7404025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:29:07.7409390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-24T15:29:08.7408695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-03-24T15:29:09.7415399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-24T15:29:10.7413013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:29:11.7410827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-03-24T15:29:12.7417503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:29:13.7414107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-03-24T15:29:14.7412955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-24T15:29:15.7419595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T15:29:16.7414335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-03-24T15:29:17.7420984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2025-03-24T15:29:18.7417696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-03-24T15:29:19.7414476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T15:29:20.7422256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:29:21.7421561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-24T15:29:22.7419658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-24T15:29:23.7416308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-24T15:29:24.7423835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-24T15:29:25.7422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:29:26.7421896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-24T15:29:27.7428378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T15:29:28.7424905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-24T15:29:29.7421630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T15:29:30.7428265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-03-24T15:29:31.7425084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:29:32.7426708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T15:29:33.7325392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T15:29:34.7426788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:29:35.7333837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-24T15:29:36.7432119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T15:29:37.7330739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T15:29:38.7327203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T15:29:39.7434380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-24T15:29:40.7432475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-24T15:29:41.7429139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-24T15:29:42.7336235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T15:29:43.7435694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T15:29:44.7433664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:29:45.7440056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:29:46.7436650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-03-24T15:29:47.7337872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-03-24T15:29:48.7339257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:29:49.7336108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T15:29:50.7342659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T15:29:51.7339269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:29:52.7343572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-24T15:29:53.7346675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2025-03-24T15:29:54.7343382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-03-24T15:29:55.7340551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T15:29:56.7347140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T15:29:57.7343682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-03-24T15:29:58.7345238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.73,A,,,V,,V,,V*62
2025-03-24T15:29:59.7341883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.72,A,,,V,,V,,V*6B
2025-03-24T15:30:00.7348552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-03-24T15:30:01.7352518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-03-24T15:30:02.7346580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.82,A,,,V,,V,,V*64
2025-03-24T15:30:03.7353178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.60,A,,,V,,V,,V*6A
2025-03-24T15:30:04.7349933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.66,A,,,V,,V,,V*6D
2025-03-24T15:30:05.7353773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-03-24T15:30:06.7354877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.88,A,,,V,,V,,V*6E
2025-03-24T15:30:07.7353718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.76,A,,,V,,V,,V*6E
2025-03-24T15:30:08.7350275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.53,A,,,V,,V,,V*6B
2025-03-24T15:30:09.7356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.39,A,,,V,,V,,V*6E
2025-03-24T15:30:10.7356092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.50,A,,,V,,V,,V*6C
2025-03-24T15:30:11.7352669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.67,A,,,V,,V,,V*68
2025-03-24T15:30:12.7351288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.85,A,,,V,,V,,V*69
2025-03-24T15:30:13.7258184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-03-24T15:30:14.7354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2025-03-24T15:30:15.7356198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2025-03-24T15:30:16.7362866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-03-24T15:30:17.7359301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-03-24T15:30:18.7362429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-24T15:30:19.7359132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:30:20.7363156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.83,A,,,V,,V,,V*65
2025-03-24T15:30:21.7359841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-03-24T15:30:22.7357664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.86,A,,,V,,V,,V*63
2025-03-24T15:30:23.7365603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:30:24.7362268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-24T15:30:25.7359829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:30:26.7366533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2025-03-24T15:30:27.7363622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2025-03-24T15:30:28.7362484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-03-24T15:30:29.7367743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-03-24T15:30:30.7267007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-03-24T15:30:31.7368444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-24T15:30:32.7365031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T15:30:33.7371943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2025-03-24T15:30:34.7368325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2025-03-24T15:30:35.7367386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2025-03-24T15:30:36.7275704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.88,A,,,V,,V,,V*69
2025-03-24T15:30:37.7277870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:30:38.7272565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:30:39.7378645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-03-24T15:30:40.7375301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-03-24T15:30:41.7372146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-03-24T15:30:42.7278946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2025-03-24T15:30:43.7275573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-03-24T15:30:44.7378411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:30:45.7380575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2025-03-24T15:30:46.7282919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:30:47.7279404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:30:48.7385808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-03-24T15:30:49.7382314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-03-24T15:30:50.7279289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-03-24T15:30:51.7285913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2025-03-24T15:30:52.7284182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.08,A,,,V,,V,,V*63
2025-03-24T15:30:53.7280764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2025-03-24T15:30:54.7288006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-03-24T15:30:55.7284836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2025-03-24T15:30:56.7289662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2025-03-24T15:30:57.7286314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:30:58.7289683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-03-24T15:30:59.7286232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2025-03-24T15:31:00.7293369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-03-24T15:31:01.7289968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.91,A,,,V,,V,,V*61
2025-03-24T15:31:02.7291078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-03-24T15:31:03.7287670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T15:31:04.7295529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:31:05.7291997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T15:31:06.7289255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2025-03-24T15:31:07.7295639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2025-03-24T15:31:08.7292213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-24T15:31:09.7199364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:31:10.7301346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:31:11.7297849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:31:12.7294327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2025-03-24T15:31:13.7299702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:31:14.7296340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:31:15.7303916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T15:31:16.7300578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2025-03-24T15:31:17.7298261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-03-24T15:31:18.7306685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:31:19.7298701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-24T15:31:20.7305027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-24T15:31:21.7299446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-24T15:31:22.7301015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:31:23.7207948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:31:24.7301997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T15:31:25.7209050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:31:26.7306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2025-03-24T15:31:27.7304841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:31:28.7306161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2025-03-24T15:31:29.7312647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2025-03-24T15:31:30.7214773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-03-24T15:31:31.7311047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-24T15:31:32.7307872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:31:33.7214811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T15:31:34.7311205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-03-24T15:31:35.7218198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.93,A,,,V,,V,,V*6D
2025-03-24T15:31:36.7215692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2025-03-24T15:31:37.7317279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:31:38.7315997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:31:39.7312838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:31:40.7320620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-03-24T15:31:41.7317143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-03-24T15:31:42.7313763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2025-03-24T15:31:43.7223977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:31:44.7215507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2025-03-24T15:31:45.7222379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-24T15:31:46.7219871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.95,A,,,V,,V,,V*65
2025-03-24T15:31:47.7217890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.05,A,,,V,,V,,V*6D
2025-03-24T15:31:48.7224355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-03-24T15:31:49.7220951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-03-24T15:31:50.7227753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-24T15:31:51.7224441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:31:52.7220853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:31:53.7227303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:31:54.7224230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T15:31:55.7230761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T15:31:56.7227366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2025-03-24T15:31:57.7233825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-03-24T15:31:58.7230556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-03-24T15:31:59.7227323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2025-03-24T15:32:00.7233739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2025-03-24T15:32:01.7230416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-03-24T15:32:02.7237065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-03-24T15:32:03.7233576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-03-24T15:32:04.7258266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2025-03-24T15:32:05.7236906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-03-24T15:32:06.7233558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-03-24T15:32:07.7240178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-03-24T15:32:08.7236666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-03-24T15:32:09.7233349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-24T15:32:10.7239985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-03-24T15:32:11.7198549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T15:32:12.7128633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:32:13.7098546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:32:14.7094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2025-03-24T15:32:15.7101792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:32:16.7098483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-24T15:32:17.7105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-24T15:32:18.7101772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-03-24T15:32:19.7108269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:32:20.7104734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T15:32:21.7101416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:32:22.7108151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-24T15:32:23.7104746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:32:24.7111167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-24T15:32:25.7107965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:32:26.7104701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T15:32:27.7111252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:32:28.7008121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-24T15:32:29.7014699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-03-24T15:32:30.7110964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:32:31.7008061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-24T15:32:32.7114306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T15:32:33.7110831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T15:32:34.7117707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T15:32:35.7114003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-03-24T15:32:36.7110750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:32:37.7017812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-24T15:32:38.7014397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-03-24T15:32:39.7120449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T15:32:40.7117151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2025-03-24T15:32:41.7123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-03-24T15:32:42.7120462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:32:43.7017431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2025-03-24T15:32:44.7023996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-24T15:32:45.7020673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-24T15:32:46.7027246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-03-24T15:32:47.7123501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-03-24T15:32:48.7020711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:32:49.7027286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-24T15:32:50.7123551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-03-24T15:32:51.7030410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2025-03-24T15:32:52.7027097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T15:32:53.7023664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:32:54.7030373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-24T15:32:55.7026855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:32:56.7033479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2025-03-24T15:32:57.7030190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2025-03-24T15:32:58.7026683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2025-03-24T15:32:59.7033368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-03-24T15:33:00.7030091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2025-03-24T15:33:01.7036560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2025-03-24T15:33:02.7033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:33:03.7029819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:33:04.7036416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:33:05.7033080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T15:33:06.7039562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:33:07.7036302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-03-24T15:33:08.7042851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:33:09.7040247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-24T15:33:10.6936900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-24T15:33:11.7043136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-24T15:33:12.7039617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-24T15:33:13.7045923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-03-24T15:33:14.7042720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-03-24T15:33:15.7039377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2025-03-24T15:33:16.7045883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:33:17.7042697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-24T15:33:18.7049124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-24T15:33:19.7045818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T15:33:20.6974683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T15:33:21.7049025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:33:22.7046145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:33:23.7052393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2025-03-24T15:33:24.7048890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:33:25.6946031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:33:26.7052033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:33:27.7048866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-03-24T15:33:28.7055239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T15:33:29.7051886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T15:33:30.7048737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T15:33:31.7055274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-24T15:33:32.7051987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2025-03-24T15:33:33.7058695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:33:34.7055166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-24T15:33:35.6952270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:33:36.7058290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T15:33:37.6955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-24T15:33:38.6962104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:33:39.7058084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:33:40.7064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-24T15:33:41.6961931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-24T15:33:42.6972321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:33:43.7064917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-03-24T15:33:44.7061307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-03-24T15:33:45.7067877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:33:46.7064558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:33:47.7061251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:33:48.6968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T15:33:49.6964820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T15:33:50.6971790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2025-03-24T15:33:51.6968068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:33:52.6964727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:33:53.6971485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:33:54.6968019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:33:55.6974654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2025-03-24T15:33:56.6971323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2025-03-24T15:33:57.6967787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-24T15:33:58.6974223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T15:33:59.6971056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T15:34:00.6977557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-24T15:34:01.6974224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-03-24T15:34:02.6981037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:34:03.6977471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T15:34:04.6973905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T15:34:05.6980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T15:34:06.6977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-24T15:34:07.6984123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:34:08.6980436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2025-03-24T15:34:09.6977285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T15:34:10.6983893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T15:34:11.6980436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T15:34:12.6986967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T15:34:13.6983771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T15:34:14.6980255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:34:15.6987037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:34:16.6983755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:34:17.6990392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:34:18.6987051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T15:34:19.6983322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:34:20.6989927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T15:34:21.6986684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-24T15:34:22.6893700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T15:34:23.6990004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T15:34:24.6996416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T15:34:25.6993296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2025-03-24T15:34:26.6989828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-24T15:34:27.6996385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T15:34:28.6992873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-24T15:34:29.6900113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-03-24T15:34:30.6996169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-03-24T15:34:31.6992780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2025-03-24T15:34:32.6999482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T15:34:33.6896529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T15:34:34.6903206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-03-24T15:34:35.6899617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:34:36.6896328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T15:34:37.6902952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:34:38.6899687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T15:34:39.7005721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:34:40.6902963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-24T15:34:41.6899464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:34:42.6906030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T15:34:43.7002265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-24T15:34:44.6909220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T15:34:45.6905829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T15:34:46.6902500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-24T15:34:47.6909114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-03-24T15:34:48.7005253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2025-03-24T15:34:49.6912369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:34:50.7008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T15:34:51.7015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-03-24T15:34:52.7011826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.71,A,,,V,,V,,V*69
2025-03-24T15:34:53.6908888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2025-03-24T15:34:54.6915282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2025-03-24T15:34:55.6915198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2025-03-24T15:34:56.6918669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-24T15:34:57.6915332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-03-24T15:34:58.6911997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.73,A,,,V,,V,,V*6B
2025-03-24T15:34:59.6918525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.71,A,,,V,,V,,V*6C
2025-03-24T15:35:00.6915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2025-03-24T15:35:01.6921900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-03-24T15:35:02.6918486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2025-03-24T15:35:03.6915045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.64,A,,,V,,V,,V*67
2025-03-24T15:35:04.6921776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.49,A,,,V,,V,,V*65
2025-03-24T15:35:05.6918271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.67,A,,,V,,V,,V*6D
2025-03-24T15:35:06.6924890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-24T15:35:07.6921559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:35:08.6918117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-03-24T15:35:09.6924762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-24T15:35:10.6921327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-03-24T15:35:11.6932512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-03-24T15:35:12.6924633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-03-24T15:35:13.6921214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-03-24T15:35:14.6927978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-03-24T15:35:15.6824835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2025-03-24T15:35:16.6931116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.71,A,,,V,,V,,V*6F
2025-03-24T15:35:17.6927828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.70,A,,,V,,V,,V*6B
2025-03-24T15:35:18.6975557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.80,A,,,V,,V,,V*67
2025-03-24T15:35:19.6931044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2025-03-24T15:35:20.6927549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-03-24T15:35:21.6934115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-03-24T15:35:22.6930793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-03-24T15:35:23.6965310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-03-24T15:35:24.6934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2025-03-24T15:35:25.6831083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:35:26.6937288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:35:27.6934127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.05,A,,,V,,V,,V*6D
2025-03-24T15:35:28.6840948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2025-03-24T15:35:29.6937184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-03-24T15:35:30.6940544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-03-24T15:35:31.6940306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-03-24T15:35:32.6936914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2025-03-24T15:35:33.6943418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.90,A,,,V,,V,,V*67
2025-03-24T15:35:34.6840506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:35:35.6936810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-03-24T15:35:36.6843709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:35:37.6840535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:35:38.6846974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-03-24T15:35:39.6943132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-03-24T15:35:40.6840506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-03-24T15:35:41.6846993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-24T15:35:42.6843513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:35:43.6950625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-03-24T15:35:44.6949103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2025-03-24T15:35:45.6851316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2025-03-24T15:35:46.6946146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-03-24T15:35:47.6948975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2025-03-24T15:35:48.6955475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:35:49.6852329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:35:50.6948679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2025-03-24T15:35:51.6855597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2025-03-24T15:35:52.6952240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T15:35:53.6853870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2025-03-24T15:35:54.6850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2025-03-24T15:35:55.6852070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:35:56.6858779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:35:57.6856254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:35:58.6858055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2025-03-24T15:35:59.6859462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-03-24T15:36:00.6855957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-03-24T15:36:01.6862620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-03-24T15:36:02.6862208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:36:03.6858909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:36:04.6865457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-03-24T15:36:05.6862125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2025-03-24T15:36:06.6858499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-03-24T15:36:07.6865228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-24T15:36:08.6867939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:36:09.6864935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2025-03-24T15:36:10.6864833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-24T15:36:11.6767034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:36:12.6863094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-24T15:36:13.6869442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-03-24T15:36:14.6866118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:36:15.6873041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-24T15:36:16.6869502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2025-03-24T15:36:17.6872056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2025-03-24T15:36:18.6868547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-03-24T15:36:19.6872431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T15:36:20.6869214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:36:21.6875813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.92,A,,,V,,V,,V*67
2025-03-24T15:36:22.6879603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2025-03-24T15:36:23.6775011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:36:24.6871113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-03-24T15:36:25.6881081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-24T15:36:26.6877749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-03-24T15:36:27.6881777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.85,A,,,V,,V,,V*6C
2025-03-24T15:36:28.6856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-03-24T15:36:29.6782328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2025-03-24T15:36:30.6740386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-03-24T15:36:31.6637464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T15:36:32.6740734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-24T15:36:33.6737325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-03-24T15:36:34.6741195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-03-24T15:36:35.6737658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-03-24T15:36:36.6742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:36:37.6639325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:36:38.6739357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:36:39.6746052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-03-24T15:36:40.6746690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2025-03-24T15:36:41.6749286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2025-03-24T15:36:42.6647831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2025-03-24T15:36:43.6643006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:36:44.6752328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2025-03-24T15:36:45.6654053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.24,A,,,V,,V,,V*69
2025-03-24T15:36:46.6648726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:36:47.6647616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-24T15:36:48.6654182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:36:49.6650806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2025-03-24T15:36:50.6657452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2025-03-24T15:36:51.6654169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:36:52.6651796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2025-03-24T15:36:53.6658362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2025-03-24T15:36:54.6658544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:36:55.6655283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-03-24T15:36:56.6661844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:36:57.6658330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2025-03-24T15:36:58.6654952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:36:59.6661972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:37:00.6664483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2025-03-24T15:37:01.6660951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:37:02.6665383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2025-03-24T15:37:03.6661872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2025-03-24T15:37:04.6661931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-03-24T15:37:05.6667914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-03-24T15:37:06.6665716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-24T15:37:07.6662347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:37:08.6669709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-24T15:37:09.6666050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2025-03-24T15:37:10.6664656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:37:11.6671059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:37:12.6665045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:37:13.6671695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T15:37:14.6668016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:37:15.6674872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:37:16.6571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2025-03-24T15:37:17.6668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T15:37:18.6670250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T15:37:19.6669243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T15:37:20.6673691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-03-24T15:37:21.6670171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:37:22.6676774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-24T15:37:23.6673434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:37:24.6693088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2025-03-24T15:37:25.6676736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-03-24T15:37:26.6676921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:37:27.6683372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:37:28.6680237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:37:29.6679167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-24T15:37:30.6677970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:37:31.6685540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2025-03-24T15:37:32.6677819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-24T15:37:33.6587862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:37:34.6584564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-24T15:37:35.6580783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-24T15:37:36.6587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:37:37.6680985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2025-03-24T15:37:38.6689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-24T15:37:39.6686352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:37:40.6583349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-24T15:37:41.6593572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2025-03-24T15:37:42.6689807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-24T15:37:43.6686485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-03-24T15:37:44.6691868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-24T15:37:45.6589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2025-03-24T15:37:46.6589309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:37:47.6595981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-24T15:37:48.6592738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-24T15:37:49.6599292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-03-24T15:37:50.6603636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-24T15:37:51.6592484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-24T15:37:52.6599060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-24T15:37:53.6595681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2025-03-24T15:37:54.6602651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:37:55.6594321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:37:56.6600195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:37:57.6602292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-24T15:37:58.6603309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2025-03-24T15:37:59.6598821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-24T15:38:00.6598036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-24T15:38:01.6604336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2025-03-24T15:38:02.6600889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-24T15:38:03.6600039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-03-24T15:38:04.6609735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2025-03-24T15:38:05.6607601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2025-03-24T15:38:06.6634558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:38:07.6604811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2025-03-24T15:38:08.6611185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-03-24T15:38:09.6508313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.75,A,,,V,,V,,V*6E
2025-03-24T15:38:10.6607871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2025-03-24T15:38:11.6612923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-03-24T15:38:12.6609002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-03-24T15:38:13.6615599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.64,A,,,V,,V,,V*65
2025-03-24T15:38:14.6612276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.58,A,,,V,,V,,V*64
2025-03-24T15:38:15.6608964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2025-03-24T15:38:16.6615673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.83,A,,,V,,V,,V*6D
2025-03-24T15:38:17.6612280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.78,A,,,V,,V,,V*68
2025-03-24T15:38:18.6618722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.66,A,,,V,,V,,V*6C
2025-03-24T15:38:19.6615609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.47,A,,,V,,V,,V*6E
2025-03-24T15:38:20.6620977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.50,A,,,V,,V,,V*63
2025-03-24T15:38:21.6617663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-03-24T15:38:22.6615896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-24T15:38:23.6621075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-24T15:38:24.6617376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-03-24T15:38:25.6624387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2025-03-24T15:38:26.6521728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-03-24T15:38:27.6518470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-03-24T15:38:28.6624430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:38:29.6521533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:38:30.6527979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:38:31.6624258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T15:38:32.6620788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2025-03-24T15:38:33.6627376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2025-03-24T15:38:34.6524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-03-24T15:38:35.6631191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-24T15:38:36.6627916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:38:37.6532893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-24T15:38:38.6626802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2025-03-24T15:38:39.6526726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-24T15:38:40.6528113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2025-03-24T15:38:41.6634172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T15:38:42.6631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:38:43.6528631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-24T15:38:44.6535287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2025-03-24T15:38:45.6531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-03-24T15:38:46.6533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:38:47.6538944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:38:48.6538107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T15:38:49.6534714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T15:38:50.6541221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-03-24T15:38:51.6537939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:38:52.6534563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-24T15:38:53.6541034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:38:54.6537948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-24T15:38:55.6544746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2025-03-24T15:38:56.6541317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-03-24T15:38:57.6539701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:38:58.6547447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2025-03-24T15:38:59.6545857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:39:00.6545275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:39:01.6543755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2025-03-24T15:39:02.6550334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:39:03.6547148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-03-24T15:39:04.6543563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-24T15:39:05.6552300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2025-03-24T15:39:06.6551028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:39:07.6547582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:39:08.6554024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2025-03-24T15:39:09.6451335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2025-03-24T15:39:10.6548936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-03-24T15:39:11.6556616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-03-24T15:39:12.6553268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2025-03-24T15:39:13.6551471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2025-03-24T15:39:14.6558088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2025-03-24T15:39:15.6554758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-03-24T15:39:16.6557379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2025-03-24T15:39:17.6555344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2025-03-24T15:39:18.6561988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.02,A,,,V,,V,,V*6F
2025-03-24T15:39:19.6557078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2025-03-24T15:39:20.6553601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2025-03-24T15:39:21.6563125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:39:22.6562535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:39:23.6560662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-03-24T15:39:24.6563500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-03-24T15:39:25.6561326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-03-24T15:39:26.6566760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:39:27.6559264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:39:28.6466209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-24T15:39:29.6562343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2025-03-24T15:39:30.6567957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2025-03-24T15:39:31.6564563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:39:32.6471809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:39:33.6465390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T15:39:34.6471959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-03-24T15:39:35.6469571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:39:36.6467615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:39:37.6573803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-03-24T15:39:38.6570275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-24T15:39:39.6567067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T15:39:40.6568069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:39:41.6473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:39:42.6576334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:39:43.6574383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-24T15:39:44.6573645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-03-24T15:39:45.6480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2025-03-24T15:39:46.6477630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-03-24T15:39:47.6474219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.85,A,,,V,,V,,V*63
2025-03-24T15:39:48.6481040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.64,A,,,V,,V,,V*6A
2025-03-24T15:39:49.6477534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.58,A,,,V,,V,,V*63
2025-03-24T15:39:50.6484133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.78,A,,,V,,V,,V*60
2025-03-24T15:39:51.6480685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2025-03-24T15:39:52.6479062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2025-03-24T15:39:53.6577081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.74,A,,,V,,V,,V*6A
2025-03-24T15:39:54.6484212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.68,A,,,V,,V,,V*67
2025-03-24T15:39:55.6482385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T15:39:56.6480352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2025-03-24T15:39:57.6487128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:39:58.6484484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-24T15:39:59.6488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2025-03-24T15:40:00.6484023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-03-24T15:40:01.6490629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-03-24T15:40:02.6516306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-03-24T15:40:03.6491153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T15:40:04.6487652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.68,A,,,V,,V,,V*64
2025-03-24T15:40:05.6485845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.60,A,,,V,,V,,V*68
2025-03-24T15:40:06.6492635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-03-24T15:40:07.6489774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-03-24T15:40:08.6491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:40:09.6487915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-03-24T15:40:10.6494482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.82,A,,,V,,V,,V*62
2025-03-24T15:40:11.6490645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2025-03-24T15:40:12.6497267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2025-03-24T15:40:13.6493808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-03-24T15:40:14.6496339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-03-24T15:40:15.6393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2025-03-24T15:40:16.6498013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2025-03-24T15:40:17.6496140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.87,A,,,V,,V,,V*62
2025-03-24T15:40:18.6497726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-03-24T15:40:19.6504372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-24T15:40:20.6502530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-03-24T15:40:21.6499236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-03-24T15:40:22.6505870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2025-03-24T15:40:23.6502653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-03-24T15:40:24.6500043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:40:25.6506533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-24T15:40:26.6503089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2025-03-24T15:40:27.6509817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:40:28.6506564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:40:29.6438278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:40:30.6409487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:40:31.6507010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-24T15:40:32.6513788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-24T15:40:33.6508466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T15:40:34.6515307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-03-24T15:40:35.6413133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:40:36.6510599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-24T15:40:37.6517138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-24T15:40:38.6414424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:40:39.6510590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:40:40.6418918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-24T15:40:41.6511482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-24T15:40:42.6413148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-24T15:40:43.6418310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T15:40:44.6420215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T15:40:45.6420181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:40:46.6351384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-24T15:40:47.6279292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-24T15:40:48.6275700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:40:49.6381925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:40:50.6278777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:40:51.6285386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2025-03-24T15:40:52.6282764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T15:40:53.6279218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-24T15:40:54.6285721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-24T15:40:55.6282336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-24T15:40:56.6289033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-24T15:40:57.6285583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2025-03-24T15:40:58.6291226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:40:59.6283104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:41:00.6289447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-24T15:41:01.6290717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-03-24T15:41:02.6287168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:41:03.6293928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-03-24T15:41:04.6285986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:41:05.6288511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-03-24T15:41:06.6295174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2025-03-24T15:41:07.6292664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-03-24T15:41:08.6220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-03-24T15:41:09.6289845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:41:10.6294225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2025-03-24T15:41:11.6290782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:41:12.6197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2025-03-24T15:41:13.6294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:41:14.6300944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:41:15.6297500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:41:16.6294026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2025-03-24T15:41:17.6300402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:41:18.6297079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2025-03-24T15:41:19.6303822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-24T15:41:20.6300541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2025-03-24T15:41:21.6297363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:41:22.6299429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2025-03-24T15:41:23.6307409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:41:24.6304039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-24T15:41:25.6301294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:41:26.6208575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:41:27.6209196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-03-24T15:41:28.6205662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T15:41:29.6212068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-24T15:41:30.6208692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:41:31.6210159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-03-24T15:41:32.6309339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2025-03-24T15:41:33.6306029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2025-03-24T15:41:34.6213354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2025-03-24T15:41:35.6315292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-03-24T15:41:36.6313184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2025-03-24T15:41:37.6311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-24T15:41:38.6316893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:41:39.6216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2025-03-24T15:41:40.6214855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-03-24T15:41:41.6214713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2025-03-24T15:41:42.6221266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-03-24T15:41:43.6217726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2025-03-24T15:41:44.6216930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-24T15:41:45.6223571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2025-03-24T15:41:46.6223465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-24T15:41:47.6220008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-24T15:41:48.6216766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2025-03-24T15:41:49.6223224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2025-03-24T15:41:50.6219826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:41:51.6226524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:41:52.6223169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-24T15:41:53.6219776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2025-03-24T15:41:54.6229986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-03-24T15:41:55.6228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2025-03-24T15:41:56.6225035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2025-03-24T15:41:57.6226267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:41:58.6224234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-03-24T15:41:59.6229765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-03-24T15:42:00.6226369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-03-24T15:42:01.6234409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-03-24T15:42:02.6231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2025-03-24T15:42:03.6228458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:42:04.6236577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-03-24T15:42:05.6232988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:42:06.6237382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:42:07.6229823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-03-24T15:42:08.6236487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-03-24T15:42:09.6239453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.96,A,,,V,,V,,V*66
2025-03-24T15:42:10.6235952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-03-24T15:42:11.6237912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-03-24T15:42:12.6234527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.09,A,,,V,,V,,V*60
2025-03-24T15:42:13.6241257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2025-03-24T15:42:14.6237861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.04,A,,,V,,V,,V*69
2025-03-24T15:42:15.6238603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:42:16.6240862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-03-24T15:42:17.6253523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-03-24T15:42:18.6238748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:42:19.6246155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:42:20.6242938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:42:21.6247255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-03-24T15:42:22.6243370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2025-03-24T15:42:23.6249796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.90,A,,,V,,V,,V*6A
2025-03-24T15:42:24.6246436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.98,A,,,V,,V,,V*60
2025-03-24T15:42:25.6244819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2025-03-24T15:42:26.6243753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-03-24T15:42:27.6250258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2025-03-24T15:42:28.6244642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2025-03-24T15:42:29.6152311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:42:30.6181528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2025-03-24T15:42:31.6249334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2025-03-24T15:42:32.6248922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.04,A,,,V,,V,,V*68
2025-03-24T15:42:33.6155870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2025-03-24T15:42:34.6253127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-03-24T15:42:35.6251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:42:36.6251475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2025-03-24T15:42:37.6253236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-03-24T15:42:38.6160378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:42:39.6157481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2025-03-24T15:42:40.6154108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:42:41.6256960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2025-03-24T15:42:42.6164083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-24T15:42:43.6155754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-03-24T15:42:44.6261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2025-03-24T15:42:45.6163047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:42:46.6263325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-03-24T15:42:47.6258958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2025-03-24T15:42:48.6165829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:42:49.6162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-03-24T15:42:50.6169046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.95,A,,,V,,V,,V*6E
2025-03-24T15:42:51.6160914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:42:52.6169079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:42:53.6166039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-03-24T15:42:54.6163537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-03-24T15:42:55.6165275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-03-24T15:42:56.6167358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-03-24T15:42:57.6173989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-03-24T15:42:58.6172475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:42:59.6170705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2025-03-24T15:43:00.6167220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.04,A,,,V,,V,,V*6D
2025-03-24T15:43:01.6174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:43:02.6176904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2025-03-24T15:43:03.6173631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:43:04.6171260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-03-24T15:43:05.6177843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-24T15:43:06.6174546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-24T15:43:07.6180793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:43:08.6177622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-03-24T15:43:09.6174502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.71,A,,,V,,V,,V*66
2025-03-24T15:43:10.6181056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-03-24T15:43:11.6177609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-03-24T15:43:12.6184357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T15:43:13.6181589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:43:14.6178184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-03-24T15:43:15.6184858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-03-24T15:43:16.6082040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2025-03-24T15:43:17.6183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-03-24T15:43:18.6180352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2025-03-24T15:43:19.6183965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.74,A,,,V,,V,,V*6B
2025-03-24T15:43:20.6190605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2025-03-24T15:43:21.6184712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2025-03-24T15:43:22.6191406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2025-03-24T15:43:23.6188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2025-03-24T15:43:24.6184554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-03-24T15:43:25.6091622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.96,A,,,V,,V,,V*63
2025-03-24T15:43:26.6187929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2025-03-24T15:43:27.6194310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-03-24T15:43:28.6091544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2025-03-24T15:43:29.6088410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:43:30.6194304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2025-03-24T15:43:31.6190846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-03-24T15:43:32.6197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2025-03-24T15:43:33.6094519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:43:34.6091717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:43:35.6095770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2025-03-24T15:43:36.6095353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2025-03-24T15:43:37.6196204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:43:38.6201672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-03-24T15:43:39.6098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2025-03-24T15:43:40.6195532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2025-03-24T15:43:41.6102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2025-03-24T15:43:42.6099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2025-03-24T15:43:43.6106464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-24T15:43:44.6101183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2025-03-24T15:43:45.6099239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2025-03-24T15:43:46.6102176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2025-03-24T15:43:47.6208367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-03-24T15:43:48.6105452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-03-24T15:43:49.6201579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:43:50.6108641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.11,A,,,V,,V,,V*69
2025-03-24T15:43:51.6105318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:43:52.6111888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:43:53.6208020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2025-03-24T15:43:54.6105217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-24T15:43:55.6110371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:43:56.6106848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-24T15:43:57.6113450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:43:58.6110079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T15:43:59.6116729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:44:00.6110257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-24T15:44:01.6116851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T15:44:02.6117391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T15:44:03.6113895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:44:04.6114939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:44:05.6115948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:44:06.6122498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T15:44:07.6119092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:44:08.6158488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:44:09.6120982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T15:44:10.6117559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-24T15:44:11.6124006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-24T15:44:12.6127155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-03-24T15:44:13.6051876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:44:14.6074628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:44:15.6123168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-24T15:44:16.6125797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T15:44:17.6122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-24T15:44:18.6129301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-03-24T15:44:19.6125944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:44:20.6132422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:44:21.6132131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T15:44:22.6033615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:44:23.6130011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T15:44:24.6126596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2025-03-24T15:44:25.6033611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T15:44:26.6135092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T15:44:27.6032191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2025-03-24T15:44:28.6038691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:44:29.6035348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:44:30.6136503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T15:44:31.6059815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-24T15:44:32.6063575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T15:44:33.6035999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-24T15:44:34.6034714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:44:35.6040973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:44:36.6042291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:44:37.6038981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:44:38.6136347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-24T15:44:39.6041868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2025-03-24T15:44:40.6038414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-03-24T15:44:41.6068687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-24T15:44:42.6040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-24T15:44:43.6045668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:44:44.6042179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:44:45.6048712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:44:46.6042746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-24T15:44:47.6047043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:44:48.6049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2025-03-24T15:44:49.6145808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2025-03-24T15:44:50.6062392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-03-24T15:44:51.6049185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2025-03-24T15:44:52.6045940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-24T15:44:53.6053247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T15:44:54.6049770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:44:55.6056293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-24T15:44:56.6058681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-24T15:44:57.6057948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-24T15:44:58.6058876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2025-03-24T15:44:59.6057715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2025-03-24T15:45:00.6057813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:45:01.6054490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T15:45:02.6061034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:45:03.6008368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:45:04.5934235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-03-24T15:45:05.5919589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-24T15:45:06.5920595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T15:45:07.5919109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-03-24T15:45:08.5917837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-03-24T15:45:09.5923553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:45:10.5919103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T15:45:11.5925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T15:45:12.5922436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T15:45:13.5929297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-24T15:45:14.5926868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-24T15:45:15.5928996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-03-24T15:45:16.5925816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T15:45:17.5922255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T15:45:18.5946041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:45:19.5925454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:45:20.5957340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2025-03-24T15:45:21.5934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-24T15:45:22.5931005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-03-24T15:45:23.5835755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-24T15:45:24.5933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-24T15:45:25.5932092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-24T15:45:26.5933797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2025-03-24T15:45:27.5837232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-24T15:45:28.5933444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-24T15:45:29.5940219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-24T15:45:30.5936826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-03-24T15:45:31.5933353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:45:32.5937068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:45:33.5834370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T15:45:34.5943390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T15:45:35.5840361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T15:45:36.5838445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T15:45:37.5839510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-24T15:45:38.5839284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:45:39.5945430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:45:40.5846366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:45:41.5842069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2025-03-24T15:45:42.5948094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.95,A,,,V,,V,,V*6B
2025-03-24T15:45:43.5845350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T15:45:44.5946315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-24T15:45:45.5849170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:45:46.5851922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-24T15:45:47.5849624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:45:48.5945681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2025-03-24T15:45:49.5852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-24T15:45:50.5849321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-24T15:45:51.5846125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:45:52.5853289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T15:45:53.5849859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-24T15:45:54.5856404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T15:45:55.5853073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T15:45:56.5855048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-03-24T15:45:57.5851451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-03-24T15:45:58.5851939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2025-03-24T15:45:59.5858540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2025-03-24T15:46:00.5855748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:46:01.5862366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-03-24T15:46:02.5863379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2025-03-24T15:46:03.5862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-03-24T15:46:04.5860844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T15:46:05.5857465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-24T15:46:06.5858360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-03-24T15:46:07.5866968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.84,A,,,V,,V,,V*61
2025-03-24T15:46:08.5863353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-03-24T15:46:09.5859822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:46:10.5866574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-24T15:46:11.5863047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-03-24T15:46:12.5869824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2025-03-24T15:46:13.5867926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-03-24T15:46:14.5863096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-03-24T15:46:15.5872279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T15:46:16.5769326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:46:17.5873719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-24T15:46:18.5772146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-03-24T15:46:19.5873786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-03-24T15:46:20.5873022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2025-03-24T15:46:21.5867875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T15:46:22.5874490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-03-24T15:46:23.5871165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:46:24.5873804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-24T15:46:25.5879568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-03-24T15:46:26.5779264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T15:46:27.5873487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:46:28.5780338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T15:46:29.5877266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:46:30.5873800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:46:31.5880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T15:46:32.5780908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T15:46:33.5777626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-24T15:46:34.5784990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-03-24T15:46:35.5881228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.91,A,,,V,,V,,V*6A
2025-03-24T15:46:36.5877978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-03-24T15:46:37.5785015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T15:46:38.5781572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:46:39.5781282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T15:46:40.5883546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T15:46:41.5785751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:46:42.5883132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T15:46:43.5785658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-24T15:46:44.5792379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T15:46:45.5789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2025-03-24T15:46:46.5785497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2025-03-24T15:46:47.5790504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-24T15:46:48.5886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-24T15:46:49.5793751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:46:50.5790384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-24T15:46:51.5797172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-03-24T15:46:52.5835547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2025-03-24T15:46:53.5790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2025-03-24T15:46:54.5794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-03-24T15:46:55.5799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-24T15:46:56.5796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.83,A,,,V,,V,,V*67
2025-03-24T15:46:57.5800634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.81,A,,,V,,V,,V*60
2025-03-24T15:46:58.5795856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-03-24T15:46:59.5802475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2025-03-24T15:47:00.5803769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-24T15:47:01.5800293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-03-24T15:47:02.5797325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-03-24T15:47:03.5803615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-24T15:47:04.5805182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-24T15:47:05.5800483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T15:47:06.5806966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:47:07.5803845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-03-24T15:47:08.5800332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:47:09.5801385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-24T15:47:10.5708402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:47:11.5702919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2025-03-24T15:47:12.5806822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-03-24T15:47:13.5805452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.87,A,,,V,,V,,V*66
2025-03-24T15:47:14.5712746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.05,A,,,V,,V,,V*68
2025-03-24T15:47:15.5809354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-24T15:47:16.5809305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:47:17.5806875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-03-24T15:47:18.5809761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:47:19.5814121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-03-24T15:47:20.5717204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:47:21.5813182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T15:47:22.5744708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-03-24T15:47:23.5813516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T15:47:24.5820201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-03-24T15:47:25.5816754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-03-24T15:47:26.5821524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-24T15:47:27.5818237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T15:47:28.5814722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:47:29.5821932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:47:30.5818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-03-24T15:47:31.5825273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:47:32.5717707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T15:47:33.5719825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:47:34.5825526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:47:35.5727655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2025-03-24T15:47:36.5726207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-24T15:47:37.5728585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:47:38.5723683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:47:39.5724665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:47:40.5730984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T15:47:41.5732883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-03-24T15:47:42.5829203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-03-24T15:47:43.5825924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T15:47:44.5731896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T15:47:45.5729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T15:47:46.5832308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-03-24T15:47:47.5734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2025-03-24T15:47:48.5731171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-24T15:47:49.5737463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-03-24T15:47:50.5734071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-24T15:47:51.5730853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-03-24T15:47:52.5737909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-03-24T15:47:53.5734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-03-24T15:47:54.5741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-24T15:47:55.5737863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-24T15:47:56.5734600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-03-24T15:47:57.5741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-24T15:47:58.5740167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:47:59.5742168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T15:48:00.5739083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T15:48:01.5745522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T15:48:02.5748019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-24T15:48:03.5740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:48:04.5746915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:48:05.5743532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:48:06.5750255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T15:48:07.5747281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-24T15:48:08.5749580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2025-03-24T15:48:09.5746031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2025-03-24T15:48:10.5752617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T15:48:11.5745624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T15:48:12.5748726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-24T15:48:13.5753468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-24T15:48:14.5750240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-24T15:48:15.5756793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-24T15:48:16.5753359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2025-03-24T15:48:17.5750895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-24T15:48:18.5757387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:48:19.5754644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:48:20.5751323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2025-03-24T15:48:21.5658315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2025-03-24T15:48:22.5754195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-24T15:48:23.5760814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2025-03-24T15:48:24.5758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:48:25.5754648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-24T15:48:26.5761219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:48:27.5757832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-24T15:48:28.5764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-03-24T15:48:29.5764963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-03-24T15:48:30.5664561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-03-24T15:48:31.5666816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:48:32.5761120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:48:33.5670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T15:48:34.5662644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-03-24T15:48:35.5768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-03-24T15:48:36.5765528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-24T15:48:37.5764049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-03-24T15:48:38.5770238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:48:39.5771475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:48:40.5674818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:48:41.5666917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:48:42.5673617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:48:43.5673781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:48:44.5770023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2025-03-24T15:48:45.5676833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2025-03-24T15:48:46.5670104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.16,A,,,V,,V,,V*6B
2025-03-24T15:48:47.5676591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2025-03-24T15:48:48.5673315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.94,A,,,V,,V,,V*66
2025-03-24T15:48:49.5679810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2025-03-24T15:48:50.5676459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.06,A,,,V,,V,,V*68
2025-03-24T15:48:51.5673299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-03-24T15:48:52.5678001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2025-03-24T15:48:53.5674509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T15:48:54.5675894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:48:55.5684711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-03-24T15:48:56.5679163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-03-24T15:48:57.5681466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T15:48:58.5686455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T15:48:59.5681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T15:49:00.5684677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-24T15:49:01.5681315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-24T15:49:02.5688461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-24T15:49:03.5690182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T15:49:04.5685292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-24T15:49:05.5687263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-24T15:49:06.5683477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-24T15:49:07.5685170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-24T15:49:08.5693355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-24T15:49:09.5689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-24T15:49:10.5686646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-24T15:49:11.5695724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-24T15:49:12.5593235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-24T15:49:13.5698442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T15:49:14.5596157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:49:15.5692355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-03-24T15:49:16.5693318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:49:17.5698497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-24T15:49:18.5697629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2025-03-24T15:49:19.5699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2025-03-24T15:49:20.5666829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2025-03-24T15:49:21.5604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2025-03-24T15:49:22.5558638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:49:23.5562490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-03-24T15:49:24.5559111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-24T15:49:25.5555683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2025-03-24T15:49:26.5461790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2025-03-24T15:49:27.5458631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-03-24T15:49:28.5466489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2025-03-24T15:49:29.5462535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-03-24T15:49:30.5568810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2025-03-24T15:49:31.5565413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-24T15:49:32.5562114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:49:33.5569015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2025-03-24T15:49:34.5466152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-03-24T15:49:35.5463813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T15:49:36.5470016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:49:37.5465972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2025-03-24T15:49:38.5471120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.89,A,,,V,,V,,V*6B
2025-03-24T15:49:39.5468878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:49:40.5475311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:49:41.5472716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:49:42.5469583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2025-03-24T15:49:43.5476426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-03-24T15:49:44.5472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:49:45.5479232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-24T15:49:46.5575234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T15:49:47.5472160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T15:49:48.5479976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-24T15:49:49.5476180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-24T15:49:50.5483133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:49:51.5479589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:49:52.5475971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:49:53.5483701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T15:49:54.5478258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-24T15:49:55.5480093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.77,A,,,V,,V,,V*68
2025-03-24T15:49:56.5486810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.79,A,,,V,,V,,V*6F
2025-03-24T15:49:57.5487747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2025-03-24T15:49:58.5483938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.93,A,,,V,,V,,V*60
2025-03-24T15:49:59.5485267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.86,A,,,V,,V,,V*61
2025-03-24T15:50:00.5486778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.62,A,,,V,,V,,V*6A
2025-03-24T15:50:01.5483250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.61,A,,,V,,V,,V*6E
2025-03-24T15:50:02.5490680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.70,A,,,V,,V,,V*6F
2025-03-24T15:50:03.5490112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.77,A,,,V,,V,,V*6D
2025-03-24T15:50:04.5488259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.83,A,,,V,,V,,V*60
2025-03-24T15:50:05.5484940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.76,A,,,V,,V,,V*6D
2025-03-24T15:50:06.5493453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.71,A,,,V,,V,,V*69
2025-03-24T15:50:07.5489243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-03-24T15:50:08.5486161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.57,A,,,V,,V,,V*63
2025-03-24T15:50:09.5493029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.70,A,,,V,,V,,V*6E
2025-03-24T15:50:10.5489932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2025-03-24T15:50:11.5496733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.88,A,,,V,,V,,V*6A
2025-03-24T15:50:12.5497685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.74,A,,,V,,V,,V*65
2025-03-24T15:50:13.5497042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.53,A,,,V,,V,,V*6F
2025-03-24T15:50:14.5493581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.56,A,,,V,,V,,V*6F
2025-03-24T15:50:15.5493616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2025-03-24T15:50:16.5496363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-03-24T15:50:17.5500897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2025-03-24T15:50:18.5497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2025-03-24T15:50:19.5494443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2025-03-24T15:50:20.5500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.71,A,,,V,,V,,V*6D
2025-03-24T15:50:21.5497565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.84,A,,,V,,V,,V*60
2025-03-24T15:50:22.5405139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-03-24T15:50:23.5396635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T15:50:24.5502826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-24T15:50:25.5503192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2025-03-24T15:50:26.5499750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-24T15:50:27.5404570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-03-24T15:50:28.5503441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2025-03-24T15:50:29.5504511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-03-24T15:50:30.5511265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T15:50:31.5441819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2025-03-24T15:50:32.5512509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-03-24T15:50:33.5509080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.98,A,,,V,,V,,V*6F
2025-03-24T15:50:34.5505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:50:35.5513245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2025-03-24T15:50:36.5505862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-03-24T15:50:37.5412618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-24T15:50:38.5409371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2025-03-24T15:50:39.5408660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2025-03-24T15:50:40.5415069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:50:41.5515289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-03-24T15:50:42.5418505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2025-03-24T15:50:43.5413476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-03-24T15:50:44.5412884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.63,A,,,V,,V,,V*6B
2025-03-24T15:50:45.5420498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-03-24T15:50:46.5417143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.77,A,,,V,,V,,V*60
2025-03-24T15:50:47.5413840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.90,A,,,V,,V,,V*67
2025-03-24T15:50:48.5420485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2025-03-24T15:50:49.5417024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-03-24T15:50:50.5423694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-03-24T15:50:51.5420319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2025-03-24T15:50:52.5417058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.04,A,,,V,,V,,V*6A
2025-03-24T15:50:53.5420368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-03-24T15:50:54.5427013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-03-24T15:50:55.5420459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2025-03-24T15:50:56.5422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-03-24T15:50:57.5429452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2025-03-24T15:50:58.5426160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-03-24T15:50:59.5422943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-03-24T15:51:00.5429500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-03-24T15:51:01.5425992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:51:02.5428175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2025-03-24T15:51:03.5424846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:51:04.5431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:51:05.5428306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:51:06.5436355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:51:07.5431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-24T15:51:08.5433706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-24T15:51:09.5430353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-24T15:51:10.5438042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-03-24T15:51:11.5434696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:51:12.5435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:51:13.5431687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-24T15:51:14.5438340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-24T15:51:15.5434979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-24T15:51:16.5443159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T15:51:17.5439873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-24T15:51:18.5436266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-03-24T15:51:19.5343385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2025-03-24T15:51:20.5340015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-24T15:51:21.5343036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-24T15:51:22.5441062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:51:23.5447435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:51:24.5444098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-24T15:51:25.5440750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-24T15:51:26.5347730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T15:51:27.5444528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T15:51:28.5443015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T15:51:29.5445176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-03-24T15:51:30.5348354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-24T15:51:31.5353526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T15:51:32.5449742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-24T15:51:33.5449954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-03-24T15:51:34.5455175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-24T15:51:35.5352241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-03-24T15:51:36.5355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-24T15:51:37.5448743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-24T15:51:38.5456346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.73,A,,,V,,V,,V*6A
2025-03-24T15:51:39.5452913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-03-24T15:51:40.5354996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-24T15:51:41.5356059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:51:42.5352793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-24T15:51:43.5353580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-03-24T15:51:44.5360084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-03-24T15:51:45.5357781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-03-24T15:51:46.5360258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:51:47.5362421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2025-03-24T15:51:48.5465533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.73,A,,,V,,V,,V*6F
2025-03-24T15:51:49.5362576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.58,A,,,V,,V,,V*63
2025-03-24T15:51:50.5359401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.68,A,,,V,,V,,V*66
2025-03-24T15:51:51.5366073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2025-03-24T15:51:52.5476295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-03-24T15:51:53.5369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2025-03-24T15:51:54.5365608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.63,A,,,V,,V,,V*6F
2025-03-24T15:51:55.5364780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.58,A,,,V,,V,,V*61
2025-03-24T15:51:56.5397519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-03-24T15:51:57.5363687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.86,A,,,V,,V,,V*66
2025-03-24T15:51:58.5370871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.82,A,,,V,,V,,V*64
2025-03-24T15:51:59.5369420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.70,A,,,V,,V,,V*69
2025-03-24T15:52:00.5366052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.54,A,,,V,,V,,V*6C
2025-03-24T15:52:01.5373790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.53,A,,,V,,V,,V*6B
2025-03-24T15:52:02.5370417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-03-24T15:52:03.5374445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2025-03-24T15:52:04.5368787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-03-24T15:52:05.5377727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-24T15:52:06.5374536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-03-24T15:52:07.5372176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.77,A,,,V,,V,,V*6C
2025-03-24T15:52:08.5373772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.80,A,,,V,,V,,V*66
2025-03-24T15:52:09.5372625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-03-24T15:52:10.5374616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2025-03-24T15:52:11.5381315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-03-24T15:52:12.5375770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.78,A,,,V,,V,,V*66
2025-03-24T15:52:13.5382324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-03-24T15:52:14.5379084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.82,A,,,V,,V,,V*65
2025-03-24T15:52:15.5375487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2025-03-24T15:52:16.5382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2025-03-24T15:52:17.5379541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2025-03-24T15:52:18.5386169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2025-03-24T15:52:19.5382926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2025-03-24T15:52:20.5381240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2025-03-24T15:52:21.5384069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:52:22.5380750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:52:23.5285128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-03-24T15:52:24.5283375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2025-03-24T15:52:25.5389695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-03-24T15:52:26.5386096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-24T15:52:27.5291810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-24T15:52:28.5284706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-24T15:52:29.5390972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-24T15:52:30.5391299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-24T15:52:31.5288037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2025-03-24T15:52:32.5394082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-24T15:52:33.5291200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:52:34.5297829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2025-03-24T15:52:35.5394197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2025-03-24T15:52:36.5291345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-03-24T15:52:37.5332131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2025-03-24T15:52:38.5336789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:52:39.5293530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2025-03-24T15:52:40.5298568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2025-03-24T15:52:41.5295156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2025-03-24T15:52:42.5299099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-24T15:52:43.5295897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-03-24T15:52:44.5303569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-03-24T15:52:45.5300588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-03-24T15:52:46.5297063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-03-24T15:52:47.5301889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-24T15:52:48.5298575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-24T15:52:49.5305334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-24T15:52:50.5301763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-24T15:52:51.5308415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.08,A,,,V,,V,,V*63
2025-03-24T15:52:52.5308780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-03-24T15:52:53.5310688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-03-24T15:52:54.5307270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-24T15:52:55.5303957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-24T15:52:56.5310590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:52:57.5307266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2025-03-24T15:52:58.5315097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-03-24T15:52:59.5311607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-24T15:53:00.5314865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-03-24T15:53:01.5310289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T15:53:02.5316832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-03-24T15:53:03.5315116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2025-03-24T15:53:04.5319406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-03-24T15:53:05.5215321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-03-24T15:53:06.5317518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T15:53:07.5318736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-24T15:53:08.5315294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2025-03-24T15:53:09.5316964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.09,A,,,V,,V,,V*64
2025-03-24T15:53:10.5345589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T15:53:11.5321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-24T15:53:12.5318054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:53:13.5324199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:53:14.5320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-03-24T15:53:15.5256135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:53:16.5323434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-03-24T15:53:17.5325484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:53:18.5322268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:53:19.5328744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-03-24T15:53:20.5325350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:53:21.5331046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2025-03-24T15:53:22.5329061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-03-24T15:53:23.5331210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2025-03-24T15:53:24.5327948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-03-24T15:53:25.5231908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2025-03-24T15:53:26.5329956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2025-03-24T15:53:27.5326569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2025-03-24T15:53:28.5331406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2025-03-24T15:53:29.5328134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2025-03-24T15:53:30.5229397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-03-24T15:53:31.5238020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-03-24T15:53:32.5332024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2025-03-24T15:53:33.5238642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:53:34.5235428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-24T15:53:35.5231903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-24T15:53:36.5238488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2025-03-24T15:53:37.5228974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-03-24T15:53:38.5164629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-03-24T15:53:39.5099144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-24T15:53:40.5095777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-24T15:53:41.5202001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2025-03-24T15:53:42.5099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:53:43.5105471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2025-03-24T15:53:44.5102218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2025-03-24T15:53:45.5098850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-24T15:53:46.5198758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2025-03-24T15:53:47.5105505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2025-03-24T15:53:48.5107104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2025-03-24T15:53:49.5103723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-24T15:53:50.5110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-24T15:53:51.5106864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:53:52.5103701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:53:53.5112469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:53:54.5109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T15:53:55.5105988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:53:56.5113355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-24T15:53:57.5110239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2025-03-24T15:53:58.5110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:53:59.5108629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-24T15:54:00.5115234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2025-03-24T15:54:01.5115966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-24T15:54:02.5115691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T15:54:03.5131172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2025-03-24T15:54:04.5119042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:54:05.5120766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T15:54:06.5113564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-24T15:54:07.5121288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:54:08.5120884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-03-24T15:54:09.5117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2025-03-24T15:54:10.5124334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-24T15:54:11.5120684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-24T15:54:12.5117478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:54:13.5120788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-03-24T15:54:14.5122150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-03-24T15:54:15.5121192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:54:16.5119512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T15:54:17.5128577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T15:54:18.5125069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:54:19.5125201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-03-24T15:54:20.5121840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:54:21.5126875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:54:22.5125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:54:23.5126678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:54:24.5129410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-03-24T15:54:25.5130855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.76,A,,,V,,V,,V*6C
2025-03-24T15:54:26.5127541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2025-03-24T15:54:27.5135234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-03-24T15:54:28.5131764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-24T15:54:29.5128512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2025-03-24T15:54:30.5035693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-03-24T15:54:31.5032516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-03-24T15:54:32.5031630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-03-24T15:54:33.5038067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T15:54:34.5132061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2025-03-24T15:54:35.5138644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-03-24T15:54:36.5037027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-24T15:54:37.5143330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2025-03-24T15:54:38.5137123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-03-24T15:54:39.5043966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2025-03-24T15:54:40.5040601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2025-03-24T15:54:41.5037156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-03-24T15:54:42.5043577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2025-03-24T15:54:43.5140010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T15:54:44.5046846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:54:45.5043515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-03-24T15:54:46.5046847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.09,A,,,V,,V,,V*61
2025-03-24T15:54:47.5043598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2025-03-24T15:54:48.5050818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2025-03-24T15:54:49.5047539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-03-24T15:54:50.5044554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:54:51.5051297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T15:54:52.5052143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-24T15:54:53.5054441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-24T15:54:54.5055624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2025-03-24T15:54:55.5052283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2025-03-24T15:54:56.5049965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2025-03-24T15:54:57.5056584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-03-24T15:54:58.5053116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:54:59.5053352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T15:55:00.5050953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-03-24T15:55:01.5091892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.76,A,,,V,,V,,V*6E
2025-03-24T15:55:02.5059601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.73,A,,,V,,V,,V*6F
2025-03-24T15:55:03.5053172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-03-24T15:55:04.5059009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2025-03-24T15:55:05.5055496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-24T15:55:06.5060702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T15:55:07.5055134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2025-03-24T15:55:08.5064067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-03-24T15:55:09.5056804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-03-24T15:55:10.5063249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-24T15:55:11.4960397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T15:55:12.5066630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2025-03-24T15:55:13.5063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2025-03-24T15:55:14.5059929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2025-03-24T15:55:15.5068394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-03-24T15:55:16.5071328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-24T15:55:17.5065108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-03-24T15:55:18.5068111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T15:55:19.5069847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-03-24T15:55:20.5066379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-24T15:55:21.5073543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-24T15:55:22.5069781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:55:23.5066316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T15:55:24.5072847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-24T15:55:25.5071305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:55:26.4968299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T15:55:27.4974888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T15:55:28.4971454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-24T15:55:29.5079285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T15:55:30.5075800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T15:55:31.4974313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T15:55:32.4980718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-24T15:55:33.4978918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2025-03-24T15:55:34.5075680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T15:55:35.5081911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-24T15:55:36.4983669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:55:37.5075904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-24T15:55:38.4982965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2025-03-24T15:55:39.5083252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-24T15:55:40.4985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T15:55:41.4984561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T15:55:42.4979773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-03-24T15:55:43.4988653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.88,A,,,V,,V,,V*69
2025-03-24T15:55:44.4986414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-03-24T15:55:45.4982931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-24T15:55:46.4987573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T15:55:47.4984318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T15:55:48.4990859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T15:55:49.4987361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-24T15:55:50.4993900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T15:55:51.4990729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T15:55:52.4987229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T15:55:53.5019051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T15:55:54.4994574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T15:55:55.4995672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2025-03-24T15:55:56.4994176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T15:55:57.4996269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:55:58.4992852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T15:55:59.5000056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-24T15:56:00.4996587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2025-03-24T15:56:01.5000823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.86,A,,,V,,V,,V*63
2025-03-24T15:56:02.4995810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2025-03-24T15:56:03.5002618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-03-24T15:56:04.4999696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-03-24T15:56:05.4996731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-03-24T15:56:06.5001009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.86,A,,,V,,V,,V*61
2025-03-24T15:56:07.5006993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2025-03-24T15:56:08.5003579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-03-24T15:56:09.5001265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-24T15:56:10.5001996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T15:56:11.5007154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T15:56:12.5003848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T15:56:13.5005428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:56:14.5011978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-24T15:56:15.5009539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T15:56:16.5006271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-03-24T15:56:17.5012233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T15:56:18.5008811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-24T15:56:19.5009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-03-24T15:56:20.5008269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-24T15:56:21.4915375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-24T15:56:22.5016379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-24T15:56:23.5013067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-24T15:56:24.5009616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-03-24T15:56:25.4919825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2025-03-24T15:56:26.5017755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2025-03-24T15:56:27.5019006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2025-03-24T15:56:28.4916168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2025-03-24T15:56:29.5013264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-24T15:56:30.4916646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-24T15:56:31.4926356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:56:32.4919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-24T15:56:33.5019003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-24T15:56:34.4923776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-03-24T15:56:35.5020053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-03-24T15:56:36.5027443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-24T15:56:37.5023220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-24T15:56:38.4925178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T15:56:39.5021442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T15:56:40.4929057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T15:56:41.4925841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T15:56:42.4922295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T15:56:43.4928940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-24T15:56:44.4927033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T15:56:45.4933942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T15:56:46.4930343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-24T15:56:47.4933501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:56:48.4930366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2025-03-24T15:56:49.4926839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T15:56:50.4933486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:56:51.4930210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T15:56:52.4937013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T15:56:53.4933827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2025-03-24T15:56:54.4930259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-24T15:56:55.4932215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2025-03-24T15:56:56.4938840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:56:57.4935862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T15:56:58.4938356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-24T15:56:59.4940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2025-03-24T15:57:00.4936984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2025-03-24T15:57:01.4938789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-03-24T15:57:02.4977347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-03-24T15:57:03.4938465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-03-24T15:57:04.4945050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-03-24T15:57:05.4940106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-03-24T15:57:06.4944626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2025-03-24T15:57:07.4941269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-03-24T15:57:08.4948199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-24T15:57:09.4944608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-03-24T15:57:10.4951174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T15:57:11.4947921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-24T15:57:12.4944076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-03-24T15:57:13.4950712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-24T15:57:14.4847635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T15:57:15.4953755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T15:57:16.4947695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-03-24T15:57:17.4953104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-03-24T15:57:18.4948835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.02,A,,,V,,V,,V*6E
2025-03-24T15:57:19.4955359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2025-03-24T15:57:20.4952151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2025-03-24T15:57:21.4958588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-24T15:57:22.4955365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-24T15:57:23.4958148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-24T15:57:24.4954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-24T15:57:25.4853572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-24T15:57:26.4861777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:57:27.4860002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-24T15:57:28.4855254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T15:57:29.4864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-24T15:57:30.4859300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-03-24T15:57:31.4862503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T15:57:32.4858806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T15:57:33.4965033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-03-24T15:57:34.4961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-24T15:57:35.4868498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-03-24T15:57:36.4865133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2025-03-24T15:57:37.4861732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2025-03-24T15:57:38.4865750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T15:57:39.4963557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-24T15:57:40.4863798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2025-03-24T15:57:41.4870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-03-24T15:57:42.4870004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-03-24T15:57:43.4866886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-03-24T15:57:44.4873243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2025-03-24T15:57:45.4969496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.69,A,,,V,,V,,V*6B
2025-03-24T15:57:46.4875282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.65,A,,,V,,V,,V*6A
2025-03-24T15:57:47.4971472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.83,A,,,V,,V,,V*64
2025-03-24T15:57:48.4868436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-03-24T15:57:49.4875070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2025-03-24T15:57:50.4871650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-24T15:57:51.4878466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2025-03-24T15:57:52.4873519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-03-24T15:57:53.4880050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2025-03-24T15:57:54.4878283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-24T15:57:55.4819457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-03-24T15:57:56.4756303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2025-03-24T15:57:57.4739284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-24T15:57:58.4735842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:57:59.4742351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-24T15:58:00.4739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-24T15:58:01.4745714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T15:58:02.4742173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-24T15:58:03.4738470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-24T15:58:04.4744913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-24T15:58:05.4742295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2025-03-24T15:58:06.4741027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2025-03-24T15:58:07.4749594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-24T15:58:08.4747526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2025-03-24T15:58:09.4746885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-24T15:58:10.4743470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-24T15:58:11.4750859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-03-24T15:58:12.4753837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2025-03-24T15:58:13.4749555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2025-03-24T15:58:14.4747424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-24T15:58:15.4748592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-24T15:58:16.4756081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-24T15:58:17.4757128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2025-03-24T15:58:18.4752879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-24T15:58:19.4749261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T15:58:20.4656392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T15:58:21.4750412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-24T15:58:22.4657380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-24T15:58:23.4754878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-03-24T15:58:24.4761533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2025-03-24T15:58:25.4658550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2025-03-24T15:58:26.4754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2025-03-24T15:58:27.4662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-03-24T15:58:28.4758763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2025-03-24T15:58:29.4765604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-24T15:58:30.4662372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-24T15:58:31.4659109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.23,A,,,V,,V,,V*63
2025-03-24T15:58:32.4765207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-24T15:58:33.4662265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-24T15:58:34.4661045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2025-03-24T15:58:35.4762476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2025-03-24T15:58:36.4661280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-24T15:58:37.4668084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2025-03-24T15:58:38.4664664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-24T15:58:39.4671311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-24T15:58:40.4668148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-24T15:58:41.4665104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-24T15:58:42.4671555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-24T15:58:43.4668078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2025-03-24T15:58:44.4674873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-24T15:58:45.4675315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2025-03-24T15:58:46.4774260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2025-03-24T15:58:47.4671329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2025-03-24T15:58:48.4678946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2025-03-24T15:58:49.4675411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-24T15:58:50.4672027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2025-03-24T15:58:51.4678743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-24T15:58:52.4675484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-24T15:58:53.4682154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-24T15:58:54.4680080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-24T15:58:55.4676636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-24T15:58:56.4683980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-24T15:58:57.4682774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2025-03-24T15:58:58.4685675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T15:58:59.4682147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-24T15:59:00.4678708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T15:59:01.4685397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2025-03-24T15:59:02.4683551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-03-24T15:59:03.4685860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-03-24T15:59:04.4682600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-24T15:59:05.4589504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T15:59:06.4687974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T15:59:07.4682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-24T15:59:08.4689459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-24T15:59:09.4687744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-24T15:59:10.4694220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-24T15:59:11.4691767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-24T15:59:12.4689474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-24T15:59:13.4688272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-03-24T15:59:14.4694620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-24T15:59:15.4692193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T15:59:16.4698008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T15:59:17.4694509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-24T15:59:18.4599598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T15:59:19.4695799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T15:59:20.4692321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T15:59:21.4699222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-03-24T15:59:22.4695795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2025-03-24T15:59:23.4702298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-24T15:59:24.4604094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-24T15:59:25.4602434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-24T15:59:26.4700759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T15:59:27.4606513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-03-24T15:59:28.4603124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-24T15:59:29.4604546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-24T15:59:30.4603174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T15:59:31.4709182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T15:59:32.4705851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T15:59:33.4702430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:59:34.4609388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-24T15:59:35.4706196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T15:59:36.4611356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T15:59:37.4613666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-24T15:59:38.4712424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:59:39.4710077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-24T15:59:40.4709452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T15:59:41.4608671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T15:59:42.4615322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-03-24T15:59:43.4609345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2025-03-24T15:59:44.4615953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-24T15:59:45.4612618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T15:59:46.4619181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-24T15:59:47.4615820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-03-24T15:59:48.4641443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-03-24T15:59:49.4619037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T15:59:50.4615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T15:59:51.4622280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-24T15:59:52.4618877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-03-24T15:59:53.4621701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-03-24T15:59:54.4618524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-03-24T15:59:55.4626011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T15:59:56.4523165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-24T15:59:57.4627608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T15:59:58.4624167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T15:59:59.4621158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-03-24T16:00:00.4627658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-03-24T16:00:01.4621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-24T16:00:02.4630211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-24T16:00:03.4629294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-24T16:00:04.4630688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-03-24T16:00:05.4627495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-24T16:00:06.4631705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:00:07.4627409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-24T16:00:08.4632472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T16:00:09.4629125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2025-03-24T16:00:10.4635257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-03-24T16:00:11.4631904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:00:12.4628725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-24T16:00:13.4635245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T16:00:14.4632003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T16:00:15.4638359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-03-24T16:00:16.4635113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-24T16:00:17.4634067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T16:00:18.4640842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T16:00:19.4634508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-24T16:00:20.4641046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T16:00:21.4542229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-24T16:00:22.4537013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-24T16:00:23.4642870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T16:00:24.4544959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-24T16:00:25.4643519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-03-24T16:00:26.4641441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-03-24T16:00:27.4647432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T16:00:28.4644043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T16:00:29.4640745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T16:00:30.4645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-03-24T16:00:31.4643151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-03-24T16:00:32.4646263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:00:33.4652828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-24T16:00:34.4561958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-03-24T16:00:35.4547755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.87,A,,,V,,V,,V*67
2025-03-24T16:00:36.4554610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-03-24T16:00:37.4551196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-03-24T16:00:38.4547762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T16:00:39.4554303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-03-24T16:00:40.4550822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2025-03-24T16:00:41.4558733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-03-24T16:00:42.4555178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-24T16:00:43.4552347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-24T16:00:44.4559062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-24T16:00:45.4560487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-24T16:00:46.4558916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-24T16:00:47.4555550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-24T16:00:48.4559235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-24T16:00:49.4556053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-24T16:00:50.4562467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2025-03-24T16:00:51.4559171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:00:52.4565880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T16:00:53.4562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:00:54.4565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2025-03-24T16:00:55.4563112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-03-24T16:00:56.4559764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-03-24T16:00:57.4567159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-24T16:00:58.4563768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T16:00:59.4562068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T16:01:00.4563882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-03-24T16:01:01.4565828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.89,A,,,V,,V,,V*6D
2025-03-24T16:01:02.4572379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-03-24T16:01:03.4569045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-03-24T16:01:04.4568904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-24T16:01:05.4575527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2025-03-24T16:01:06.4495498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2025-03-24T16:01:07.4568953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-24T16:01:08.4576673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2025-03-24T16:01:09.4575366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-24T16:01:10.4576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-24T16:01:11.4573399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-03-24T16:01:12.4577125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2025-03-24T16:01:13.4576107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2025-03-24T16:01:14.4575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-24T16:01:15.4574162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:01:16.4580662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-03-24T16:01:17.4474906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-03-24T16:01:18.4581151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-24T16:01:19.4482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T16:01:20.4479324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-24T16:01:21.4581827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:01:22.4581605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-24T16:01:23.4579338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-24T16:01:24.4581761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-24T16:01:25.4588208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-24T16:01:26.4589340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-24T16:01:27.4486385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-24T16:01:28.4589257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-24T16:01:29.4585307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:01:30.4484257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2025-03-24T16:01:31.4490934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T16:01:32.4487423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:01:33.4494190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-24T16:01:34.4491777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-24T16:01:35.4491093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T16:01:36.4489556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T16:01:37.4591419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T16:01:38.4498077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-03-24T16:01:39.4595395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-24T16:01:40.4492450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T16:01:41.4493183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-24T16:01:42.4495194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T16:01:43.4497644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:01:44.4495806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T16:01:45.4497126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T16:01:46.4496266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:01:47.4504491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-03-24T16:01:48.4503965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2025-03-24T16:01:49.4500678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2025-03-24T16:01:50.4507387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-24T16:01:51.4503687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T16:01:52.4501026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-24T16:01:53.4507351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-24T16:01:54.4504090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:01:55.4507575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-24T16:01:56.4506772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T16:01:57.4505296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:01:58.4511985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-24T16:01:59.4509125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-03-24T16:02:00.4507478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-03-24T16:02:01.4514094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:02:02.4511018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-03-24T16:02:03.4516229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-03-24T16:02:04.4512910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-03-24T16:02:05.4509497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-24T16:02:06.4516249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:02:07.4512712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-03-24T16:02:08.4514062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T16:02:09.4515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-24T16:02:10.4414285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T16:02:11.4520464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:02:12.4384589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:02:13.4409500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2025-03-24T16:02:14.4279536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-03-24T16:02:15.4375938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-03-24T16:02:16.4377961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:02:17.4379733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T16:02:18.4378223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T16:02:19.4284210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:02:20.4379438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2025-03-24T16:02:21.4286433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-24T16:02:22.4383745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T16:02:23.4380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T16:02:24.4386971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:02:25.4284035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:02:26.4384895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-03-24T16:02:27.4290557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:02:28.4287178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-24T16:02:29.4384838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:02:30.4291747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:02:31.4285884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-03-24T16:02:32.4393190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T16:02:33.4392431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2025-03-24T16:02:34.4294441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:02:35.4291022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-24T16:02:36.4295367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-24T16:02:37.4301890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2025-03-24T16:02:38.4296462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2025-03-24T16:02:39.4294861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-03-24T16:02:40.4400993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T16:02:41.4297960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T16:02:42.4394012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2025-03-24T16:02:43.4402294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2025-03-24T16:02:44.4299283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:02:45.4295933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-24T16:02:46.4302551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:02:47.4300426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T16:02:48.4306145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T16:02:49.4302527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-03-24T16:02:50.4299333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T16:02:51.4305896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T16:02:52.4302456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T16:02:53.4308989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-24T16:02:54.4304331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.93,A,,,V,,V,,V*67
2025-03-24T16:02:55.4303919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T16:02:56.4303722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T16:02:57.4310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T16:02:58.4306905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T16:02:59.4307427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-03-24T16:03:00.4314152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.75,A,,,V,,V,,V*67
2025-03-24T16:03:01.4311743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-03-24T16:03:02.4308254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T16:03:03.4315311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-24T16:03:04.4312056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T16:03:05.4310290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-03-24T16:03:06.4317008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2025-03-24T16:03:07.4214768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2025-03-24T16:03:08.4312013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-03-24T16:03:09.4321177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-03-24T16:03:10.4313756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-03-24T16:03:11.4318699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2025-03-24T16:03:12.4320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-03-24T16:03:13.4316945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2025-03-24T16:03:14.4324418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2025-03-24T16:03:15.4321087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-03-24T16:03:16.4319078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-03-24T16:03:17.4226216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2025-03-24T16:03:18.4322452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2025-03-24T16:03:19.4318959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-03-24T16:03:20.4319403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-03-24T16:03:21.4222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T16:03:22.4323689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-03-24T16:03:23.4230390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2025-03-24T16:03:24.4224616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2025-03-24T16:03:25.4231097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-03-24T16:03:26.4328620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.07,A,,,V,,V,,V*68
2025-03-24T16:03:27.4225635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:03:28.4232423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-24T16:03:29.4328625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-03-24T16:03:30.4335320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2025-03-24T16:03:31.4235045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2025-03-24T16:03:32.4337489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2025-03-24T16:03:33.4234533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-24T16:03:34.4231151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:03:35.4255568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-03-24T16:03:36.4332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2025-03-24T16:03:37.4337815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-03-24T16:03:38.4339572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-03-24T16:03:39.4236599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T16:03:40.4243158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T16:03:41.4267038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-03-24T16:03:42.4237304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-03-24T16:03:43.4243986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2025-03-24T16:03:44.4240361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T16:03:45.4237652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:03:46.4244148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T16:03:47.4247782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2025-03-24T16:03:48.4240060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-24T16:03:49.4246498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-24T16:03:50.4243242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T16:03:51.4249847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:03:52.4246666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2025-03-24T16:03:53.4243273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-24T16:03:54.4247828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2025-03-24T16:03:55.4251077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-24T16:03:56.4248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2025-03-24T16:03:57.4254752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-03-24T16:03:58.4249817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2025-03-24T16:03:59.4255606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:04:00.4252193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-24T16:04:01.4252315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-24T16:04:02.4258722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-24T16:04:03.4259287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2025-03-24T16:04:04.4156166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2025-03-24T16:04:05.4253672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:04:06.4256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-24T16:04:07.4260951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2025-03-24T16:04:08.4259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2025-03-24T16:04:09.4256599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:04:10.4263353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2025-03-24T16:04:11.4259851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T16:04:12.4161602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-24T16:04:13.4257994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-03-24T16:04:14.4165656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-03-24T16:04:15.4261732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-03-24T16:04:16.4265924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2025-03-24T16:04:17.4162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T16:04:18.4270115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T16:04:19.4267884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-03-24T16:04:20.4264237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:04:21.4171325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:04:22.4268495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-24T16:04:23.4267099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-03-24T16:04:24.4265724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2025-03-24T16:04:25.4267118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2025-03-24T16:04:26.4169891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T16:04:27.4268382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-24T16:04:28.4276738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-24T16:04:29.4173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-03-24T16:04:30.4269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:04:31.4177067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T16:04:32.4173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T16:04:33.4175999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:04:34.4178416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:04:35.4280673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T16:04:36.4177785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-24T16:04:37.4174636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T16:04:38.4183170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T16:04:39.4281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2025-03-24T16:04:40.4181432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-03-24T16:04:41.4279365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-03-24T16:04:42.4186632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-24T16:04:43.4138488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:04:44.4186687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-03-24T16:04:45.4188099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2025-03-24T16:04:46.4186244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-24T16:04:47.4182855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2025-03-24T16:04:48.4190613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-24T16:04:49.4187174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-03-24T16:04:50.4183993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2025-03-24T16:04:51.4190550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2025-03-24T16:04:52.4187093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-03-24T16:04:53.4187223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2025-03-24T16:04:54.4195009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-24T16:04:55.4187180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T16:04:56.4196362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2025-03-24T16:04:57.4188729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2025-03-24T16:04:58.4196887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-03-24T16:04:59.4195834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-03-24T16:05:00.4191187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T16:05:01.4199156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.74,A,,,V,,V,,V*68
2025-03-24T16:05:02.4196000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.73,A,,,V,,V,,V*69
2025-03-24T16:05:03.4192458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-03-24T16:05:04.4199034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-03-24T16:05:05.4197827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T16:05:06.4199513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-24T16:05:07.4201502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-03-24T16:05:08.4098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.91,A,,,V,,V,,V*66
2025-03-24T16:05:09.4199190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2025-03-24T16:05:10.4203700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-24T16:05:11.4200335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T16:05:12.4198455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:05:13.4205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2025-03-24T16:05:14.4201668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T16:05:15.4208100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-03-24T16:05:16.4209799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-24T16:05:17.4206405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T16:05:18.4203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-03-24T16:05:19.4210168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2025-03-24T16:05:20.4207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2025-03-24T16:05:21.4125145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-03-24T16:05:22.4111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-24T16:05:23.4114212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T16:05:24.4215985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.77,A,,,V,,V,,V*6A
2025-03-24T16:05:25.4112956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.63,A,,,V,,V,,V*6D
2025-03-24T16:05:26.4210246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.85,A,,,V,,V,,V*61
2025-03-24T16:05:27.4117252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-24T16:05:28.4214031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T16:05:29.4210470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T16:05:30.4118138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-24T16:05:31.4117041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-24T16:05:32.4213091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-24T16:05:33.4120253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T16:05:34.4222914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-03-24T16:05:35.4221182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T16:05:36.4118451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-03-24T16:05:37.4124845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-03-24T16:05:38.4122135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2025-03-24T16:05:39.4119697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2025-03-24T16:05:40.4124337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-03-24T16:05:41.4120923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-24T16:05:42.4122728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-24T16:05:43.4129173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-03-24T16:05:44.4125740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-03-24T16:05:45.4122421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T16:05:46.4126200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-24T16:05:47.4124080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:05:48.4127381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-03-24T16:05:49.4134256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-03-24T16:05:50.4130779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-24T16:05:51.4127430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-24T16:05:52.4133988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:05:53.4146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:05:54.4128196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-03-24T16:05:55.4135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-24T16:05:56.4131845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-24T16:05:57.4134862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T16:05:58.4131479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-03-24T16:05:59.4132621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-03-24T16:06:00.4135301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2025-03-24T16:06:01.4033666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2025-03-24T16:06:02.4139574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T16:06:03.4136185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2025-03-24T16:06:04.4043172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-03-24T16:06:05.4139231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T16:06:06.4146091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-24T16:06:07.4142578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T16:06:08.4139238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:06:09.4145767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-03-24T16:06:10.4142561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-03-24T16:06:11.4149395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:06:12.4145766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-24T16:06:13.4142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-24T16:06:14.4148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-03-24T16:06:15.4145510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-24T16:06:16.4152114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:06:17.4148698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T16:06:18.4145432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T16:06:19.4052500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2025-03-24T16:06:20.4049007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2025-03-24T16:06:21.4155727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2025-03-24T16:06:22.4151910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2025-03-24T16:06:23.4148541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:06:24.4055641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T16:06:25.4151856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-24T16:06:26.4058891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T16:06:27.4055406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-24T16:06:28.4084405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2025-03-24T16:06:29.4047345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-03-24T16:06:30.4072207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:06:31.4020105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:06:32.3917252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-03-24T16:06:33.3923851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-03-24T16:06:34.3920652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2025-03-24T16:06:35.3917172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-03-24T16:06:36.3923858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2025-03-24T16:06:37.4019909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.90,A,,,V,,V,,V*6E
2025-03-24T16:06:38.3926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-03-24T16:06:39.3923578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:06:40.3920203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T16:06:41.3927060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T16:06:42.3923494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-24T16:06:43.3930009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T16:06:44.3926623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-24T16:06:45.3923205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-24T16:06:46.3929922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T16:06:47.3926695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T16:06:48.3933141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T16:06:49.3929851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-03-24T16:06:50.3926523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2025-03-24T16:06:51.3933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-03-24T16:06:52.3929767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-24T16:06:53.3936326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:06:54.3932842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-24T16:06:55.3929704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-03-24T16:06:56.3935982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-24T16:06:57.3948109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-24T16:06:58.3939464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-24T16:06:59.3935968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-24T16:07:00.3942540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-03-24T16:07:01.3939184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-03-24T16:07:02.3935855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-03-24T16:07:03.3942584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T16:07:04.3939133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T16:07:05.3945654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T16:07:06.3942291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:07:07.3938881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T16:07:08.3945573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-24T16:07:09.3942170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T16:07:10.3948851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2025-03-24T16:07:11.3945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-03-24T16:07:12.3942125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T16:07:13.3948567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-03-24T16:07:14.3945217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-03-24T16:07:15.3951807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.86,A,,,V,,V,,V*64
2025-03-24T16:07:16.3848932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-03-24T16:07:17.3945102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T16:07:18.3951710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:07:19.3848800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T16:07:20.3855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-24T16:07:21.3852474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T16:07:22.3848647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-03-24T16:07:23.3954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2025-03-24T16:07:24.3951408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-03-24T16:07:25.3958217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2025-03-24T16:07:26.3954760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-24T16:07:27.3861791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-24T16:07:28.3957820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2025-03-24T16:07:29.3954506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-03-24T16:07:30.3961095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2025-03-24T16:07:31.3957816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-03-24T16:07:32.3864720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-24T16:07:33.3861468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T16:07:34.3858194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T16:07:35.3864720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-03-24T16:07:36.3861340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2025-03-24T16:07:37.3867785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2025-03-24T16:07:38.3864628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2025-03-24T16:07:39.3861101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:07:40.3867877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2025-03-24T16:07:41.3864606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:07:42.3871085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2025-03-24T16:07:43.3867797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-03-24T16:07:44.3974026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:07:45.3870912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-24T16:07:46.3867888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:07:47.3874237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2025-03-24T16:07:48.3870707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-03-24T16:07:49.3877570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:07:50.3874362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:07:51.3871068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-24T16:07:52.3877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2025-03-24T16:07:53.3873893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2025-03-24T16:07:54.3880313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2025-03-24T16:07:55.3877189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2025-03-24T16:07:56.3873995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T16:07:57.3880637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T16:07:58.3876818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T16:07:59.3883527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-03-24T16:08:00.3880242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-03-24T16:08:01.3876900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-24T16:08:02.3883494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:08:03.3880104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-03-24T16:08:04.3886679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-03-24T16:08:05.3883320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2025-03-24T16:08:06.3880150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-03-24T16:08:07.3787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2025-03-24T16:08:08.3883081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:08:09.3889710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T16:08:10.3886230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T16:08:11.3883182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2025-03-24T16:08:12.3889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:08:13.3886251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T16:08:14.3892780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-24T16:08:15.3889540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2025-03-24T16:08:16.3897825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-03-24T16:08:17.3892595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2025-03-24T16:08:18.3889228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-24T16:08:19.3796460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-24T16:08:20.3892640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-03-24T16:08:21.3899484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2025-03-24T16:08:22.3895687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T16:08:23.3892443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T16:08:24.3799467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-24T16:08:25.3895618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-03-24T16:08:26.3902463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-03-24T16:08:27.3799321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-24T16:08:28.3895388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T16:08:29.3802604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T16:08:30.3898925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:08:31.3905262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2025-03-24T16:08:32.3901965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2025-03-24T16:08:33.3798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T16:08:34.3805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T16:08:35.3802784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-24T16:08:36.3808910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-24T16:08:37.3905048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-03-24T16:08:38.3802174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-24T16:08:39.3808678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:08:40.3805256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2025-03-24T16:08:41.3812169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2025-03-24T16:08:42.3808655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T16:08:43.3815245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T16:08:44.3811862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-03-24T16:08:45.3808473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2025-03-24T16:08:46.3815084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2025-03-24T16:08:47.3811744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-24T16:08:48.3818532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T16:08:49.3814930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:08:50.3811546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2025-03-24T16:08:51.3818235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-03-24T16:08:52.3814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-03-24T16:08:53.3821433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T16:08:54.3817989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-24T16:08:55.3814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T16:08:56.3821376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-03-24T16:08:57.3818017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-24T16:08:58.3824555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-03-24T16:08:59.3821093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-03-24T16:09:00.3817765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-03-24T16:09:01.3824380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-03-24T16:09:02.3820999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.74,A,,,V,,V,,V*6F
2025-03-24T16:09:03.3827631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.67,A,,,V,,V,,V*6E
2025-03-24T16:09:04.3824242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.74,A,,,V,,V,,V*6E
2025-03-24T16:09:05.3830900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-03-24T16:09:06.3827457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-03-24T16:09:07.3824064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T16:09:08.3830614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-03-24T16:09:09.3827360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-03-24T16:09:10.3833952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-03-24T16:09:11.3830660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2025-03-24T16:09:12.3827157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-03-24T16:09:13.3833740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-24T16:09:14.3830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2025-03-24T16:09:15.3737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.87,A,,,V,,V,,V*67
2025-03-24T16:09:16.3833620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.79,A,,,V,,V,,V*65
2025-03-24T16:09:17.3830217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-03-24T16:09:18.3836697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2025-03-24T16:09:19.3833465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-24T16:09:20.3839954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:09:21.3836628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T16:09:22.3833523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2025-03-24T16:09:23.3740335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2025-03-24T16:09:24.3836650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2025-03-24T16:09:25.3743614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-03-24T16:09:26.3839721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.73,A,,,V,,V,,V*6F
2025-03-24T16:09:27.3736940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.37,A,,,V,,V,,V*6B
2025-03-24T16:09:28.3743433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.44,A,,,V,,V,,V*69
2025-03-24T16:09:29.3740304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.74,A,,,V,,V,,V*6D
2025-03-24T16:09:30.3748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.90,A,,,V,,V,,V*62
2025-03-24T16:09:31.3847199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.90,A,,,V,,V,,V*63
2025-03-24T16:09:32.3744435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.71,A,,,V,,V,,V*63
2025-03-24T16:09:33.3850590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.52,A,,,V,,V,,V*63
2025-03-24T16:09:34.3747980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.63,A,,,V,,V,,V*6F
2025-03-24T16:09:35.3845371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.72,A,,,V,,V,,V*61
2025-03-24T16:09:36.3752592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.67,A,,,V,,V,,V*6F
2025-03-24T16:09:37.3848590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.58,A,,,V,,V,,V*67
2025-03-24T16:09:38.3745776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.35,A,,,V,,V,,V*68
2025-03-24T16:09:39.3853336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.21,A,,,V,,V,,V*6F
2025-03-24T16:09:40.3746673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.39,A,,,V,,V,,V*6F
2025-03-24T16:09:41.3754676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.58,A,,,V,,V,,V*60
2025-03-24T16:09:42.3753049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.75,A,,,V,,V,,V*6B
2025-03-24T16:09:43.3751804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.84,A,,,V,,V,,V*68
2025-03-24T16:09:44.3750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.76,A,,,V,,V,,V*68
2025-03-24T16:09:45.3749317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.62,A,,,V,,V,,V*6A
2025-03-24T16:09:46.3754277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.64,A,,,V,,V,,V*69
2025-03-24T16:09:47.3750855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-03-24T16:09:48.3763801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-03-24T16:09:49.3755568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2025-03-24T16:09:50.3762291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.88,A,,,V,,V,,V*6B
2025-03-24T16:09:51.3758878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.75,A,,,V,,V,,V*6E
2025-03-24T16:09:52.3755356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.63,A,,,V,,V,,V*6D
2025-03-24T16:09:53.3762158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.76,A,,,V,,V,,V*69
2025-03-24T16:09:54.3758722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.92,A,,,V,,V,,V*61
2025-03-24T16:09:55.3758940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-03-24T16:09:56.3665848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-24T16:09:57.3762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-03-24T16:09:58.3758627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-24T16:09:59.3766822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-24T16:10:00.3768446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-03-24T16:10:01.3760573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-03-24T16:10:02.3767353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-03-24T16:10:03.3765395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-03-24T16:10:04.3766687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.85,A,,,V,,V,,V*6D
2025-03-24T16:10:05.3763340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2025-03-24T16:10:06.3771153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-03-24T16:10:07.3773619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-24T16:10:08.3770051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:10:09.3667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:10:10.3669619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2025-03-24T16:10:11.3770817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:10:12.3772648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-03-24T16:10:13.3769104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-03-24T16:10:14.3676078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-03-24T16:10:15.3771733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:10:16.3777893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T16:10:17.3774691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2025-03-24T16:10:18.3781241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-03-24T16:10:19.3777722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.96,A,,,V,,V,,V*63
2025-03-24T16:10:20.3774347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T16:10:21.3780971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:10:22.3677955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-24T16:10:23.3803013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-03-24T16:10:24.3783821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-03-24T16:10:25.3686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-24T16:10:26.3784690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-03-24T16:10:27.3781160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-03-24T16:10:28.3787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.53,A,,,V,,V,,V*6D
2025-03-24T16:10:29.3786901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.40,A,,,V,,V,,V*68
2025-03-24T16:10:30.3788335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.54,A,,,V,,V,,V*6A
2025-03-24T16:10:31.3790886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.73,A,,,V,,V,,V*63
2025-03-24T16:10:32.3786698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.85,A,,,V,,V,,V*61
2025-03-24T16:10:33.3683668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.87,A,,,V,,V,,V*62
2025-03-24T16:10:34.3690370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.77,A,,,V,,V,,V*6E
2025-03-24T16:10:35.3786674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.73,A,,,V,,V,,V*6D
2025-03-24T16:10:36.3693759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.77,A,,,V,,V,,V*6C
2025-03-24T16:10:37.3690435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T16:10:38.3786448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-03-24T16:10:39.3796830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-24T16:10:40.3730300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:10:41.3697955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:10:42.3694745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:10:43.3692244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:10:44.3698624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-24T16:10:45.3695399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-24T16:10:46.3701862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-24T16:10:47.3638208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-03-24T16:10:48.3564111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-24T16:10:49.3560257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2025-03-24T16:10:50.3556945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-24T16:10:51.3563425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2025-03-24T16:10:52.3558246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:10:53.3557743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-03-24T16:10:54.3556381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-03-24T16:10:55.3562812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2025-03-24T16:10:56.3559378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2025-03-24T16:10:57.3558320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-03-24T16:10:58.3564953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2025-03-24T16:10:59.3563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2025-03-24T16:11:00.3568671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-24T16:11:01.3565475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-03-24T16:11:02.3565458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2025-03-24T16:11:03.3571950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.17,A,,,V,,V,,V*6D
2025-03-24T16:11:04.3568779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2025-03-24T16:11:05.3565439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-24T16:11:06.3586915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2025-03-24T16:11:07.3566583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:11:08.3573203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2025-03-24T16:11:09.3590613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-24T16:11:10.3576627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-24T16:11:11.3576795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T16:11:12.3573630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-03-24T16:11:13.3579778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-24T16:11:14.3576680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-24T16:11:15.3473820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T16:11:16.3579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T16:11:17.3575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T16:11:18.3482602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-03-24T16:11:19.3578667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2025-03-24T16:11:20.3575415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-03-24T16:11:21.3484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-24T16:11:22.3580464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T16:11:23.3583819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-24T16:11:24.3481123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-03-24T16:11:25.3484581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-24T16:11:26.3508403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-24T16:11:27.3586482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2025-03-24T16:11:28.3484376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:11:29.3590739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-24T16:11:30.3487576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-24T16:11:31.3484358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-03-24T16:11:32.3490773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.02,A,,,V,,V,,V*6D
2025-03-24T16:11:33.3587912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2025-03-24T16:11:34.3493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-24T16:11:35.3492097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T16:11:36.3488550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-03-24T16:11:37.3495304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.84,A,,,V,,V,,V*61
2025-03-24T16:11:38.3491886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2025-03-24T16:11:39.3488491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-03-24T16:11:40.3495238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:11:41.3494225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-24T16:11:42.3498921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-03-24T16:11:43.3495531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2025-03-24T16:11:44.3493262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.88,A,,,V,,V,,V*6F
2025-03-24T16:11:45.3499897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2025-03-24T16:11:46.3496837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T16:11:47.3503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-24T16:11:48.3497672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-03-24T16:11:49.3504076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.84,A,,,V,,V,,V*63
2025-03-24T16:11:50.3500788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2025-03-24T16:11:51.3497549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-24T16:11:52.3502447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-24T16:11:53.3499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T16:11:54.3502958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-24T16:11:55.3499442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2025-03-24T16:11:56.3506933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-24T16:11:57.3503607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-24T16:11:58.3531490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T16:11:59.3503655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T16:12:00.3510406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-24T16:12:01.3503396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-03-24T16:12:02.3510082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T16:12:03.3506719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T16:12:04.3513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T16:12:05.3510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T16:12:06.3516604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-24T16:12:07.3513375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:12:08.3511086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:12:09.3516290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-24T16:12:10.3512871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:12:11.3519288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T16:12:12.3515967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-03-24T16:12:13.3514184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-03-24T16:12:14.3520857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2025-03-24T16:12:15.3517698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:12:16.3514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-24T16:12:17.3522339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.74,A,,,V,,V,,V*6E
2025-03-24T16:12:18.3419323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.62,A,,,V,,V,,V*6C
2025-03-24T16:12:19.3525519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.89,A,,,V,,V,,V*6A
2025-03-24T16:12:20.3518019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2025-03-24T16:12:21.3526823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.91,A,,,V,,V,,V*61
2025-03-24T16:12:22.3523531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.82,A,,,V,,V,,V*6F
2025-03-24T16:12:23.3424418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.64,A,,,V,,V,,V*6A
2025-03-24T16:12:24.3426690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.61,A,,,V,,V,,V*68
2025-03-24T16:12:25.3428986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-03-24T16:12:26.3525074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2025-03-24T16:12:27.3526739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-24T16:12:28.3427432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.93,A,,,V,,V,,V*67
2025-03-24T16:12:29.3532507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.73,A,,,V,,V,,V*61
2025-03-24T16:12:30.3531607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.57,A,,,V,,V,,V*69
2025-03-24T16:12:31.3528271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.67,A,,,V,,V,,V*66
2025-03-24T16:12:32.3425173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.88,A,,,V,,V,,V*6F
2025-03-24T16:12:33.3527488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-03-24T16:12:34.3436523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2025-03-24T16:12:35.3529079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.84,A,,,V,,V,,V*63
2025-03-24T16:12:36.3437266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.65,A,,,V,,V,,V*6E
2025-03-24T16:12:37.3433818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.60,A,,,V,,V,,V*60
2025-03-24T16:12:38.3431651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-03-24T16:12:39.3438409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2025-03-24T16:12:40.3435820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T16:12:41.3437649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-03-24T16:12:42.3436996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2025-03-24T16:12:43.3435438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.88,A,,,V,,V,,V*6C
2025-03-24T16:12:44.3436547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-03-24T16:12:45.3435516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-03-24T16:12:46.3442127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2025-03-24T16:12:47.3442870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.83,A,,,V,,V,,V*64
2025-03-24T16:12:48.3439634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.66,A,,,V,,V,,V*67
2025-03-24T16:12:49.3446099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.64,A,,,V,,V,,V*6E
2025-03-24T16:12:50.3442731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2025-03-24T16:12:51.3439295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-03-24T16:12:52.3446123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-03-24T16:12:53.3441569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.97,A,,,V,,V,,V*6F
2025-03-24T16:12:54.3447810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2025-03-24T16:12:55.3449825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-03-24T16:12:56.3446659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-03-24T16:12:57.3442976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-03-24T16:12:58.3449742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2025-03-24T16:12:59.3446455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2025-03-24T16:13:00.3452337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T16:13:01.3451148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-03-24T16:13:02.3449840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-03-24T16:13:03.3455794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2025-03-24T16:13:04.3450451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2025-03-24T16:13:05.3452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.71,A,,,V,,V,,V*6E
2025-03-24T16:13:06.3449615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-03-24T16:13:07.3452517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-03-24T16:13:08.3459261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2025-03-24T16:13:09.3460684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.88,A,,,V,,V,,V*6F
2025-03-24T16:13:10.3458764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.77,A,,,V,,V,,V*67
2025-03-24T16:13:11.3455364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2025-03-24T16:13:12.3461883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2025-03-24T16:13:13.3455114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T16:13:14.3461909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:13:15.3362945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2025-03-24T16:13:16.3464682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:13:17.3466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2025-03-24T16:13:18.3459080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-03-24T16:13:19.3460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-03-24T16:13:20.3367515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T16:13:21.3367985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-03-24T16:13:22.3466471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.03,A,,,V,,V,,V*6D
2025-03-24T16:13:23.3363667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-03-24T16:13:24.3370420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2025-03-24T16:13:25.3466411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-03-24T16:13:26.3467241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-03-24T16:13:27.3369755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T16:13:28.3372441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-24T16:13:29.3371251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-24T16:13:30.3469886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-03-24T16:13:31.3476553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-03-24T16:13:32.3373556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2025-03-24T16:13:33.3370127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2025-03-24T16:13:34.3377682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-24T16:13:35.3374501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2025-03-24T16:13:36.3372170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-24T16:13:37.3376551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-03-24T16:13:38.3477207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-03-24T16:13:39.3377316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-03-24T16:13:40.3373336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-03-24T16:13:41.3374851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-24T16:13:42.3381501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T16:13:43.3381622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.06,A,,,V,,V,,V*6D
2025-03-24T16:13:44.3381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2025-03-24T16:13:45.3382184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2025-03-24T16:13:46.3378870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-03-24T16:13:47.3386686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2025-03-24T16:13:48.3379589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-24T16:13:49.3385844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-03-24T16:13:50.3382765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2025-03-24T16:13:51.3389202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2025-03-24T16:13:52.3385909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-03-24T16:13:53.3385558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.08,A,,,V,,V,,V*60
2025-03-24T16:13:54.3388157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-03-24T16:13:55.3384255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:13:56.3391110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2025-03-24T16:13:57.3388038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-03-24T16:13:58.3394535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-03-24T16:13:59.3391171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-03-24T16:14:00.3388088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-03-24T16:14:01.3394784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-03-24T16:14:02.3391460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-03-24T16:14:03.3395800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:14:04.3392440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-03-24T16:14:05.3399807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-03-24T16:14:06.3398181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-03-24T16:14:07.3394517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-03-24T16:14:08.3402556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-03-24T16:14:09.3399001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-03-24T16:14:10.3395579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-03-24T16:14:11.3402366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-03-24T16:14:12.3398800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-03-24T16:14:13.3405297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-03-24T16:14:14.3400565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-03-24T16:14:15.3399899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-03-24T16:14:16.3307041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-03-24T16:14:17.3303791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-03-24T16:14:18.3300300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-03-24T16:14:19.3307009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-03-24T16:14:20.3303559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-03-24T16:14:21.3405301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-03-24T16:14:22.3312220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2025-03-24T16:14:23.3308914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2025-03-24T16:14:24.3405310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-03-24T16:14:25.3312936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.45,A,,,V,,V,,V*66
2025-03-24T16:14:26.3309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.45,A,,,V,,V,,V*65
2025-03-24T16:14:27.3316278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.49,A,,,V,,V,,V*6D
2025-03-24T16:14:28.3315961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-03-24T16:14:29.3312606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2025-03-24T16:14:30.3310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.52,A,,,V,,V,,V*61
2025-03-24T16:14:31.3312537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.49,A,,,V,,V,,V*6D
2025-03-24T16:14:32.3319391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.58,A,,,V,,V,,V*6A
2025-03-24T16:14:33.3316934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.66,A,,,V,,V,,V*6D
2025-03-24T16:14:34.3314703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2025-03-24T16:14:35.3316000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2025-03-24T16:14:36.3312611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.57,A,,,V,,V,,V*63
2025-03-24T16:14:37.3313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.52,A,,,V,,V,,V*6B
2025-03-24T16:14:38.3320125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2025-03-24T16:14:39.3316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2025-03-24T16:14:40.3322977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2025-03-24T16:14:41.3325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2025-03-24T16:14:42.3322224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.59,A,,,V,,V,,V*68
2025-03-24T16:14:43.3319016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.49,A,,,V,,V,,V*67
2025-03-24T16:14:44.3325539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.48,A,,,V,,V,,V*68
2025-03-24T16:14:45.3322354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2025-03-24T16:14:46.3328904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2025-03-24T16:14:47.3320874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2025-03-24T16:14:48.3322913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2025-03-24T16:14:49.3329627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.60,A,,,V,,V,,V*67
2025-03-24T16:14:50.3326244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.60,A,,,V,,V,,V*63
2025-03-24T16:14:51.3332988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.57,A,,,V,,V,,V*67
2025-03-24T16:14:52.3329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.43,A,,,V,,V,,V*64
2025-03-24T16:14:53.3325978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2025-03-24T16:14:54.3325391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.25,A,,,V,,V,,V*64
2025-03-24T16:14:55.3327283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.36,A,,,V,,V,,V*6C
2025-03-24T16:14:56.3335111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.48,A,,,V,,V,,V*65
2025-03-24T16:14:57.3334604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.45,A,,,V,,V,,V*61
2025-03-24T16:14:58.3331070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.41,A,,,V,,V,,V*6F
2025-03-24T16:14:59.3334875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.35,A,,,V,,V,,V*61
2025-03-24T16:15:00.3331461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.42,A,,,V,,V,,V*65
2025-03-24T16:15:01.3338089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.56,A,,,V,,V,,V*6D
2025-03-24T16:15:02.3340917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.55,A,,,V,,V,,V*63
2025-03-24T16:15:03.3337367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.35,A,,,V,,V,,V*69
2025-03-24T16:15:04.3296604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.21,A,,,V,,V,,V*61
2025-03-24T16:15:05.3129944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.11,A,,,V,,V,,V*60
2025-03-24T16:15:06.3092454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.11,A,,,V,,V,,V*67
2025-03-24T16:15:07.3100164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2025-03-24T16:15:08.3123095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.14,A,,,V,,V,,V*66
2025-03-24T16:15:09.3197947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.13,A,,,V,,V,,V*67
2025-03-24T16:15:10.3096101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.01,A,,,V,,V,,V*65
2025-03-24T16:15:11.3202280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.06,A,,,V,,V,,V*49
2025-03-24T16:15:12.3205882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.03,A,,,V,,V,,V*64
2025-03-24T16:15:13.3103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.21,A,,,V,,V,,V*63
2025-03-24T16:15:14.3099460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.27,A,,,V,,V,,V*64
2025-03-24T16:15:15.3106224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.19,A,,,V,,V,,V*64
2025-03-24T16:15:16.3204546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.09,A,,,V,,V,,V*6F
2025-03-24T16:15:17.3209535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.03,A,,,V,,V,,V*67
2025-03-24T16:15:18.3106531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.01,A,,,V,,V,,V*64
2025-03-24T16:15:19.3103772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.00,A,,,V,,V,,V*41
2025-03-24T16:15:20.3110515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.00,A,,,V,,V,,V*4A
2025-03-24T16:15:21.3203954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.09,A,,,V,,V,,V*63
2025-03-24T16:15:22.3210658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.29,A,,,V,,V,,V*67
2025-03-24T16:15:23.3107648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.32,A,,,V,,V,,V*69
2025-03-24T16:15:24.3213900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.28,A,,,V,,V,,V*68
2025-03-24T16:15:25.3110933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.26,A,,,V,,V,,V*6D
2025-03-24T16:15:26.3210374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.24,A,,,V,,V,,V*6D
2025-03-24T16:15:27.3107269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.26,A,,,V,,V,,V*6E
2025-03-24T16:15:28.3115545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.32,A,,,V,,V,,V*62
2025-03-24T16:15:29.3110091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.36,A,,,V,,V,,V*69
2025-03-24T16:15:30.3112441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.23,A,,,V,,V,,V*67
2025-03-24T16:15:31.3211255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.09,A,,,V,,V,,V*68
2025-03-24T16:15:32.3116317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,0.00,A,,,V,,V,,V*48
2025-03-24T16:15:33.3113184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.01,A,,,V,,V,,V*65
2025-03-24T16:15:34.3119661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.13,A,,,V,,V,,V*64
2025-03-24T16:15:35.3112878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.21,A,,,V,,V,,V*62
2025-03-24T16:15:36.3119542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.13,A,,,V,,V,,V*66
2025-03-24T16:15:37.3116352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.01,A,,,V,,V,,V*6E
2025-03-24T16:15:38.3122692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.10,A,,,V,,V,,V*6E
2025-03-24T16:15:39.3119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.09,A,,,V,,V,,V*6F
2025-03-24T16:15:40.3122155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.04,A,,,V,,V,,V*60
2025-03-24T16:15:41.3019246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.01,A,,,V,,V,,V*4F
2025-03-24T16:15:42.3119924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.13,A,,,V,,V,,V*40
2025-03-24T16:15:43.3125633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.13,A,,,V,,V,,V*40
2025-03-24T16:15:44.3120530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.09,A,,,V,,V,,V*47
2025-03-24T16:15:45.3127049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.10,A,,,V,,V,,V*46
2025-03-24T16:15:46.3127895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.02,A,,,V,,V,,V*48
2025-03-24T16:15:47.3126663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.03,A,,,V,,V,,V*65
2025-03-24T16:15:48.3128552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.03,A,,,V,,V,,V*6F
2025-03-24T16:15:49.3125313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.02,A,,,V,,V,,V*65
2025-03-24T16:15:50.3132001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.04,A,,,V,,V,,V*6D
2025-03-24T16:15:51.3128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.03,A,,,V,,V,,V*68
2025-03-24T16:15:52.3125029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.09,A,,,V,,V,,V*6D
2025-03-24T16:15:53.3131644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.12,A,,,V,,V,,V*62
2025-03-24T16:15:54.3028851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.00,A,,,V,,V,,V*48
2025-03-24T16:15:55.3135351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.19,A,,,V,,V,,V*4B
2025-03-24T16:15:56.3128359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,0.18,A,,,V,,V,,V*4C
2025-03-24T16:15:57.3133403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.06,A,,,V,,V,,V*4D
2025-03-24T16:15:58.3138385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.05,A,,,V,,V,,V*64
2025-03-24T16:15:59.3031525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,0.03,A,,,V,,V,,V*4D
2025-03-24T16:16:00.3138851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.29,A,,,V,,V,,V*40
2025-03-24T16:16:01.3131161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.48,A,,,V,,V,,V*4B
2025-03-24T16:16:02.3137617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.41,A,,,V,,V,,V*43
2025-03-24T16:16:03.3134491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.31,A,,,V,,V,,V*4D
2025-03-24T16:16:04.3141068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.28,A,,,V,,V,,V*41
2025-03-24T16:16:05.3137577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.31,A,,,V,,V,,V*4C
2025-03-24T16:16:06.3035466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.37,A,,,V,,V,,V*4F
2025-03-24T16:16:07.3139367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.35,A,,,V,,V,,V*4E
2025-03-24T16:16:08.3141689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.29,A,,,V,,V,,V*41
2025-03-24T16:16:09.3143371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.23,A,,,V,,V,,V*4F
2025-03-24T16:16:10.3142973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.17,A,,,V,,V,,V*47
2025-03-24T16:16:11.3140647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.15,A,,,V,,V,,V*49
2025-03-24T16:16:12.3147295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.15,A,,,V,,V,,V*45
2025-03-24T16:16:13.3044465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.13,A,,,V,,V,,V*4C
2025-03-24T16:16:14.3040971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.00,A,,,V,,V,,V*4E
2025-03-24T16:16:15.3047427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.01,A,,,V,,V,,V*65
2025-03-24T16:16:16.3150581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.05,A,,,V,,V,,V*4A
2025-03-24T16:16:17.3146401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.17,A,,,V,,V,,V*48
2025-03-24T16:16:18.3046144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.19,A,,,V,,V,,V*46
2025-03-24T16:16:19.3052547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.13,A,,,V,,V,,V*4E
2025-03-24T16:16:20.3149433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.06,A,,,V,,V,,V*4F
2025-03-24T16:16:21.3054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.05,A,,,V,,V,,V*4E
2025-03-24T16:16:22.3050902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.11,A,,,V,,V,,V*4D
2025-03-24T16:16:23.3049797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.10,A,,,V,,V,,V*41
2025-03-24T16:16:24.3054613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.01,A,,,V,,V,,V*44
2025-03-24T16:16:25.3148991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.04,A,,,V,,V,,V*69
2025-03-24T16:16:26.3052184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.01,A,,,V,,V,,V*4C
2025-03-24T16:16:27.3053212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.12,A,,,V,,V,,V*4C
2025-03-24T16:16:28.3052912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.20,A,,,V,,V,,V*4E
2025-03-24T16:16:29.3050884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.24,A,,,V,,V,,V*4B
2025-03-24T16:16:30.3057336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.24,A,,,V,,V,,V*45
2025-03-24T16:16:31.3054008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.27,A,,,V,,V,,V*4E
2025-03-24T16:16:32.3060520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.32,A,,,V,,V,,V*4A
2025-03-24T16:16:33.3058727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.42,A,,,V,,V,,V*4B
2025-03-24T16:16:34.3061223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.51,A,,,V,,V,,V*4A
2025-03-24T16:16:35.3059654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.43,A,,,V,,V,,V*48
2025-03-24T16:16:36.2965339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.25,A,,,V,,V,,V*4A
2025-03-24T16:16:37.3061514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.13,A,,,V,,V,,V*4B
2025-03-24T16:16:38.3058464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.13,A,,,V,,V,,V*4C
2025-03-24T16:16:39.3065175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.19,A,,,V,,V,,V*44
2025-03-24T16:16:40.3059783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.30,A,,,V,,V,,V*48
2025-03-24T16:16:41.3065313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.37,A,,,V,,V,,V*4B
2025-03-24T16:16:42.3062083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.30,A,,,V,,V,,V*4F
2025-03-24T16:16:43.3068362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.24,A,,,V,,V,,V*4F
2025-03-24T16:16:44.3065129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.26,A,,,V,,V,,V*49
2025-03-24T16:16:45.3069960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.27,A,,,V,,V,,V*4E
2025-03-24T16:16:46.3066332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.25,A,,,V,,V,,V*4E
2025-03-24T16:16:47.3067606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2025-03-24T16:16:48.3065119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.17,A,,,V,,V,,V*4E
2025-03-24T16:16:49.3071786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.10,A,,,V,,V,,V*4F
2025-03-24T16:16:50.3068475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.10,A,,,V,,V,,V*4B
2025-03-24T16:16:51.3074916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.15,A,,,V,,V,,V*48
2025-03-24T16:16:52.3071710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.21,A,,,V,,V,,V*49
2025-03-24T16:16:53.3075948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.22,A,,,V,,V,,V*49
2025-03-24T16:16:54.3072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.20,A,,,V,,V,,V*4F
2025-03-24T16:16:55.3069083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.16,A,,,V,,V,,V*4C
2025-03-24T16:16:56.3075938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2025-03-24T16:16:57.3072237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.16,A,,,V,,V,,V*42
2025-03-24T16:16:58.3072747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.22,A,,,V,,V,,V*44
2025-03-24T16:16:59.3079338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.22,A,,,V,,V,,V*4F
2025-03-24T16:17:00.3073227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.24,A,,,V,,V,,V*4D
2025-03-24T16:17:01.3079943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.27,A,,,V,,V,,V*40
2025-03-24T16:17:02.3076659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.22,A,,,V,,V,,V*45
2025-03-24T16:17:03.3076165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.16,A,,,V,,V,,V*4E
2025-03-24T16:17:04.3082811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.17,A,,,V,,V,,V*4A
2025-03-24T16:17:05.3079481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.20,A,,,V,,V,,V*4F
2025-03-24T16:17:06.3086192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2025-03-24T16:17:07.3087241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.18,A,,,V,,V,,V*43
2025-03-24T16:17:08.3085822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2025-03-24T16:17:09.3083717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2025-03-24T16:17:10.3079665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.32,A,,,V,,V,,V*44
2025-03-24T16:17:11.2986550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.29,A,,,V,,V,,V*43
2025-03-24T16:17:12.2987165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.19,A,,,V,,V,,V*44
2025-03-24T16:17:13.2983692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.20,A,,,V,,V,,V*4E
2025-03-24T16:17:14.2990176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.29,A,,,V,,V,,V*47
2025-03-24T16:17:15.2987395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.34,A,,,V,,V,,V*48
2025-03-24T16:17:16.2985664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.27,A,,,V,,V,,V*48
2025-03-24T16:17:17.2992114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.20,A,,,V,,V,,V*4F
2025-03-24T16:17:18.2989331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.26,A,,,V,,V,,V*46
2025-03-24T16:17:19.2985941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.39,A,,,V,,V,,V*48
2025-03-24T16:17:20.2993671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.44,A,,,V,,V,,V*41
2025-03-24T16:17:21.2990400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.37,A,,,V,,V,,V*43
2025-03-24T16:17:22.3096679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2025-03-24T16:17:23.2993525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.23,A,,,V,,V,,V*43
2025-03-24T16:17:24.2990193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.25,A,,,V,,V,,V*47
2025-03-24T16:17:25.2996836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2025-03-24T16:17:26.3095105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2025-03-24T16:17:27.2997832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2025-03-24T16:17:28.2996056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.25,A,,,V,,V,,V*4A
2025-03-24T16:17:29.3001496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.23,A,,,V,,V,,V*41
2025-03-24T16:17:30.2999687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.20,A,,,V,,V,,V*44
2025-03-24T16:17:31.2999391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.14,A,,,V,,V,,V*45
2025-03-24T16:17:32.2996119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.16,A,,,V,,V,,V*42
2025-03-24T16:17:33.3003230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2025-03-24T16:17:34.2998536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.01,A,,,V,,V,,V*45
2025-03-24T16:17:35.3005114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2025-03-24T16:17:36.3002079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2025-03-24T16:17:37.3004148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.14,A,,,V,,V,,V*6D
2025-03-24T16:17:38.2906751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2025-03-24T16:17:39.3002889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.10,A,,,V,,V,,V*4C
2025-03-24T16:17:40.3009441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.02,A,,,V,,V,,V*43
2025-03-24T16:17:41.3006246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2025-03-24T16:17:42.3002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.22,A,,,V,,V,,V*6F
2025-03-24T16:17:43.3006666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.11,A,,,V,,V,,V*69
2025-03-24T16:17:44.3008581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.06,A,,,V,,V,,V*45
2025-03-24T16:17:45.3009682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2025-03-24T16:17:46.3008233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.04,A,,,V,,V,,V*6B
2025-03-24T16:17:47.3014406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.14,A,,,V,,V,,V*6D
2025-03-24T16:17:48.3011136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.07,A,,,V,,V,,V*6F
2025-03-24T16:17:49.3007637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.11,A,,,V,,V,,V*47
2025-03-24T16:17:50.2914762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.25,A,,,V,,V,,V*45
2025-03-24T16:17:51.3011214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.18,A,,,V,,V,,V*4E
2025-03-24T16:17:52.3010841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.03,A,,,V,,V,,V*4F
2025-03-24T16:17:53.3010061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.11,A,,,V,,V,,V*6E
2025-03-24T16:17:54.3016454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.09,A,,,V,,V,,V*63
2025-03-24T16:17:55.3013971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.01,A,,,V,,V,,V*6D
2025-03-24T16:17:56.3012558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.01,A,,,V,,V,,V*6C
2025-03-24T16:17:57.3018018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.07,A,,,V,,V,,V*6A
2025-03-24T16:17:58.3016005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.16,A,,,V,,V,,V*6D
2025-03-24T16:17:59.3018536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.20,A,,,V,,V,,V*6A
2025-03-24T16:18:00.2920781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.11,A,,,V,,V,,V*6E
2025-03-24T16:18:01.2922918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.01,A,,,V,,V,,V*4E
2025-03-24T16:18:02.3019156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.04,A,,,V,,V,,V*48
2025-03-24T16:18:03.2824075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2025-03-24T16:18:04.2921879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.01,A,,,V,,V,,V*6F
2025-03-24T16:18:05.2918568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.01,A,,,V,,V,,V*6E
2025-03-24T16:18:06.2922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.01,A,,,V,,V,,V*4E
2025-03-24T16:18:07.2924664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.02,A,,,V,,V,,V*4A
2025-03-24T16:18:08.2821811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.00,A,,,V,,V,,V*4B
2025-03-24T16:18:09.2927715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.05,A,,,V,,V,,V*63
2025-03-24T16:18:10.2923348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.12,A,,,V,,V,,V*65
2025-03-24T16:18:11.2922804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.14,A,,,V,,V,,V*62
2025-03-24T16:18:12.2928154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.17,A,,,V,,V,,V*61
2025-03-24T16:18:13.3030329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.23,A,,,V,,V,,V*6E
2025-03-24T16:18:14.3027173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.30,A,,,V,,V,,V*6D
2025-03-24T16:18:15.3033387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.29,A,,,V,,V,,V*6A
2025-03-24T16:18:16.3030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.24,A,,,V,,V,,V*64
2025-03-24T16:18:17.3026796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.17,A,,,V,,V,,V*61
2025-03-24T16:18:18.3033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.09,A,,,V,,V,,V*6B
2025-03-24T16:18:19.3029975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.09,A,,,V,,V,,V*6D
2025-03-24T16:18:20.2933848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.11,A,,,V,,V,,V*6D
2025-03-24T16:18:21.3030028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.10,A,,,V,,V,,V*6C
2025-03-24T16:18:22.2938174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.00,A,,,V,,V,,V*49
2025-03-24T16:18:23.3034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.07,A,,,V,,V,,V*4E
2025-03-24T16:18:24.2931646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.00,A,,,V,,V,,V*49
2025-03-24T16:18:25.2938240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.10,A,,,V,,V,,V*62
2025-03-24T16:18:26.2934690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.17,A,,,V,,V,,V*63
2025-03-24T16:18:27.3040627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.15,A,,,V,,V,,V*63
2025-03-24T16:18:28.3036584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.08,A,,,V,,V,,V*62
2025-03-24T16:18:29.2938571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.05,A,,,V,,V,,V*62
2025-03-24T16:18:30.3044615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-03-24T16:18:31.2943202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.07,A,,,V,,V,,V*63
2025-03-24T16:18:32.2939591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.03,A,,,V,,V,,V*4F
2025-03-24T16:18:33.2946307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.23,A,,,V,,V,,V*48
2025-03-24T16:18:34.2945997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.37,A,,,V,,V,,V*4F
2025-03-24T16:18:35.2942568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.33,A,,,V,,V,,V*4A
2025-03-24T16:18:36.2949790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.19,A,,,V,,V,,V*44
2025-03-24T16:18:37.2941742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.03,A,,,V,,V,,V*49
2025-03-24T16:18:38.2946204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.03,A,,,V,,V,,V*66
2025-03-24T16:18:39.2849371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.00,A,,,V,,V,,V*4A
2025-03-24T16:18:40.2945652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.12,A,,,V,,V,,V*48
2025-03-24T16:18:41.2952115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.17,A,,,V,,V,,V*4C
2025-03-24T16:18:42.2948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.17,A,,,V,,V,,V*41
2025-03-24T16:18:43.2945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.16,A,,,V,,V,,V*4B
2025-03-24T16:18:44.2952002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.26,A,,,V,,V,,V*43
2025-03-24T16:18:45.2948778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.41,A,,,V,,V,,V*4F
2025-03-24T16:18:46.2955631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.44,A,,,V,,V,,V*49
2025-03-24T16:18:47.2955346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.37,A,,,V,,V,,V*43
2025-03-24T16:18:48.2951929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.26,A,,,V,,V,,V*43
2025-03-24T16:18:49.2949484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.27,A,,,V,,V,,V*43
2025-03-24T16:18:50.2956136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.34,A,,,V,,V,,V*49
2025-03-24T16:18:51.2952767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.36,A,,,V,,V,,V*42
2025-03-24T16:18:52.2959306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.29,A,,,V,,V,,V*42
2025-03-24T16:18:53.2955881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.21,A,,,V,,V,,V*4A
2025-03-24T16:18:54.2855394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.22,A,,,V,,V,,V*46
2025-03-24T16:18:55.2954155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.28,A,,,V,,V,,V*40
2025-03-24T16:18:56.2960745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.32,A,,,V,,V,,V*48
2025-03-24T16:18:57.2957874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.26,A,,,V,,V,,V*4F
2025-03-24T16:18:58.2964697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.20,A,,,V,,V,,V*4C
2025-03-24T16:18:59.2961192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.19,A,,,V,,V,,V*41
2025-03-24T16:19:00.2957844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.18,A,,,V,,V,,V*45
2025-03-24T16:19:01.2980407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.15,A,,,V,,V,,V*49
2025-03-24T16:19:02.2871198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-03-24T16:19:03.2963224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-03-24T16:19:04.2969134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.17,A,,,V,,V,,V*4A
2025-03-24T16:19:05.2861897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.16,A,,,V,,V,,V*4C
2025-03-24T16:19:06.2870094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.12,A,,,V,,V,,V*49
2025-03-24T16:19:07.2866676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.16,A,,,V,,V,,V*4C
2025-03-24T16:19:08.2962975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.24,A,,,V,,V,,V*4B
2025-03-24T16:19:09.2969568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.28,A,,,V,,V,,V*4F
2025-03-24T16:19:10.2965956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.24,A,,,V,,V,,V*4D
2025-03-24T16:19:11.2965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.18,A,,,V,,V,,V*43
2025-03-24T16:19:12.2972180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.17,A,,,V,,V,,V*49
2025-03-24T16:19:13.2968843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.24,A,,,V,,V,,V*4B
2025-03-24T16:19:14.2975517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.27,A,,,V,,V,,V*48
2025-03-24T16:19:15.2875442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.22,A,,,V,,V,,V*44
2025-03-24T16:19:16.2871789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.13,A,,,V,,V,,V*4A
2025-03-24T16:19:17.2971389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.07,A,,,V,,V,,V*49
2025-03-24T16:19:18.2910371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.06,A,,,V,,V,,V*48
2025-03-24T16:19:19.2879497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.10,A,,,V,,V,,V*49
2025-03-24T16:19:20.2876324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.13,A,,,V,,V,,V*49
2025-03-24T16:19:21.2963041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.14,A,,,V,,V,,V*4F
2025-03-24T16:19:22.2812499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.14,A,,,V,,V,,V*48
2025-03-24T16:19:23.2776288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.18,A,,,V,,V,,V*42
2025-03-24T16:19:24.2733892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.28,A,,,V,,V,,V*46
2025-03-24T16:19:25.2840147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.39,A,,,V,,V,,V*4D
2025-03-24T16:19:26.2735054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.38,A,,,V,,V,,V*43
2025-03-24T16:19:27.2741873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2025-03-24T16:19:28.2739045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.29,A,,,V,,V,,V*41
2025-03-24T16:19:29.2745762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.23,A,,,V,,V,,V*4C
2025-03-24T16:19:30.2739781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.16,A,,,V,,V,,V*48
2025-03-24T16:19:31.2738604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.10,A,,,V,,V,,V*4A
2025-03-24T16:19:32.2760099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.05,A,,,V,,V,,V*4F
2025-03-24T16:19:33.2743102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.05,A,,,V,,V,,V*4A
2025-03-24T16:19:34.2741029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.07,A,,,V,,V,,V*4D
2025-03-24T16:19:35.2747693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.11,A,,,V,,V,,V*4E
2025-03-24T16:19:36.2744295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.23,A,,,V,,V,,V*4B
2025-03-24T16:19:37.2750970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.36,A,,,V,,V,,V*4D
2025-03-24T16:19:38.2742836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.38,A,,,V,,V,,V*47
2025-03-24T16:19:39.2750057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.32,A,,,V,,V,,V*4B
2025-03-24T16:19:40.2749456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.36,A,,,V,,V,,V*4D
2025-03-24T16:19:41.2745485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.37,A,,,V,,V,,V*4D
2025-03-24T16:19:42.2753539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.29,A,,,V,,V,,V*47
2025-03-24T16:19:43.2650419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.19,A,,,V,,V,,V*4E
2025-03-24T16:19:44.2746668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.09,A,,,V,,V,,V*47
2025-03-24T16:19:45.2749971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.02,A,,,V,,V,,V*4F
2025-03-24T16:19:46.2765688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.02,A,,,V,,V,,V*67
2025-03-24T16:19:47.2649050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-03-24T16:19:48.2755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.06,A,,,V,,V,,V*4C
2025-03-24T16:19:49.2652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.19,A,,,V,,V,,V*46
2025-03-24T16:19:50.2658747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.22,A,,,V,,V,,V*48
2025-03-24T16:19:51.2655527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.22,A,,,V,,V,,V*48
2025-03-24T16:19:52.2662135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.25,A,,,V,,V,,V*4F
2025-03-24T16:19:53.2659507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.33,A,,,V,,V,,V*48
2025-03-24T16:19:54.2655972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.37,A,,,V,,V,,V*4D
2025-03-24T16:19:55.2662616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.32,A,,,V,,V,,V*49
2025-03-24T16:19:56.2659226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.22,A,,,V,,V,,V*40
2025-03-24T16:19:57.2757092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.18,A,,,V,,V,,V*47
2025-03-24T16:19:58.2765664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.18,A,,,V,,V,,V*46
2025-03-24T16:19:59.2762149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.18,A,,,V,,V,,V*43
2025-03-24T16:20:00.2758842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.19,A,,,V,,V,,V*41
2025-03-24T16:20:01.2765595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.23,A,,,V,,V,,V*46
2025-03-24T16:20:02.2762233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.28,A,,,V,,V,,V*43
2025-03-24T16:20:03.2761174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.28,A,,,V,,V,,V*47
2025-03-24T16:20:04.2768630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.23,A,,,V,,V,,V*4E
2025-03-24T16:20:05.2665380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.25,A,,,V,,V,,V*4F
2025-03-24T16:20:06.2662066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.31,A,,,V,,V,,V*48
2025-03-24T16:20:07.2767790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.36,A,,,V,,V,,V*4C
2025-03-24T16:20:08.2769692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.34,A,,,V,,V,,V*4E
2025-03-24T16:20:09.2766235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.30,A,,,V,,V,,V*4A
2025-03-24T16:20:10.2772750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.29,A,,,V,,V,,V*42
2025-03-24T16:20:11.2769558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.35,A,,,V,,V,,V*4F
2025-03-24T16:20:12.2666565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.47,A,,,V,,V,,V*4B
2025-03-24T16:20:13.2675524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.50,A,,,V,,V,,V*4C
2025-03-24T16:20:14.2771848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.43,A,,,V,,V,,V*4C
2025-03-24T16:20:15.2773639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.33,A,,,V,,V,,V*45
2025-03-24T16:20:16.2772235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.32,A,,,V,,V,,V*4A
2025-03-24T16:20:17.2679091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.39,A,,,V,,V,,V*4F
2025-03-24T16:20:18.2675804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.40,A,,,V,,V,,V*48
2025-03-24T16:20:19.2672434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.37,A,,,V,,V,,V*4D
2025-03-24T16:20:20.2680497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.36,A,,,V,,V,,V*4C
2025-03-24T16:20:21.2675533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.38,A,,,V,,V,,V*42
2025-03-24T16:20:22.2678431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.51,A,,,V,,V,,V*42
2025-03-24T16:20:23.2675932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.65,A,,,V,,V,,V*49
2025-03-24T16:20:24.2682472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.70,A,,,V,,V,,V*4C
2025-03-24T16:20:25.2677279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.64,A,,,V,,V,,V*48
2025-03-24T16:20:26.2683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.55,A,,,V,,V,,V*4C
2025-03-24T16:20:27.2680419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.50,A,,,V,,V,,V*48
2025-03-24T16:20:28.2686893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.48,A,,,V,,V,,V*45
2025-03-24T16:20:29.2683692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.44,A,,,V,,V,,V*4A
2025-03-24T16:20:30.2680167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.39,A,,,V,,V,,V*44
2025-03-24T16:20:31.2689127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.33,A,,,V,,V,,V*49
2025-03-24T16:20:32.2685680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2025-03-24T16:20:33.2686661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.23,A,,,V,,V,,V*4B
2025-03-24T16:20:34.2683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.30,A,,,V,,V,,V*4E
2025-03-24T16:20:35.2690523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.36,A,,,V,,V,,V*4D
2025-03-24T16:20:36.2692567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2025-03-24T16:20:37.2689686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.29,A,,,V,,V,,V*48
2025-03-24T16:20:38.2709977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.27,A,,,V,,V,,V*40
2025-03-24T16:20:39.2691551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.25,A,,,V,,V,,V*41
2025-03-24T16:20:40.2687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.22,A,,,V,,V,,V*4D
2025-03-24T16:20:41.2695794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.25,A,,,V,,V,,V*46
2025-03-24T16:20:42.2691245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.31,A,,,V,,V,,V*4F
2025-03-24T16:20:43.2698099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-03-24T16:20:44.2695111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.32,A,,,V,,V,,V*49
2025-03-24T16:20:45.2691826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.28,A,,,V,,V,,V*4F
2025-03-24T16:20:46.2715074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.30,A,,,V,,V,,V*4C
2025-03-24T16:20:47.2695501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.36,A,,,V,,V,,V*4A
2025-03-24T16:20:48.2693115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.40,A,,,V,,V,,V*4C
2025-03-24T16:20:49.2699641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.44,A,,,V,,V,,V*4F
2025-03-24T16:20:50.2696456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.47,A,,,V,,V,,V*4D
2025-03-24T16:20:51.2702945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.48,A,,,V,,V,,V*46
2025-03-24T16:20:52.2599972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.44,A,,,V,,V,,V*4B
2025-03-24T16:20:53.2696175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.50,A,,,V,,V,,V*4F
2025-03-24T16:20:54.2702724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.60,A,,,V,,V,,V*4C
2025-03-24T16:20:55.2696778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.62,A,,,V,,V,,V*4F
2025-03-24T16:20:56.2699234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.57,A,,,V,,V,,V*49
2025-03-24T16:20:57.2704010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.43,A,,,V,,V,,V*4C
2025-03-24T16:20:58.2706636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.34,A,,,V,,V,,V*4B
2025-03-24T16:20:59.2701877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.30,A,,,V,,V,,V*40
2025-03-24T16:21:00.2708571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.29,A,,,V,,V,,V*4E
2025-03-24T16:21:01.2704986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.24,A,,,V,,V,,V*4D
2025-03-24T16:21:02.2710594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.25,A,,,V,,V,,V*49
2025-03-24T16:21:03.2702701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.29,A,,,V,,V,,V*40
2025-03-24T16:21:04.2707992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.28,A,,,V,,V,,V*46
2025-03-24T16:21:05.2706968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.21,A,,,V,,V,,V*48
2025-03-24T16:21:06.2613995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.13,A,,,V,,V,,V*4D
2025-03-24T16:21:07.2707597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.07,A,,,V,,V,,V*4F
2025-03-24T16:21:08.2706870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.10,A,,,V,,V,,V*48
2025-03-24T16:21:09.2613721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.13,A,,,V,,V,,V*42
2025-03-24T16:21:10.2711070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.05,A,,,V,,V,,V*4C
2025-03-24T16:21:11.2707884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.06,A,,,V,,V,,V*67
2025-03-24T16:21:12.2618455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.11,A,,,V,,V,,V*62
2025-03-24T16:21:13.2709482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.05,A,,,V,,V,,V*6E
2025-03-24T16:21:14.2616321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.02,A,,,V,,V,,V*67
2025-03-24T16:21:15.2614162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.02,A,,,V,,V,,V*69
2025-03-24T16:21:16.2619632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.00,A,,,V,,V,,V*49
2025-03-24T16:21:17.2616381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.05,A,,,V,,V,,V*43
2025-03-24T16:21:18.2613165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.11,A,,,V,,V,,V*47
2025-03-24T16:21:19.2619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.11,A,,,V,,V,,V*47
2025-03-24T16:21:20.2715774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.07,A,,,V,,V,,V*4E
2025-03-24T16:21:21.2622669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.00,A,,,V,,V,,V*4B
2025-03-24T16:21:22.2720618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.08,A,,,V,,V,,V*62
2025-03-24T16:21:23.2623851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.12,A,,,V,,V,,V*65
2025-03-24T16:21:24.2720010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.07,A,,,V,,V,,V*66
2025-03-24T16:21:25.2620549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.01,A,,,V,,V,,V*64
2025-03-24T16:21:26.2726570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.03,A,,,V,,V,,V*47
2025-03-24T16:21:27.2650690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.02,A,,,V,,V,,V*40
2025-03-24T16:21:28.2726518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.07,A,,,V,,V,,V*6D
2025-03-24T16:21:29.2623423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.19,A,,,V,,V,,V*6E
2025-03-24T16:21:30.2630184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.23,A,,,V,,V,,V*6D
2025-03-24T16:21:31.2626392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.19,A,,,V,,V,,V*65
2025-03-24T16:21:32.2722592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.17,A,,,V,,V,,V*6A
2025-03-24T16:21:33.2630633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.20,A,,,V,,V,,V*6A
2025-03-24T16:21:34.2625581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.20,A,,,V,,V,,V*61
2025-03-24T16:21:35.2631398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.18,A,,,V,,V,,V*6B
2025-03-24T16:21:36.2629929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.17,A,,,V,,V,,V*68
2025-03-24T16:21:37.2626427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.15,A,,,V,,V,,V*6A
2025-03-24T16:21:38.2633513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.14,A,,,V,,V,,V*61
2025-03-24T16:21:39.2532420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.16,A,,,V,,V,,V*63
2025-03-24T16:21:40.2630600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.20,A,,,V,,V,,V*67
2025-03-24T16:21:41.2637337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.23,A,,,V,,V,,V*65
2025-03-24T16:21:42.2634106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.25,A,,,V,,V,,V*60
2025-03-24T16:21:43.2636534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.28,A,,,V,,V,,V*6F
2025-03-24T16:21:44.2639100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.34,A,,,V,,V,,V*63
2025-03-24T16:21:45.2634764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.34,A,,,V,,V,,V*63
2025-03-24T16:21:46.2632891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.26,A,,,V,,V,,V*66
2025-03-24T16:21:47.2639351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.17,A,,,V,,V,,V*6B
2025-03-24T16:21:48.2636083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.16,A,,,V,,V,,V*66
2025-03-24T16:21:49.2642700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.18,A,,,V,,V,,V*6F
2025-03-24T16:21:50.2639077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.17,A,,,V,,V,,V*6C
2025-03-24T16:21:51.2645781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.18,A,,,V,,V,,V*6C
2025-03-24T16:21:52.2642387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.25,A,,,V,,V,,V*63
2025-03-24T16:21:53.2643688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.31,A,,,V,,V,,V*62
2025-03-24T16:21:54.2640468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.34,A,,,V,,V,,V*67
2025-03-24T16:21:55.2647724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.34,A,,,V,,V,,V*63
2025-03-24T16:21:56.2644451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.31,A,,,V,,V,,V*62
2025-03-24T16:21:57.2648565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.30,A,,,V,,V,,V*67
2025-03-24T16:21:58.2645211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.32,A,,,V,,V,,V*68
2025-03-24T16:21:59.2641814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.33,A,,,V,,V,,V*60
2025-03-24T16:22:00.2648351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.27,A,,,V,,V,,V*66
2025-03-24T16:22:01.2543832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.20,A,,,V,,V,,V*67
2025-03-24T16:22:02.2645591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.15,A,,,V,,V,,V*62
2025-03-24T16:22:03.2647328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.20,A,,,V,,V,,V*65
2025-03-24T16:22:04.2550182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.31,A,,,V,,V,,V*6C
2025-03-24T16:22:05.2646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.40,A,,,V,,V,,V*68
2025-03-24T16:22:06.2652961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.36,A,,,V,,V,,V*63
2025-03-24T16:22:07.2649266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.29,A,,,V,,V,,V*67
2025-03-24T16:22:08.2657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.23,A,,,V,,V,,V*6D
2025-03-24T16:22:09.2653853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.27,A,,,V,,V,,V*68
2025-03-24T16:22:10.2650488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.34,A,,,V,,V,,V*63
2025-03-24T16:22:11.2653861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.32,A,,,V,,V,,V*63
2025-03-24T16:22:12.2660192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.29,A,,,V,,V,,V*67
2025-03-24T16:22:13.2557229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.28,A,,,V,,V,,V*6C
2025-03-24T16:22:14.2656527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.27,A,,,V,,V,,V*64
2025-03-24T16:22:15.2653109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.29,A,,,V,,V,,V*68
2025-03-24T16:22:16.2659983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.36,A,,,V,,V,,V*64
2025-03-24T16:22:17.2656618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.48,A,,,V,,V,,V*69
2025-03-24T16:22:18.2657361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.52,A,,,V,,V,,V*62
2025-03-24T16:22:19.2655600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.54,A,,,V,,V,,V*6F
2025-03-24T16:22:20.2661218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.49,A,,,V,,V,,V*6F
2025-03-24T16:22:21.2560527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.41,A,,,V,,V,,V*64
2025-03-24T16:22:22.2666634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2025-03-24T16:22:23.2567017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.45,A,,,V,,V,,V*67
2025-03-24T16:22:24.2665154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2025-03-24T16:22:25.2567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2025-03-24T16:22:26.2566278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.39,A,,,V,,V,,V*68
2025-03-24T16:22:27.2569099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.26,A,,,V,,V,,V*60
2025-03-24T16:22:28.2567708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.17,A,,,V,,V,,V*6B
2025-03-24T16:22:29.2464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.25,A,,,V,,V,,V*61
2025-03-24T16:22:30.2570709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.50,A,,,V,,V,,V*64
2025-03-24T16:22:31.2570430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.68,A,,,V,,V,,V*6A
2025-03-24T16:22:32.2566918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.59,A,,,V,,V,,V*64
2025-03-24T16:22:33.2573712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.45,A,,,V,,V,,V*68
2025-03-24T16:22:34.2570386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2025-03-24T16:22:35.2568789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2025-03-24T16:22:36.2575447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.42,A,,,V,,V,,V*60
2025-03-24T16:22:37.2571968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.43,A,,,V,,V,,V*6B
2025-03-24T16:22:38.2578645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2025-03-24T16:22:39.2575302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.25,A,,,V,,V,,V*64
2025-03-24T16:22:40.2572133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.43,A,,,V,,V,,V*60
2025-03-24T16:22:41.2573717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.58,A,,,V,,V,,V*60
2025-03-24T16:22:42.2576319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2025-03-24T16:22:43.2580948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.54,A,,,V,,V,,V*61
2025-03-24T16:22:44.2582993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2025-03-24T16:22:45.2578677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2025-03-24T16:22:46.2575352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2025-03-24T16:22:47.2582003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.64,A,,,V,,V,,V*66
2025-03-24T16:22:48.2578536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2025-03-24T16:22:49.2585305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.33,A,,,V,,V,,V*68
2025-03-24T16:22:50.2582021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2025-03-24T16:22:51.2578533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2025-03-24T16:22:52.2619652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.57,A,,,V,,V,,V*64
2025-03-24T16:22:53.2581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2025-03-24T16:22:54.2587840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-03-24T16:22:55.2584457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-03-24T16:22:56.2591110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2025-03-24T16:22:57.2592349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-03-24T16:22:58.2588775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-03-24T16:22:59.2592253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-03-24T16:23:00.2489239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-03-24T16:23:01.2586834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-03-24T16:23:02.2595255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-03-24T16:23:03.2587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-03-24T16:23:04.2594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2025-03-24T16:23:05.2590823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-03-24T16:23:06.2597342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-03-24T16:23:07.2595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-03-24T16:23:08.2594349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2025-03-24T16:23:09.2591043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-03-24T16:23:10.2498045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-03-24T16:23:11.2594174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-03-24T16:23:12.2600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-03-24T16:23:13.2501783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-03-24T16:23:14.2502218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-03-24T16:23:15.2604692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-03-24T16:23:16.2502186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-03-24T16:23:17.2502707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-03-24T16:23:18.2599021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-03-24T16:23:19.2506074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-03-24T16:23:20.2502802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2025-03-24T16:23:21.2500931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-03-24T16:23:22.2606840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-03-24T16:23:23.2507756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-03-24T16:23:24.2606763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-03-24T16:23:25.2603295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-03-24T16:23:26.2510441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-03-24T16:23:27.2506985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-03-24T16:23:28.2604288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-03-24T16:23:29.2514005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-03-24T16:23:30.2510329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-03-24T16:23:31.2528776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-03-24T16:23:32.2513700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-03-24T16:23:33.2609960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-03-24T16:23:34.2616388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-03-24T16:23:35.2513706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-03-24T16:23:36.2619657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-03-24T16:23:37.2516873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-03-24T16:23:38.2612967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-03-24T16:23:39.2455817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2025-03-24T16:23:40.2382009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-03-24T16:23:41.2381856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-03-24T16:23:42.2378582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-03-24T16:23:43.2375198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-03-24T16:23:44.2381740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-03-24T16:23:45.2378561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2025-03-24T16:23:46.2385171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2025-03-24T16:23:47.2381882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-03-24T16:23:48.2383747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-03-24T16:23:49.2380353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-03-24T16:23:50.2387065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-03-24T16:23:51.2383419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.30,A,,,V,,V,,V*6B
2025-03-24T16:23:52.2380155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.20,A,,,V,,V,,V*6D
2025-03-24T16:23:53.2386840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.37,A,,,V,,V,,V*6E
2025-03-24T16:23:54.2383474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-03-24T16:23:55.2390205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-03-24T16:23:56.2388988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-03-24T16:23:57.2388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.35,A,,,V,,V,,V*68
2025-03-24T16:23:58.2385324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.17,A,,,V,,V,,V*6C
2025-03-24T16:23:59.2391830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.16,A,,,V,,V,,V*68
2025-03-24T16:24:00.2388519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-03-24T16:24:01.2386231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-03-24T16:24:02.2291876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-03-24T16:24:03.2293830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-03-24T16:24:04.2392681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-03-24T16:24:05.2291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-03-24T16:24:06.2396886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-03-24T16:24:07.2398259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-03-24T16:24:08.2393781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-03-24T16:24:09.2400185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-03-24T16:24:10.2400812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-03-24T16:24:11.2399172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-03-24T16:24:12.2398336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-03-24T16:24:13.2300397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-03-24T16:24:14.2398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-03-24T16:24:15.2298444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-03-24T16:24:16.2305107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-03-24T16:24:17.2401318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-03-24T16:24:18.2407889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-03-24T16:24:19.2305174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-03-24T16:24:20.2301691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2025-03-24T16:24:21.2309618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-03-24T16:24:22.2346359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-03-24T16:24:23.2305832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-03-24T16:24:24.2434980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-03-24T16:24:25.2308956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-03-24T16:24:26.2305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-03-24T16:24:27.2411639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-03-24T16:24:28.2313506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-03-24T16:24:29.2310364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-03-24T16:24:30.2314024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-03-24T16:24:31.2313387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-03-24T16:24:32.2309997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2025-03-24T16:24:33.2316671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-03-24T16:24:34.2313419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-03-24T16:24:35.2318079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-03-24T16:24:36.2414138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:24:37.2321183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-03-24T16:24:38.2317858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-03-24T16:24:39.2318965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-03-24T16:24:40.2315099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-03-24T16:24:41.2321514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-03-24T16:24:42.2321904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-03-24T16:24:43.2318514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-03-24T16:24:44.2325137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-03-24T16:24:45.2321937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-03-24T16:24:46.2318645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-03-24T16:24:47.2325120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2025-03-24T16:24:48.2321729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-03-24T16:24:49.2328276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-03-24T16:24:50.2324900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-03-24T16:24:51.2321599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-03-24T16:24:52.2328142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-03-24T16:24:53.2325127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-03-24T16:24:54.2331394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-03-24T16:24:55.2225783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-03-24T16:24:56.2333461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-03-24T16:24:57.2328648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-03-24T16:24:58.2335517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2025-03-24T16:24:59.2335585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2025-03-24T16:25:00.2335205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2025-03-24T16:25:01.2331949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-03-24T16:25:02.2335300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2025-03-24T16:25:03.2333980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-03-24T16:25:04.2340882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:25:05.2338378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2025-03-24T16:25:06.2335176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2025-03-24T16:25:07.2341419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2025-03-24T16:25:08.2334369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2025-03-24T16:25:09.2340785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2025-03-24T16:25:10.2344470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2025-03-24T16:25:11.2340277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-24T16:25:12.2338437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-24T16:25:13.2345144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2025-03-24T16:25:14.2341433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.05,A,,,V,,V,,V*6E
2025-03-24T16:25:15.2349413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2025-03-24T16:25:16.2289789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-03-24T16:25:17.2243874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:25:18.2349995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:25:19.2242810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2025-03-24T16:25:20.2347654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2025-03-24T16:25:21.2250153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2025-03-24T16:25:22.2348510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2025-03-24T16:25:23.2244937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-24T16:25:24.2251594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-24T16:25:25.2348243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-24T16:25:26.2255358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:25:27.2394415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2025-03-24T16:25:28.2252518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2025-03-24T16:25:29.2252568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-24T16:25:30.2353601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-24T16:25:31.2252653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-24T16:25:32.2259366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-24T16:25:33.2260983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-24T16:25:34.2257381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2025-03-24T16:25:35.2262157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2025-03-24T16:25:36.2253682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-24T16:25:37.2260265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-03-24T16:25:38.2258229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2025-03-24T16:25:39.2355987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2025-03-24T16:25:40.2264981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-24T16:25:41.2261315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-24T16:25:42.2263045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:25:43.2259704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:25:44.2266333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2025-03-24T16:25:45.2262747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-03-24T16:25:46.2263873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-03-24T16:25:47.2262554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-03-24T16:25:48.2267688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-03-24T16:25:49.2267103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:25:50.2263867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-24T16:25:51.2270284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-03-24T16:25:52.2266843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2025-03-24T16:25:53.2274569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2025-03-24T16:25:54.2271180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2025-03-24T16:25:55.2268611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-24T16:25:56.2275404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-03-24T16:25:57.2272779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-03-24T16:25:58.2270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2025-03-24T16:25:59.2277448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-24T16:26:00.2275350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T16:26:01.2210602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T16:26:02.2276797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T16:26:03.2273853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-24T16:26:04.2180924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-24T16:26:05.2277275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-24T16:26:06.2277148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T16:26:07.2283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-24T16:26:08.2281314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-24T16:26:09.2277762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.84,A,,,V,,V,,V*6F
2025-03-24T16:26:10.2284261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.83,A,,,V,,V,,V*65
2025-03-24T16:26:11.2281024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T16:26:12.2187983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T16:26:13.2184655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T16:26:14.2179995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-24T16:26:15.2285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T16:26:16.2282045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T16:26:17.2190387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T16:26:18.2192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T16:26:19.2188757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T16:26:20.2285667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-24T16:26:21.2291348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:26:22.2287128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T16:26:23.2293627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-03-24T16:26:24.2290499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2025-03-24T16:26:25.2295042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T16:26:26.2192051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T16:26:27.2198807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T16:26:28.2198795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T16:26:29.2196584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T16:26:30.2299064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:26:31.2294314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T16:26:32.2201468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T16:26:33.2197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T16:26:34.2294135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T16:26:35.2201221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T16:26:36.2197851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-24T16:26:37.2204501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:26:38.2201150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-24T16:26:39.2197640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T16:26:40.2204228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T16:26:41.2207517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T16:26:42.2204292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:26:43.2202413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T16:26:44.2252660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T16:26:45.2205437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:26:46.2212191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T16:26:47.2209297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T16:26:48.2205943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T16:26:49.2212438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-24T16:26:50.2209027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2025-03-24T16:26:51.2215624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:26:52.2212242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T16:26:53.2218010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:26:54.2214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T16:26:55.2210676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2025-03-24T16:26:56.2214619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T16:26:57.2211312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T16:26:58.2211216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-03-24T16:26:59.2217729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-24T16:27:00.2216040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.84,A,,,V,,V,,V*67
2025-03-24T16:27:01.2222399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.72,A,,,V,,V,,V*6C
2025-03-24T16:27:02.2220027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-03-24T16:27:03.2216601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-03-24T16:27:04.2223284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.89,A,,,V,,V,,V*6A
2025-03-24T16:27:05.2120305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.78,A,,,V,,V,,V*5F
2025-03-24T16:27:06.2120892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.64,A,,,V,,V,,V*68
2025-03-24T16:27:07.2219975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.73,A,,,V,,V,,V*66
2025-03-24T16:27:08.2224575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-24T16:27:09.2221047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-24T16:27:10.2222306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-24T16:27:11.2228079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T16:27:12.2224698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T16:27:13.2225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T16:27:14.2221922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T16:27:15.2228526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:27:16.2225472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T16:27:17.2133345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T16:27:18.2166958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-24T16:27:19.2227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T16:27:20.2135634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-24T16:27:21.2134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-03-24T16:27:22.2136984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-03-24T16:27:23.2233116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-24T16:27:24.2130165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T16:27:25.2236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T16:27:26.2137736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-24T16:27:27.2133521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-24T16:27:28.2136144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-24T16:27:29.2132673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-24T16:27:30.2139174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T16:27:31.2235404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-24T16:27:32.2139932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-24T16:27:33.2139095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T16:27:34.2145660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-24T16:27:35.2139173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-24T16:27:36.2144917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-24T16:27:37.2146712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-24T16:27:38.2143434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-24T16:27:39.2141025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T16:27:40.2146029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:27:41.2148156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-24T16:27:42.2143632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-24T16:27:43.2177348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-24T16:27:44.2148212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-03-24T16:27:45.2149378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.90,A,,,V,,V,,V*6F
2025-03-24T16:27:46.2146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-03-24T16:27:47.2153402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T16:27:48.2148603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T16:27:49.2155273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T16:27:50.2151814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2025-03-24T16:27:51.2148559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T16:27:52.2155125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-24T16:27:53.2152224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-24T16:27:54.2157246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-24T16:27:55.2153946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-24T16:27:56.2118633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-24T16:27:57.2044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.93,A,,,V,,V,,V*6C
2025-03-24T16:27:58.2012904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-24T16:27:59.1919745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T16:28:00.2015873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T16:28:01.1920369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T16:28:02.2019573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-24T16:28:03.2016103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.96,A,,,V,,V,,V*6B
2025-03-24T16:28:04.2022611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-24T16:28:05.2019312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:28:06.1917346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T16:28:07.2023668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-24T16:28:08.2024660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.79,A,,,V,,V,,V*6E
2025-03-24T16:28:09.2021487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2025-03-24T16:28:10.1925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-03-24T16:28:11.2021420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:28:12.2025756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-03-24T16:28:13.2032122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.78,A,,,V,,V,,V*6D
2025-03-24T16:28:14.2028838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.70,A,,,V,,V,,V*62
2025-03-24T16:28:15.2025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2025-03-24T16:28:16.2030377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-03-24T16:28:17.2032385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-03-24T16:28:18.1935145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.70,A,,,V,,V,,V*55
2025-03-24T16:28:19.2032238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.53,A,,,V,,V,,V*6C
2025-03-24T16:28:20.2028994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.72,A,,,V,,V,,V*64
2025-03-24T16:28:21.1957284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-03-24T16:28:22.1933812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.84,A,,,V,,V,,V*59
2025-03-24T16:28:23.1930613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-03-24T16:28:24.1937149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.53,A,,,V,,V,,V*5C
2025-03-24T16:28:25.1934001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.43,A,,,V,,V,,V*51
2025-03-24T16:28:26.1940759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.65,A,,,V,,V,,V*50
2025-03-24T16:28:27.1932310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-03-24T16:28:28.1935584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-03-24T16:28:29.1942260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-24T16:28:30.1939356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-03-24T16:28:31.1935984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.84,A,,,V,,V,,V*5A
2025-03-24T16:28:32.1942514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-03-24T16:28:33.1938916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T16:28:34.1945628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T16:28:35.1942278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-24T16:28:36.1944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-24T16:28:37.1940758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.80,A,,,V,,V,,V*6C
2025-03-24T16:28:38.1948227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.90,A,,,V,,V,,V*68
2025-03-24T16:28:39.1950299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-24T16:28:40.1946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-03-24T16:28:41.1947139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-24T16:28:42.1943661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.87,A,,,V,,V,,V*5F
2025-03-24T16:28:43.1947864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-03-24T16:28:44.1950406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-24T16:28:45.1946798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T16:28:46.1953436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-24T16:28:47.1950063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T16:28:48.1956620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T16:28:49.1954188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T16:28:50.1950502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-24T16:28:51.1857558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:28:52.1953706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-24T16:28:53.1950575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T16:28:54.1956604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-03-24T16:28:55.1952457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T16:28:56.1958851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T16:28:57.1955685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T16:28:58.1955019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:28:59.1959767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-03-24T16:29:00.1956414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-03-24T16:29:01.1957047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T16:29:02.1965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:29:03.1965218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T16:29:04.1967102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-03-24T16:29:05.1963996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-24T16:29:06.1861028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T16:29:07.1867677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T16:29:08.1864981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T16:29:09.1866950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-24T16:29:10.1968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2025-03-24T16:29:11.1965152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T16:29:12.2014601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:29:13.1868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-24T16:29:14.1975039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T16:29:15.1971688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-03-24T16:29:16.1868685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-24T16:29:17.1975005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-03-24T16:29:18.1868550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:29:19.1873456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-24T16:29:20.1969648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T16:29:21.1876705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-03-24T16:29:22.1973106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-03-24T16:29:23.1979698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-03-24T16:29:24.1877410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T16:29:25.1874149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-24T16:29:26.1977411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T16:29:27.1979607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T16:29:28.1876564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:29:29.1884399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-24T16:29:30.1885753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T16:29:31.1877521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-24T16:29:32.1886014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T16:29:33.1882741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T16:29:34.1983819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T16:29:35.1981816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T16:29:36.1884652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-24T16:29:37.1883091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:29:38.1886333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T16:29:39.1890414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T16:29:40.1892428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-24T16:29:41.1889068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-03-24T16:29:42.1885699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-24T16:29:43.1892185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-24T16:29:44.1893967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-24T16:29:45.1889196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-24T16:29:46.1895768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-03-24T16:29:47.1893884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-03-24T16:29:48.1890450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-24T16:29:49.1897099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-24T16:29:50.1913409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T16:29:51.1900475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T16:29:52.1897007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:29:53.1895975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T16:29:54.1893887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T16:29:55.1902219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T16:29:56.1898869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-24T16:29:57.1895423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T16:29:58.1898554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-24T16:29:59.1905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:30:00.1901646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T16:30:01.1901568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-24T16:30:02.1900379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2025-03-24T16:30:03.1907025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:30:04.1910211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T16:30:05.1906869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-24T16:30:06.1904440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T16:30:07.1911100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2025-03-24T16:30:08.1808196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:30:09.1804704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:30:10.1806732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:30:11.1907872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-24T16:30:12.1906289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T16:30:13.1915763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.81,A,,,V,,V,,V*69
2025-03-24T16:30:14.1913301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-03-24T16:30:15.1909888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-24T16:30:16.1818059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-24T16:30:17.1914376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-03-24T16:30:18.1910842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-03-24T16:30:19.1836702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2025-03-24T16:30:20.1913498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T16:30:21.1850827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:30:22.1821520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T16:30:23.1815402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-24T16:30:24.1822039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T16:30:25.1822665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T16:30:26.1821429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T16:30:27.1824381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T16:30:28.1821976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-24T16:30:29.1821110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-03-24T16:30:30.1819167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-03-24T16:30:31.1821397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-03-24T16:30:32.1827862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:30:33.1825952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T16:30:34.1822755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T16:30:35.1830405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-24T16:30:36.1826979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-24T16:30:37.1833404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T16:30:38.1829892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T16:30:39.1826846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T16:30:40.1830211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T16:30:41.1844471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-03-24T16:30:42.1827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-03-24T16:30:43.1834227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-03-24T16:30:44.1831439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:30:45.1838125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-24T16:30:46.1838251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-24T16:30:47.1834798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-03-24T16:30:48.1831677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T16:30:49.1838400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T16:30:50.1735581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T16:30:51.1841690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-24T16:30:52.1838230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-24T16:30:53.1839607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-24T16:30:54.1836201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-24T16:30:55.1842913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-24T16:30:56.1845448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T16:30:57.1842072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-24T16:30:58.1845765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-24T16:30:59.1842339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-24T16:31:00.1848968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T16:31:01.1845710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T16:31:02.1842274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T16:31:03.1848877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T16:31:04.1745918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-03-24T16:31:05.1752576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-03-24T16:31:06.1851501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T16:31:07.1848055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T16:31:08.1854747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T16:31:09.1851254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T16:31:10.1847994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-24T16:31:11.1854630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2025-03-24T16:31:12.1853660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T16:31:13.1852863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T16:31:14.1749935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-24T16:31:15.1756377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T16:31:16.1758979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T16:31:17.1757382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T16:31:18.1867499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T16:31:19.1754540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-24T16:31:20.1763760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:31:21.1760454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-24T16:31:22.1856304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T16:31:23.1759325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T16:31:24.1865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-24T16:31:25.1766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-24T16:31:26.1763152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T16:31:27.1860555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-24T16:31:28.1867134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-03-24T16:31:29.1764645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-24T16:31:30.1761245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:31:31.1769052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-24T16:31:32.1765688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-03-24T16:31:33.1763010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2025-03-24T16:31:34.1869210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.70,A,,,V,,V,,V*60
2025-03-24T16:31:35.1869796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.86,A,,,V,,V,,V*6F
2025-03-24T16:31:36.1771991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2025-03-24T16:31:37.1771155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.94,A,,,V,,V,,V*5D
2025-03-24T16:31:38.1668336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.87,A,,,V,,V,,V*54
2025-03-24T16:31:39.1771563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.67,A,,,V,,V,,V*5A
2025-03-24T16:31:40.1769635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.53,A,,,V,,V,,V*5C
2025-03-24T16:31:41.1776317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.73,A,,,V,,V,,V*52
2025-03-24T16:31:42.1771187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-03-24T16:31:43.1773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-24T16:31:44.1771461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-24T16:31:45.1777986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-03-24T16:31:46.1775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.80,A,,,V,,V,,V*5F
2025-03-24T16:31:47.1781325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.96,A,,,V,,V,,V*5C
2025-03-24T16:31:48.1775800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-24T16:31:49.1775491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-03-24T16:31:50.1682528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.00,A,,,V,,V,,V*50
2025-03-24T16:31:51.1778722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.94,A,,,V,,V,,V*56
2025-03-24T16:31:52.1785397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-03-24T16:31:53.1782062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2025-03-24T16:31:54.1678991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.87,A,,,V,,V,,V*64
2025-03-24T16:31:55.1785216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-03-24T16:31:56.1789302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T16:31:57.1785928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-24T16:31:58.1789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-24T16:31:59.1788572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T16:32:00.1789919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-24T16:32:01.1785543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:32:02.1714486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T16:32:03.1784368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T16:32:04.1692798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T16:32:05.1788925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:32:06.1795542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T16:32:07.1794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T16:32:08.1793020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T16:32:09.1695143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-24T16:32:10.1691447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T16:32:11.1797546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:32:12.1694797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-24T16:32:13.1780840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-24T16:32:14.1707051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T16:32:15.1652893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T16:32:16.1554571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:32:17.1557361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T16:32:18.1655453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-24T16:32:19.1562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T16:32:20.1559241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-24T16:32:21.1555682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-24T16:32:22.1659923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-24T16:32:23.1566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T16:32:24.1692692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T16:32:25.1662627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T16:32:26.1564595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-24T16:32:27.1660868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T16:32:28.1567856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T16:32:29.1564807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T16:32:30.1670582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T16:32:31.1567722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T16:32:32.1564454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T16:32:33.1570825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T16:32:34.1570716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-24T16:32:35.1567341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-03-24T16:32:36.1568120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2025-03-24T16:32:37.1567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-24T16:32:38.1574452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T16:32:39.1571095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-24T16:32:40.1569830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-03-24T16:32:41.1575128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2025-03-24T16:32:42.1571659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-24T16:32:43.1579176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-24T16:32:44.1575850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-24T16:32:45.1582153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-03-24T16:32:46.1578860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-24T16:32:47.1575692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.92,A,,,V,,V,,V*6E
2025-03-24T16:32:48.1578386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-24T16:32:49.1585242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-24T16:32:50.1581896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-03-24T16:32:51.1578477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.84,A,,,V,,V,,V*5E
2025-03-24T16:32:52.1585018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.64,A,,,V,,V,,V*67
2025-03-24T16:32:53.1582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.75,A,,,V,,V,,V*68
2025-03-24T16:32:54.1582639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-03-24T16:32:55.1589423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-24T16:32:56.1585943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-24T16:32:57.1590185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-24T16:32:58.1582696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-24T16:32:59.1590680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-24T16:33:00.1587393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-24T16:33:01.1584711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-24T16:33:02.1593092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.81,A,,,V,,V,,V*6D
2025-03-24T16:33:03.1591742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.72,A,,,V,,V,,V*65
2025-03-24T16:33:04.1588335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-03-24T16:33:05.1594993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:33:06.1491950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T16:33:07.1588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T16:33:08.1592256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:33:09.1594580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T16:33:10.1499670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-24T16:33:11.1634185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T16:33:12.1592375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T16:33:13.1499939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-24T16:33:14.1496160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T16:33:15.1502793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T16:33:16.1594487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-24T16:33:17.1501576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:33:18.1602438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T16:33:19.1504007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-24T16:33:20.1599811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:33:21.1601489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T16:33:22.1498553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-24T16:33:23.1606141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-24T16:33:24.1602633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-24T16:33:25.1510163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-24T16:33:26.1608009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T16:33:27.1507532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:33:28.1504050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T16:33:29.1505045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T16:33:30.1511720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T16:33:31.1511462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T16:33:32.1508106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T16:33:33.1516170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T16:33:34.1512714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T16:33:35.1509257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-24T16:33:36.1508599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-24T16:33:37.1515156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-03-24T16:33:38.1511777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-24T16:33:39.1518490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-24T16:33:40.1515015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-24T16:33:41.1515098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T16:33:42.1520536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T16:33:43.1519570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:33:44.1516397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T16:33:45.1523523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-24T16:33:46.1515463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T16:33:47.1520453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T16:33:48.1517394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T16:33:49.1521898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T16:33:50.1518648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T16:33:51.1525072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T16:33:52.1521693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T16:33:53.1528417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T16:33:54.1527687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:33:55.1529968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T16:33:56.1528355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:33:57.1524807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T16:33:58.1531410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T16:33:59.1534234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-24T16:34:00.1530802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T16:34:01.1535345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T16:34:02.1531986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:34:03.1529772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T16:34:04.1536410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-24T16:34:05.1533345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T16:34:06.1530083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:34:07.1536748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:34:08.1458322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:34:09.1439636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T16:34:10.1437255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-24T16:34:11.1533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-24T16:34:12.1540865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T16:34:13.1539902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T16:34:14.1536458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T16:34:15.1443516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T16:34:16.1539571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:34:17.1546290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-24T16:34:18.1543020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-24T16:34:19.1440124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-24T16:34:20.1448051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-03-24T16:34:21.1544090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2025-03-24T16:34:22.1447668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:34:23.1449620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-24T16:34:24.1446182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T16:34:25.1444168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:34:26.1452453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T16:34:27.1448150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-24T16:34:28.1546078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T16:34:29.1552371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T16:34:30.1449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:34:31.1456034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T16:34:32.1452646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T16:34:33.1449300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T16:34:34.1456008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:34:35.1451138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T16:34:36.1452519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T16:34:37.1459022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T16:34:38.1455631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-24T16:34:39.1455479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-24T16:34:40.1462130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T16:34:41.1475555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T16:34:42.1456288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-24T16:34:43.1456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-24T16:34:44.1463270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:34:45.1460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-24T16:34:46.1467408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T16:34:47.1467938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T16:34:48.1464612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T16:34:49.1461070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-24T16:34:50.1467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-24T16:34:51.1464288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T16:34:52.1470844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T16:34:53.1463479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T16:34:54.1468464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T16:34:55.1488765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T16:34:56.1470663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T16:34:57.1468298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-24T16:34:58.1475025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T16:34:59.1472350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T16:35:00.1469130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T16:35:01.1475703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:35:02.1472250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-24T16:35:03.1470035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-24T16:35:04.1475712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T16:35:05.1474594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T16:35:06.1479686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T16:35:07.1478596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-24T16:35:08.1475167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-24T16:35:09.1481852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T16:35:10.1490711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T16:35:11.1485234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T16:35:12.1382242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T16:35:13.1479612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-24T16:35:14.1486946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T16:35:15.1384176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:35:16.1382724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T16:35:17.1389598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-24T16:35:18.1385914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2025-03-24T16:35:19.1389672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.76,A,,,V,,V,,V*63
2025-03-24T16:35:20.1487448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.90,A,,,V,,V,,V*6F
2025-03-24T16:35:21.1389372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T16:35:22.1391935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-03-24T16:35:23.1390080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-03-24T16:35:24.1386775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.73,A,,,V,,V,,V*54
2025-03-24T16:35:25.1393463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.67,A,,,V,,V,,V*6B
2025-03-24T16:35:26.1389951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.77,A,,,V,,V,,V*64
2025-03-24T16:35:27.1386598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.88,A,,,V,,V,,V*57
2025-03-24T16:35:28.1393150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.93,A,,,V,,V,,V*5A
2025-03-24T16:35:29.1395648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.80,A,,,V,,V,,V*53
2025-03-24T16:35:30.1397652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.74,A,,,V,,V,,V*68
2025-03-24T16:35:31.1389278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-03-24T16:35:32.1524219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-24T16:35:33.1393414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-03-24T16:35:34.1400022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T16:35:35.1396552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-24T16:35:36.1396585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T16:35:37.1395170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T16:35:38.1403952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-24T16:35:39.1396139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T16:35:40.1404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-24T16:35:41.1400888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T16:35:42.1401999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T16:35:43.1406590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T16:35:44.1403656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T16:35:45.1407801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-03-24T16:35:46.1404407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-24T16:35:47.1407976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-24T16:35:48.1406914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T16:35:49.1403650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-24T16:35:50.1410344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T16:35:51.1407087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T16:35:52.1413462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T16:35:53.1410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T16:35:54.1407302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:35:55.1410211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:35:56.1416791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T16:35:57.1415207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T16:35:58.1413868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T16:35:59.1412440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-24T16:36:00.1419036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T16:36:01.1415636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-24T16:36:02.1418493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T16:36:03.1415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:36:04.1419361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T16:36:05.1421622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T16:36:06.1423076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T16:36:07.1421463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T16:36:08.1420185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T16:36:09.1419049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-24T16:36:10.1348513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T16:36:11.1417708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T16:36:12.1424161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T16:36:13.1427103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T16:36:14.1322581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T16:36:15.1329472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:36:16.1330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T16:36:17.1426515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-24T16:36:18.1423293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-03-24T16:36:19.1330114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.84,A,,,V,,V,,V*6C
2025-03-24T16:36:20.1324750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-03-24T16:36:21.1331006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-24T16:36:22.1328938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-03-24T16:36:23.1435033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2025-03-24T16:36:24.1432708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.73,A,,,V,,V,,V*61
2025-03-24T16:36:25.1427955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-03-24T16:36:26.1335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-24T16:36:27.1331491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-03-24T16:36:28.1330864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-03-24T16:36:29.1337465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.65,A,,,V,,V,,V*65
2025-03-24T16:36:30.1438504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.73,A,,,V,,V,,V*61
2025-03-24T16:36:31.1268230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T16:36:32.1204059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-03-24T16:36:33.1197314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-03-24T16:36:34.1199047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2025-03-24T16:36:35.1200298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.76,A,,,V,,V,,V*63
2025-03-24T16:36:36.1196860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.82,A,,,V,,V,,V*62
2025-03-24T16:36:37.1201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2025-03-24T16:36:38.1198092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-03-24T16:36:39.1204562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.99,A,,,V,,V,,V*65
2025-03-24T16:36:40.1203775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.83,A,,,V,,V,,V*6D
2025-03-24T16:36:41.1202832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.75,A,,,V,,V,,V*66
2025-03-24T16:36:42.1207299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.86,A,,,V,,V,,V*6E
2025-03-24T16:36:43.1203978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-24T16:36:44.1200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T16:36:45.1207313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-24T16:36:46.1208980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-24T16:36:47.1207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-24T16:36:48.1206207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T16:36:49.1205765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T16:36:50.1212280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-24T16:36:51.1209461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-24T16:36:52.1205450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T16:36:53.1212051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-24T16:36:54.1208659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T16:36:55.1215461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T16:36:56.1211888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-24T16:36:57.1218656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-24T16:36:58.1113409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-24T16:36:59.1212128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-24T16:37:00.1220099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-24T16:37:01.1117344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T16:37:02.1218092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T16:37:03.1214831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T16:37:04.1221673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-24T16:37:05.1218309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-24T16:37:06.1224764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-24T16:37:07.1217414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-24T16:37:08.1119782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-24T16:37:09.1225977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T16:37:10.1222405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-24T16:37:11.1218987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-24T16:37:12.1225731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T16:37:13.1223395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-24T16:37:14.1130660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-24T16:37:15.1127091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-24T16:37:16.1126326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-24T16:37:17.1227822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-24T16:37:18.1224433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-24T16:37:19.1131410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-24T16:37:20.1134080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-24T16:37:21.1130811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-24T16:37:22.1127794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.82,A,,,V,,V,,V*5B
2025-03-24T16:37:23.1134012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.88,A,,,V,,V,,V*61
2025-03-24T16:37:24.1131693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-03-24T16:37:25.1137144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T16:37:26.1132764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-24T16:37:27.1135157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-03-24T16:37:28.1133004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.85,A,,,V,,V,,V*6D
2025-03-24T16:37:29.1132640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-24T16:37:30.1137616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2025-03-24T16:37:31.1134105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.93,A,,,V,,V,,V*5B
2025-03-24T16:37:32.1142096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.73,A,,,V,,V,,V*56
2025-03-24T16:37:33.1138601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.52,A,,,V,,V,,V*6C
2025-03-24T16:37:34.1135700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.68,A,,,V,,V,,V*6C
2025-03-24T16:37:35.1138105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-24T16:37:36.1144712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-24T16:37:37.1141451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2025-03-24T16:37:38.1137855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-03-24T16:37:39.1145923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.57,A,,,V,,V,,V*50
2025-03-24T16:37:40.1147437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.65,A,,,V,,V,,V*62
2025-03-24T16:37:41.1145894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.84,A,,,V,,V,,V*6D
2025-03-24T16:37:42.1141213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-24T16:37:43.1149784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.86,A,,,V,,V,,V*5C
2025-03-24T16:37:44.1142523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.70,A,,,V,,V,,V*60
2025-03-24T16:37:45.1151110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.63,A,,,V,,V,,V*61
2025-03-24T16:37:46.1149285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.79,A,,,V,,V,,V*69
2025-03-24T16:37:47.1145908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-03-24T16:37:48.1153284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-03-24T16:37:49.1149762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-03-24T16:37:50.1146455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-03-24T16:37:51.1153352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2025-03-24T16:37:52.1050091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-24T16:37:53.1157427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-24T16:37:54.1157983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T16:37:55.1154452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-24T16:37:56.1155927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T16:37:57.1151361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T16:37:58.1157815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:37:59.1159530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:38:00.1157874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:38:01.1154512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T16:38:02.1161092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:38:03.1157645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T16:38:04.1164281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2025-03-24T16:38:05.1157165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:38:06.1067007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T16:38:07.1062324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T16:38:08.1168354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-03-24T16:38:09.1165165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-03-24T16:38:10.1163230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-03-24T16:38:11.1166800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-03-24T16:38:12.1063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-24T16:38:13.1168984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-24T16:38:14.1068595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T16:38:15.1164982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-03-24T16:38:16.1165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-24T16:38:17.1174687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T16:38:18.1073687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T16:38:19.1169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T16:38:20.1070891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-03-24T16:38:21.1077731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-24T16:38:22.1074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-24T16:38:23.1173605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T16:38:24.1170286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-03-24T16:38:25.1077325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T16:38:26.1073881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-24T16:38:27.1080617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-24T16:38:28.1074140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T16:38:29.1080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-24T16:38:30.1077480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-24T16:38:31.1084136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-24T16:38:32.1080850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T16:38:33.1077451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T16:38:34.1083877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T16:38:35.1080473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T16:38:36.1080472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T16:38:37.1082547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-24T16:38:38.1089280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:38:39.1085854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T16:38:40.1082471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-24T16:38:41.1089407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-24T16:38:42.1085740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2025-03-24T16:38:43.1092561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:38:44.1092412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T16:38:45.1089176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T16:38:46.1085572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-24T16:38:47.1095411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-24T16:38:48.1087308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-24T16:38:49.1093968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-24T16:38:50.1090657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-24T16:38:51.1097185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T16:38:52.1093925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:38:53.1090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:38:54.1100179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-24T16:38:55.1096661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:38:56.1093749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-24T16:38:57.1100455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T16:38:58.1096999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T16:38:59.1095810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-24T16:39:00.1102506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:39:01.1099720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:39:02.1106466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T16:39:03.1139360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T16:39:04.1106382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T16:39:05.1102855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-03-24T16:39:06.1100716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T16:39:07.1107135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T16:39:08.1104630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2025-03-24T16:39:09.1103236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2025-03-24T16:39:10.1104682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T16:39:11.1107427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-24T16:39:12.1105774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T16:39:13.1104469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2025-03-24T16:39:14.1111063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.71,A,,,V,,V,,V*61
2025-03-24T16:39:15.1008218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2025-03-24T16:39:16.1014980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-03-24T16:39:17.1112366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2025-03-24T16:39:18.1109061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.84,A,,,V,,V,,V*6E
2025-03-24T16:39:19.1010265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.67,A,,,V,,V,,V*6B
2025-03-24T16:39:20.1116270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.59,A,,,V,,V,,V*6B
2025-03-24T16:39:21.1110299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.82,A,,,V,,V,,V*68
2025-03-24T16:39:22.1017566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-24T16:39:23.1014002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-24T16:39:24.1020643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-24T16:39:25.1022417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-03-24T16:39:26.1020627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-03-24T16:39:27.1016090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-03-24T16:39:28.1024237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-03-24T16:39:29.1021042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:39:30.1018436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T16:39:31.1024896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-24T16:39:32.1021394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-24T16:39:33.1021680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-03-24T16:39:34.1028227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-03-24T16:39:35.1028385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-24T16:39:36.1025195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T16:39:37.1021828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-24T16:39:38.1031105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-24T16:39:39.1026253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-24T16:39:40.1032757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-24T16:39:41.1027256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T16:39:42.1033945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T16:39:43.1028240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T16:39:44.1026359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T16:39:45.1028705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T16:39:46.1035502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T16:39:47.1032937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-24T16:39:48.1030880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-03-24T16:39:49.1037490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:39:50.1034246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T16:39:51.1040666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-24T16:39:52.1037170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-24T16:39:53.1034066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T16:39:54.1039874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T16:39:55.0942176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T16:39:56.0959697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-24T16:39:57.1042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-24T16:39:58.1039433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-24T16:39:59.1045811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-24T16:40:00.1038693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-24T16:40:01.1044992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-24T16:40:02.1046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-24T16:40:03.1042175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-24T16:40:04.0966223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T16:40:05.0948834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T16:40:06.0945406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:40:07.0946316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-24T16:40:08.1052417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-24T16:40:09.1046872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-24T16:40:10.1045351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-24T16:40:11.0952551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-24T16:40:12.1049428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:40:13.1056018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T16:40:14.0953102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-24T16:40:15.0949774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-24T16:40:16.0956292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-24T16:40:17.1052666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T16:40:18.0955312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T16:40:19.0951758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:40:20.0958802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T16:40:21.0955026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T16:40:22.0961745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T16:40:23.1061201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T16:40:24.0958050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-24T16:40:25.0964716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T16:40:26.0962023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T16:40:27.0956898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-24T16:40:28.0964896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T16:40:29.0960600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-24T16:40:30.1059039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T16:40:31.0966055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T16:40:32.0966149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T16:40:33.0963196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-24T16:40:34.0967013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-24T16:40:35.0969447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-24T16:40:36.0966250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:40:37.0969470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:40:38.0966114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T16:40:39.0973553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T16:40:40.0970022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T16:40:41.0968178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-24T16:40:42.0974790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T16:40:43.0971248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-24T16:40:44.0970760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T16:40:45.0977260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T16:40:46.0971155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T16:40:47.0977724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T16:40:48.0929428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-24T16:40:49.0865704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T16:40:50.0836536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T16:40:51.0833151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T16:40:52.0839962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-24T16:40:53.0840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-24T16:40:54.0837789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T16:40:55.0857421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T16:40:56.0836279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T16:40:57.0844334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T16:40:58.0841271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:40:59.0845585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T16:41:00.0847971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T16:41:01.0844341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T16:41:02.0848095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T16:41:03.0844667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T16:41:04.0841262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T16:41:05.0848206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T16:41:06.0846505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T16:41:07.0800199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-24T16:41:08.0849018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-24T16:41:09.0845754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-24T16:41:10.0754339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-24T16:41:11.0750811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T16:41:12.0747590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T16:41:13.0754219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T16:41:14.0755832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T16:41:15.0852155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-24T16:41:16.0756468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T16:41:17.0852905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T16:41:18.0757595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T16:41:19.0760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-24T16:41:20.0861404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T16:41:21.0758565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T16:41:22.0755821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-24T16:41:23.0760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:41:24.0756044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-24T16:41:25.0757849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-24T16:41:26.0764431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-24T16:41:27.0761023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T16:41:28.0764199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T16:41:29.0760501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T16:41:30.0760886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T16:41:31.0767577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T16:41:32.0765549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T16:41:33.0767361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T16:41:34.0763994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T16:41:35.0770515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-24T16:41:36.0767187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T16:41:37.0773708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-24T16:41:38.0770347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T16:41:39.0769507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2025-03-24T16:41:40.0768341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-24T16:41:41.0776669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T16:41:42.0768481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T16:41:43.0775022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-24T16:41:44.0776625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T16:41:45.0771564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T16:41:46.0778090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:41:47.0775342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:41:48.0774022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-24T16:41:49.0780743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:41:50.0777494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-24T16:41:51.0783972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-24T16:41:52.0780455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T16:41:53.0780586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T16:41:54.0782518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-24T16:41:55.0779144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-24T16:41:56.0785706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-24T16:41:57.0782398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-24T16:41:58.0778883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-24T16:41:59.0786735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T16:42:00.0783445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T16:42:01.0790141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-03-24T16:42:02.0786955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-24T16:42:03.0783487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T16:42:04.0790032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T16:42:05.0784782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:42:06.0791426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2025-03-24T16:42:07.0789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-24T16:42:08.0793652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-03-24T16:42:09.0790312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T16:42:10.0791795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-24T16:42:11.0789927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T16:42:12.0796547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-24T16:42:13.0793306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-03-24T16:42:14.0799752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T16:42:15.0696836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T16:42:16.0793009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T16:42:17.0700152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T16:42:18.0696830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:42:19.0703397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-24T16:42:20.0799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T16:42:21.0800717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T16:42:22.0805031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T16:42:23.0701671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:42:24.0703522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:42:25.0699984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T16:42:26.0704054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-24T16:42:27.0700936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T16:42:28.0707382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-24T16:42:29.0704160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T16:42:30.0710857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T16:42:31.0707248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:42:32.0703917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-24T16:42:33.0734147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-24T16:42:34.0708376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-24T16:42:35.0708616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-24T16:42:36.0715399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T16:42:37.0711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:42:38.0708552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:42:39.0714941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-24T16:42:40.0718386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-24T16:42:41.0717293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-03-24T16:42:42.0719413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T16:42:43.0714856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-24T16:42:44.0713095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T16:42:45.0719700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:42:46.0614034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-24T16:42:47.0720376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-03-24T16:42:48.0717620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-03-24T16:42:49.0724243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T16:42:50.0721038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-03-24T16:42:51.0717720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-24T16:42:52.0725886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-03-24T16:42:53.0722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-03-24T16:42:54.0619347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-03-24T16:42:55.0725696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-03-24T16:42:56.0722095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-24T16:42:57.0728898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-24T16:42:58.0721771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-24T16:42:59.0628563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-24T16:43:00.0732644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-24T16:43:01.0727297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-24T16:43:02.0624196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-24T16:43:03.0731085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-24T16:43:04.0727788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-24T16:43:05.0729085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-24T16:43:06.0735525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-24T16:43:07.0729220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T16:43:08.0735630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T16:43:09.0632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T16:43:10.0738904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-24T16:43:11.0630919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-24T16:43:12.0637593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-24T16:43:13.0634326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T16:43:14.0640886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:43:15.0639038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-24T16:43:16.0740558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-24T16:43:17.0640287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T16:43:18.0644585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-24T16:43:19.0641269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-24T16:43:20.0638134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-24T16:43:21.0744523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T16:43:22.0742725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T16:43:23.0641730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T16:43:24.0648659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T16:43:25.0645136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-24T16:43:26.0641589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-24T16:43:27.0648477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T16:43:28.0645063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-24T16:43:29.0651715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-24T16:43:30.0648307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-24T16:43:31.0644884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-24T16:43:32.0651721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T16:43:33.0651412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-03-24T16:43:34.0647797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T16:43:35.0654453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-24T16:43:36.0651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-03-24T16:43:37.0649487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-24T16:43:38.0654598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T16:43:39.0676188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-24T16:43:40.0655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-24T16:43:41.0654455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-24T16:43:42.0659340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T16:43:43.0655747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T16:43:44.0656601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T16:43:45.0659591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T16:43:46.0655906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T16:43:47.0662597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T16:43:48.0659147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-24T16:43:49.0665919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T16:43:50.0662692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-24T16:43:51.0659544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-24T16:43:52.0665854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-24T16:43:53.0662311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-24T16:43:54.0663799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-24T16:43:55.0670406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T16:43:56.0667282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T16:43:57.0663867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T16:43:58.0670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-24T16:43:59.0670385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T16:44:00.0669263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-24T16:44:01.0667693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-24T16:44:02.0669501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-24T16:44:03.0571831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T16:44:04.0574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T16:44:05.0672649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T16:44:06.0669407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-24T16:44:07.0675894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T16:44:08.0578490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-24T16:44:09.0673360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-24T16:44:10.0680094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:44:11.0581345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-03-24T16:44:12.0577889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T16:44:13.0574421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T16:44:14.0581283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T16:44:15.0677230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T16:44:16.0585167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T16:44:17.0581948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T16:44:18.0579199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-24T16:44:19.0581497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T16:44:20.0585797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T16:44:21.0582385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T16:44:22.0689437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T16:44:23.0581597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T16:44:24.0588308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:44:25.0682447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-24T16:44:26.0585384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-24T16:44:27.0590821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-24T16:44:28.0588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:44:29.0585681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-24T16:44:30.0592548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T16:44:31.0588948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-24T16:44:32.0595452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-24T16:44:33.0592002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-24T16:44:34.0598604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-03-24T16:44:35.0589488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-24T16:44:36.0598599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-24T16:44:37.0596717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-24T16:44:38.0591641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-24T16:44:39.0598321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-24T16:44:40.0594887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-24T16:44:41.0601533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T16:44:42.0598371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-24T16:44:43.0602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:44:44.0601034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T16:44:45.0597837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-24T16:44:46.0604425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:44:47.0600912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T16:44:48.0607686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T16:44:49.0604459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:44:50.0600944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T16:44:51.0607452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T16:44:52.0603985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T16:44:53.0604352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T16:44:54.0607547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T16:44:55.0609590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-03-24T16:44:56.0612031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-24T16:44:57.0508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T16:44:58.0615085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T16:44:59.0611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T16:45:00.0613850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-24T16:45:01.0611006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-03-24T16:45:02.0613986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2025-03-24T16:45:03.0610673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-03-24T16:45:04.0518101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-24T16:45:05.0494281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-03-24T16:45:06.0420389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-03-24T16:45:07.0379830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.87,A,,,V,,V,,V*5C
2025-03-24T16:45:08.0475834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.98,A,,,V,,V,,V*52
2025-03-24T16:45:09.0373032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-24T16:45:10.0379634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-03-24T16:45:11.0380596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-24T16:45:12.0377149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-24T16:45:13.0383900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T16:45:14.0479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-03-24T16:45:15.0478174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T16:45:16.0385252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-24T16:45:17.0381842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T16:45:18.0488135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T16:45:19.0386611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T16:45:20.0383113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-24T16:45:21.0380680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-24T16:45:22.0387351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-24T16:45:23.0388138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-24T16:45:24.0384560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-24T16:45:25.0490755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T16:45:26.0387844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T16:45:27.0386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T16:45:28.0392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T16:45:29.0390487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-24T16:45:30.0395634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:45:31.0392343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T16:45:32.0389019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T16:45:33.0395638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-24T16:45:34.0392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-24T16:45:35.0391788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-24T16:45:36.0400630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T16:45:37.0392605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-24T16:45:38.0401479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-24T16:45:39.0400787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:45:40.0397387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T16:45:41.0404189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T16:45:42.0400822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-03-24T16:45:43.0397455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2025-03-24T16:45:44.0404012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-24T16:45:45.0402543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T16:45:46.0404595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T16:45:47.0399896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T16:45:48.0404507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-24T16:45:49.0301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-24T16:45:50.0407565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T16:45:51.0404206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:45:52.0411047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-24T16:45:53.0404509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-24T16:45:54.0411154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:45:55.0407940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T16:45:56.0414518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-24T16:45:57.0409313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-24T16:45:58.0415797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-24T16:45:59.0412236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T16:46:00.0409041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-24T16:46:01.0354727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T16:46:02.0412165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T16:46:03.0414734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T16:46:04.0312104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T16:46:05.0319716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:46:06.0318307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-24T16:46:07.0414321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T16:46:08.0321555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T16:46:09.0318197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-24T16:46:10.0324797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-24T16:46:11.0420746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-24T16:46:12.0417623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T16:46:13.0324828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T16:46:14.0321312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T16:46:15.0326014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-24T16:46:16.0322541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-24T16:46:17.0329293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-24T16:46:18.0325976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:46:19.0423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T16:46:20.0322358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T16:46:21.0424104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-24T16:46:22.0330956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T16:46:23.0325229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-24T16:46:24.0331720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-24T16:46:25.0328492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-24T16:46:26.0335002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T16:46:27.0331742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-24T16:46:28.0328940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-24T16:46:29.0335356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-24T16:46:30.0329864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T16:46:31.0368627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T16:46:32.0333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T16:46:33.0331803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-24T16:46:34.0338220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T16:46:35.0335017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T16:46:36.0334465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:46:37.0341208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-24T16:46:38.0338190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-24T16:46:39.0337455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-24T16:46:40.0342578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T16:46:41.0344843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-24T16:46:42.0343477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-24T16:46:43.0340132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-24T16:46:44.0347273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T16:46:45.0243675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:46:46.0349863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T16:46:47.0350086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T16:46:48.0342258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T16:46:49.0351086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T16:46:50.0347697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-24T16:46:51.0384072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-24T16:46:52.0350971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T16:46:53.0347481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T16:46:54.0354084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T16:46:55.0353059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-24T16:46:56.0351184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-24T16:46:57.0357190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T16:46:58.0353694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-24T16:46:59.0350196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T16:47:00.0356672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:47:01.0357763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T16:47:02.0354502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-24T16:47:03.0355037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T16:47:04.0361595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T16:47:05.0359539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T16:47:06.0356076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T16:47:07.0256794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-24T16:47:08.0259048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-24T16:47:09.0265463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T16:47:10.0262485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T16:47:11.0262419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-24T16:47:12.0360483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-24T16:47:13.0361815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-24T16:47:14.0364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-24T16:47:15.0360800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-24T16:47:16.0267724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T16:47:17.0264426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T16:47:18.0370664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T16:47:19.0267871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T16:47:20.0264353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-24T16:47:21.0374208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-03-24T16:47:22.0274643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T16:47:23.0268853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T16:47:24.0271156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T16:47:25.0277739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:47:26.0274154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T16:47:27.0277195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T16:47:28.0273820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T16:47:29.0280257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T16:47:30.0277053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-03-24T16:47:31.0273624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-24T16:47:32.0280132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-03-24T16:47:33.0278763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-03-24T16:47:34.0275511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-24T16:47:35.0283235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T16:47:36.0281900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-03-24T16:47:37.0278626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-24T16:47:38.0282095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:47:39.0278668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:47:40.0286818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T16:47:41.0283414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:47:42.0283619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:47:43.0285875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T16:47:44.0282578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T16:47:45.0289164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-24T16:47:46.0286017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T16:47:47.0292498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T16:47:48.0286052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T16:47:49.0292663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T16:47:50.0289343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T16:47:51.0295870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T16:47:52.0292645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T16:47:53.0295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-24T16:47:54.0292546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-24T16:47:55.0289233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T16:47:56.0295825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:47:57.0292467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T16:47:58.0292909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T16:47:59.0294788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:48:00.0296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:48:01.0295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-24T16:48:02.0202568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T16:48:03.0303099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T16:48:04.0299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-24T16:48:05.0203550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T16:48:06.0299686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-24T16:48:07.0197605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-24T16:48:08.0206360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-24T16:48:09.0300886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-24T16:48:10.0307607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-24T16:48:11.0204636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-24T16:48:12.0310943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-24T16:48:13.0207764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-24T16:48:14.0307850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:48:15.0210385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-24T16:48:16.0205214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-24T16:48:17.0211792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-24T16:48:18.0212438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-24T16:48:19.0212269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-24T16:48:20.0208804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-24T16:48:21.0212451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-24T16:48:22.0308777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-03-24T16:48:23.0209872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T16:48:24.0218417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-24T16:48:25.0215311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-24T16:48:26.0215538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-24T16:48:27.0217212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-03-24T16:48:28.0219392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-24T16:48:29.0222320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T16:48:30.0214189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-24T16:48:31.0221789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T16:48:32.0218667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-24T16:48:33.0225297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-03-24T16:48:34.0221928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-24T16:48:35.0218327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T16:48:36.0225075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T16:48:37.0221514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T16:48:38.0228195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2025-03-24T16:48:39.0125297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-03-24T16:48:40.0221484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-24T16:48:41.0228285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-03-24T16:48:42.0125179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-03-24T16:48:43.0231281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.78,A,,,V,,V,,V*5C
2025-03-24T16:48:44.0227856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.68,A,,,V,,V,,V*64
2025-03-24T16:48:45.0229923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.87,A,,,V,,V,,V*6A
2025-03-24T16:48:46.0226652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-24T16:48:47.0234025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-24T16:48:48.0230616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-24T16:48:49.0227188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-24T16:48:50.0233781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-24T16:48:51.0228655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-24T16:48:52.0237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-03-24T16:48:53.0236404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-24T16:48:54.0234840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T16:48:55.0236984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T16:48:56.0136275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T16:48:57.0242395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T16:48:58.0239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T16:48:59.0136028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T16:49:00.0240501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-24T16:49:01.0139038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-24T16:49:02.0245057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-24T16:49:03.0243782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-03-24T16:49:04.0240212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-24T16:49:05.0247454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-24T16:49:06.0244122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-24T16:49:07.0240781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-24T16:49:08.0147532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-24T16:49:09.0148822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-24T16:49:10.0244958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-24T16:49:11.0151944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-24T16:49:12.0144725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-24T16:49:13.0251142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-24T16:49:14.0247716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-24T16:49:15.0147293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T16:49:16.0153759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T16:49:17.0150395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-24T16:49:18.0157123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-24T16:49:19.0148992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T16:49:20.0150840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T16:49:21.0152695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T16:49:22.0157743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-24T16:49:23.0088493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-24T16:49:24.0017390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-24T16:49:25.0016925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T16:49:26.0014758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-24T16:49:27.0013165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:49:28.0019971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-24T16:49:29.0016723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-24T16:49:30.0023119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T16:49:31.0019773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T16:49:32.0016531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T16:49:33.0018771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-24T16:49:34.0018177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-24T16:49:35.0019202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-24T16:49:36.0025841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-24T16:49:37.0020014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-24T16:49:38.0026489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-24T16:49:39.0024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T16:49:40.0022534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-24T16:49:41.0028999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-24T16:49:42.0023513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-24T16:49:43.0029929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-03-24T16:49:44.0026583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-24T16:49:45.0033114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-24T16:49:46.0031158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T16:49:47.0027677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-24T16:49:48.0035570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-24T16:49:49.0032150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-24T16:49:50.0028787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-24T16:49:51.0035358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-24T16:49:52.0032008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-24T16:49:53.0039615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-24T16:49:54.0036223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-24T16:49:55.0032780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-24T16:49:56.0039048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T16:49:57.0035657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:49:58.0042205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T16:49:59.0039149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T16:50:00.0036073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-24T16:50:01.0042566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T16:50:01.9941658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-24T16:50:02.9942561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T16:50:04.0038850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T16:50:05.0046416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T16:50:06.0043021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-24T16:50:07.0043666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T16:50:07.9950607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T16:50:09.0050697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-24T16:50:10.0047332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-24T16:50:10.9945134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T16:50:11.9947958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-24T16:50:13.0046011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:50:13.9951150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:50:14.9949962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T16:50:16.0051773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:50:16.9957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-24T16:50:18.0053495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-24T16:50:18.9957802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-24T16:50:19.9950649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-24T16:50:20.9957590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T16:50:21.9954808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-24T16:50:22.9961352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T16:50:24.0057556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T16:50:24.9954589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T16:50:25.9961840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-24T16:50:26.9987820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-24T16:50:27.9959419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T16:50:28.9962088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T16:50:29.9960593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T16:50:30.9967063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-24T16:50:31.9963711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-24T16:50:32.9960630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-24T16:50:33.9977206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-24T16:50:34.9964750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T16:50:35.9965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-24T16:50:36.9961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T16:50:37.9968511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-24T16:50:38.9965214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-24T16:50:39.9971762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T16:50:40.9965975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T16:50:41.9972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-24T16:50:42.9969340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-24T16:50:43.9971592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-24T16:50:44.9973715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-24T16:50:45.9971903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T16:50:46.9971515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-24T16:50:47.9973046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-24T16:50:48.9979872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-24T16:50:49.9976361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-24T16:50:50.9972910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-24T16:50:51.9979548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-24T16:50:52.9892502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-03-24T16:50:53.9974711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-03-24T16:50:54.9976548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-24T16:50:55.9878514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-24T16:50:56.9880667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-03-24T16:50:57.9883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-03-24T16:50:58.9979276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.81,A,,,V,,V,,V*62
2025-03-24T16:50:59.9980441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-03-24T16:51:00.9982097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-24T16:51:01.9884457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-03-24T16:51:02.9886628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-24T16:51:03.9888620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.93,A,,,V,,V,,V*58
2025-03-24T16:51:04.9886963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-03-24T16:51:05.9886129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T16:51:06.9883028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-24T16:51:07.9889330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-24T16:51:08.9886146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-24T16:51:09.9892703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-03-24T16:51:10.9989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-03-24T16:51:11.9895942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-24T16:51:12.9893739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-24T16:51:13.9891768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-03-24T16:51:14.9894520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-03-24T16:51:15.9891378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.97,A,,,V,,V,,V*6A
2025-03-24T16:51:16.9897683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-03-24T16:51:17.9895994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-03-24T16:51:18.9891728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-24T16:51:19.9898458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.90,A,,,V,,V,,V*5B
2025-03-24T16:51:20.9894900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-24T16:51:21.9900940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T16:51:22.9896533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-24T16:51:23.9895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-24T16:51:24.9902066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-03-24T16:51:25.9902252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T16:51:26.9904480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-24T16:51:27.9900192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-03-24T16:51:28.9906753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-24T16:51:29.9907593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-03-24T16:51:30.9904113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T16:51:31.9901141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T16:51:32.9909819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T16:51:33.9906186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:51:34.9903539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T16:51:35.9905371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-24T16:51:36.9904406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-24T16:51:37.9911005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-24T16:51:38.9905466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-24T16:51:39.9932110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:51:40.9915462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T16:51:41.9912107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T16:51:42.9909690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T16:51:43.9816894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-24T16:51:44.9913059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-24T16:51:45.9919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-24T16:51:46.9911638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-24T16:51:47.9916762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-24T16:51:48.9913464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2025-03-24T16:51:49.9919782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-24T16:51:50.9916756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T16:51:51.9914310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T16:51:52.9921221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-24T16:51:53.9917733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T16:51:54.9920241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-24T16:51:55.9822906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:51:56.9918581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:51:57.9920415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T16:51:58.9925032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:51:59.9923860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-24T16:52:00.9922956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T16:52:01.9924485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T16:52:02.9923166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-24T16:52:03.9929896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T16:52:04.9923977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T16:52:05.9930705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T16:52:06.9831460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-24T16:52:07.9927877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-24T16:52:08.9836182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-03-24T16:52:09.9832780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T16:52:10.9829447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-24T16:52:11.9836010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-24T16:52:12.9834580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-03-24T16:52:13.9831308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-24T16:52:14.9933706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-24T16:52:15.9840724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-24T16:52:16.9837490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-24T16:52:17.9833994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2025-03-24T16:52:18.9835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.80,A,,,V,,V,,V*6C
2025-03-24T16:52:19.9841471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-03-24T16:52:20.9839719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-24T16:52:21.9844897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-03-24T16:52:22.9841691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.88,A,,,V,,V,,V*62
2025-03-24T16:52:23.9842330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-03-24T16:52:24.9839199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T16:52:25.9846795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T16:52:26.9843188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T16:52:27.9841167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-24T16:52:28.9847633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T16:52:29.9844274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-24T16:52:30.9851072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T16:52:31.9848313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-24T16:52:32.9846682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T16:52:33.9846052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.72,A,,,V,,V,,V*6C
2025-03-24T16:52:34.9853967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.79,A,,,V,,V,,V*62
2025-03-24T16:52:35.9846126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-24T16:52:36.9753431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-24T16:52:37.9850384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-24T16:52:38.9852527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.67,A,,,V,,V,,V*6B
2025-03-24T16:52:39.9857432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.67,A,,,V,,V,,V*67
2025-03-24T16:52:40.9856432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.84,A,,,V,,V,,V*68
2025-03-24T16:52:41.9852258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-03-24T16:52:42.9858935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.82,A,,,V,,V,,V*5B
2025-03-24T16:52:43.9855438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.68,A,,,V,,V,,V*64
2025-03-24T16:52:44.9857613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.61,A,,,V,,V,,V*67
2025-03-24T16:52:45.9854183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.73,A,,,V,,V,,V*60
2025-03-24T16:52:46.9862226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-03-24T16:52:47.9856767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-24T16:52:48.9863344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2025-03-24T16:52:49.9860119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-03-24T16:52:50.9856599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-24T16:52:51.9863458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T16:52:52.9859826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2025-03-24T16:52:53.9866265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T16:52:54.9861327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T16:52:55.9868265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-24T16:52:56.9864909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-03-24T16:52:57.9867850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-03-24T16:52:58.9869265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-03-24T16:52:59.9867710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T16:53:00.9870153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-24T16:53:01.9866838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-24T16:53:02.9873385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.79,A,,,V,,V,,V*64
2025-03-24T16:53:03.9870126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.82,A,,,V,,V,,V*63
2025-03-24T16:53:04.9866603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2025-03-24T16:53:05.9869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-24T16:53:06.9871615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T16:53:07.9877523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.84,A,,,V,,V,,V*6F
2025-03-24T16:53:08.9876055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.73,A,,,V,,V,,V*6F
2025-03-24T16:53:09.9872750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.89,A,,,V,,V,,V*67
2025-03-24T16:53:10.9870003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-03-24T16:53:11.9777455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.94,A,,,V,,V,,V*67
2025-03-24T16:53:12.9773949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.82,A,,,V,,V,,V*58
2025-03-24T16:53:13.9875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.70,A,,,V,,V,,V*63
2025-03-24T16:53:14.9774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.74,A,,,V,,V,,V*67
2025-03-24T16:53:15.9779736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-03-24T16:53:16.9776125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-03-24T16:53:17.9876764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-24T16:53:18.9783621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2025-03-24T16:53:19.9778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-03-24T16:53:20.9780767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T16:53:21.9781766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-03-24T16:53:22.9788200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-24T16:53:23.9815131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T16:53:24.9781427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T16:53:25.9783493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T16:53:26.9789895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T16:53:27.9786637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T16:53:28.9783960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T16:53:29.9790209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T16:53:30.9787152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-24T16:53:31.9793630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-03-24T16:53:32.9793999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T16:53:33.9786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-03-24T16:53:34.9793113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-24T16:53:35.9824313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T16:53:36.9792355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T16:53:37.9799112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:53:38.9830598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-03-24T16:53:39.9741975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T16:53:40.9677793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:53:41.9658319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-24T16:53:42.9654966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-24T16:53:43.9657936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-24T16:53:44.9660077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-24T16:53:45.9658830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-24T16:53:46.9654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T16:53:47.9661287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T16:53:48.9661954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T16:53:49.9658694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T16:53:50.9665238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:53:51.9661914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-03-24T16:53:52.9658485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T16:53:53.9661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T16:53:54.9569243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-24T16:53:55.9595973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T16:53:56.9662066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T16:53:57.9570104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T16:53:58.9666239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-24T16:53:59.9667244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T16:54:00.9665387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T16:54:01.9672073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-03-24T16:54:02.9668556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2025-03-24T16:54:03.9575493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-03-24T16:54:04.9671925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T16:54:05.9675195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T16:54:06.9673834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-03-24T16:54:07.9670400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T16:54:08.9672053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:54:09.9578946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T16:54:10.9576352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T16:54:11.9672585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T16:54:12.9679207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-24T16:54:13.9681192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T16:54:14.9578333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T16:54:15.9675374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T16:54:16.9582414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-24T16:54:17.9678600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-24T16:54:18.9585872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T16:54:19.9582325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-24T16:54:20.9578991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T16:54:21.9685115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T16:54:22.9582209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-03-24T16:54:23.9588769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-24T16:54:24.9587664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:54:25.9583406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T16:54:26.9590105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T16:54:27.9586900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-24T16:54:28.9593483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T16:54:29.9594265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-24T16:54:30.9590748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-03-24T16:54:31.9587464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-24T16:54:32.9590138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2025-03-24T16:54:33.9592429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2025-03-24T16:54:34.9589129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:54:35.9595509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-24T16:54:36.9598385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-24T16:54:37.9590511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T16:54:38.9596936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T16:54:39.9594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T16:54:40.9599047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T16:54:41.9595844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T16:54:42.9602358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T16:54:43.9602148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T16:54:44.9598659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-24T16:54:45.9602526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T16:54:46.9598994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T16:54:47.9605524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T16:54:48.9602289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2025-03-24T16:54:49.9598948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T16:54:50.9605460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-24T16:54:51.9602052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T16:54:52.9608736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:54:53.9606066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T16:54:54.9607369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T16:54:55.9602929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T16:54:56.9609373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T16:54:57.9609821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-24T16:54:58.9606220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T16:54:59.9613968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T16:55:00.9606673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T16:55:01.9613161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-03-24T16:55:02.9510278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T16:55:03.9521637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T16:55:04.9513566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T16:55:05.9510012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T16:55:06.9616362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2025-03-24T16:55:07.9613808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-03-24T16:55:08.9612659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-24T16:55:09.9519308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-24T16:55:10.9615790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-24T16:55:11.9522915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-24T16:55:12.9519703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-03-24T16:55:13.9615635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-24T16:55:14.9522546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T16:55:15.9519310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-03-24T16:55:16.9625436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:55:17.9527153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-24T16:55:18.9526717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-24T16:55:19.9524307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T16:55:20.9523453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T16:55:21.9529344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-03-24T16:55:22.9526887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-03-24T16:55:23.9523618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2025-03-24T16:55:24.9530176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:55:25.9533087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:55:26.9524893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T16:55:27.9530108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T16:55:28.9528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-24T16:55:29.9535694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-24T16:55:30.9537129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T16:55:31.9533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T16:55:32.9530192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T16:55:33.9536857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-24T16:55:34.9533551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2025-03-24T16:55:35.9540115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T16:55:36.9532178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T16:55:37.9540228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T16:55:38.9536744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T16:55:39.9534888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-24T16:55:40.9541364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T16:55:41.9538315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:55:42.9543724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T16:55:43.9540322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-24T16:55:44.9537028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-24T16:55:45.9543540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T16:55:46.9544806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-24T16:55:47.9541501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T16:55:48.9542981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T16:55:49.9450080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-24T16:55:50.9546189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T16:55:51.9542671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.96,A,,,V,,V,,V*5B
2025-03-24T16:55:52.9543899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-03-24T16:55:53.9445886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-24T16:55:54.9452636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-24T16:55:55.9453754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-24T16:55:56.9552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-24T16:55:57.9449333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-24T16:55:58.9555718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T16:55:59.9557533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-24T16:56:00.9553544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-24T16:56:01.9558132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T16:56:02.9455343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-24T16:56:03.9551627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T16:56:04.9558330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-24T16:56:05.9455163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-24T16:56:06.9561290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T16:56:07.9557958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-24T16:56:08.9554553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T16:56:09.9461552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-24T16:56:10.9557888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-24T16:56:11.9584369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T16:56:12.9562140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T16:56:13.9459222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T16:56:14.9565441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-24T16:56:15.9563078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T16:56:16.9559680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T16:56:17.9461522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T16:56:18.9465941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T16:56:19.9468253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-24T16:56:20.9464915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T16:56:21.9471683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T16:56:22.9467633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T16:56:23.9470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T16:56:24.9471246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T16:56:25.9470312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-24T16:56:26.9473181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T16:56:27.9469988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T16:56:28.9476429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T16:56:29.9478621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T16:56:30.9475306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-24T16:56:31.9473297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-24T16:56:32.9479792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T16:56:33.9476760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T16:56:34.9473052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-24T16:56:35.9480653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-24T16:56:36.9482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T16:56:37.9379372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T16:56:38.9476190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T16:56:39.9482993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T16:56:40.9477334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T16:56:41.9485489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-24T16:56:42.9382383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T16:56:43.9479773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T16:56:44.9386627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:56:45.9384030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-24T16:56:46.9486239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T16:56:47.9482973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T16:56:48.9389954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T16:56:49.9486026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T16:56:50.9532831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-24T16:56:51.9389971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T16:56:52.9391574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T16:56:53.9490195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-03-24T16:56:54.9495519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-03-24T16:56:55.9493803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.83,A,,,V,,V,,V*62
2025-03-24T16:56:56.9489268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-03-24T16:56:57.9495334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-03-24T16:56:58.9393878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-24T16:56:59.9491836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.90,A,,,V,,V,,V*6A
2025-03-24T16:57:00.9397742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-03-24T16:57:01.9392795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-03-24T16:57:02.9504428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T16:57:03.9499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-24T16:57:04.9496236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T16:57:05.9401226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-03-24T16:57:06.9497573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-03-24T16:57:07.9401466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-24T16:57:08.9497684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-03-24T16:57:09.9421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2025-03-24T16:57:10.9404396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-24T16:57:11.9406101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T16:57:12.9518151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T16:57:13.9407188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-24T16:57:14.9413992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-03-24T16:57:15.9402841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-03-24T16:57:16.9405817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-24T16:57:17.9408286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T16:57:18.9404994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-24T16:57:19.9411694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T16:57:20.9414412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T16:57:21.9412704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:57:22.9414605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T16:57:23.9414142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-24T16:57:24.9411113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T16:57:25.9408253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T16:57:26.9414667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T16:57:27.9411371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-24T16:57:28.9418134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-03-24T16:57:29.9419185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T16:57:30.9415861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T16:57:31.9412584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T16:57:32.9415517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T16:57:33.9421954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-24T16:57:34.9415947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T16:57:35.9420658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-24T16:57:36.9417478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T16:57:37.9423925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-24T16:57:38.9417633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-24T16:57:39.9419155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T16:57:40.9424236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T16:57:41.9420852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T16:57:42.9428106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T16:57:43.9424781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T16:57:44.9431372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T16:57:45.9427906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-03-24T16:57:46.9430034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-03-24T16:57:47.9428160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T16:57:48.9427750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T16:57:49.9434280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T16:57:50.9430814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T16:57:51.9327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-24T16:57:52.9434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-24T16:57:53.9430724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T16:57:54.9437494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T16:57:55.9437764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T16:57:56.9305749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-24T16:57:57.9233088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-24T16:57:58.9302298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T16:57:59.9292369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T16:58:00.9293255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-24T16:58:01.9299769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-24T16:58:02.9296180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-24T16:58:03.9199788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-24T16:58:04.9296098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-24T16:58:05.9196768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T16:58:06.9203154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2025-03-24T16:58:07.9300147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-24T16:58:08.9301991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T16:58:09.9205008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-24T16:58:10.9201555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-24T16:58:11.9205254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T16:58:12.9304212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-24T16:58:13.9206948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-24T16:58:14.9211249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-24T16:58:15.9210467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-24T16:58:16.9207109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-03-24T16:58:17.9204710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-24T16:58:18.9211205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-24T16:58:19.9207727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-24T16:58:20.9114772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-24T16:58:21.9211795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-24T16:58:22.9208379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-24T16:58:23.9216178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-24T16:58:24.9215254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T16:58:25.9211923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T16:58:26.9218842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T16:58:27.9215584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-24T16:58:28.9212160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-03-24T16:58:29.9218782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T16:58:30.9220332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T16:58:31.9216875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T16:58:32.9223326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T16:58:33.9220120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T16:58:34.9216848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T16:58:35.9223297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T16:58:36.9225141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-24T16:58:37.9224408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T16:58:38.9221141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-24T16:58:39.9229141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T16:58:40.9225431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-24T16:58:41.9122432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-24T16:58:42.9228216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T16:58:43.9224786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T16:58:44.9231305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T16:58:45.9228010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T16:58:46.9224643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T16:58:47.9231099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T16:58:48.9227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T16:58:49.9234386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T16:58:50.9231060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T16:58:51.9128158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T16:58:52.9237088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T16:58:53.9233698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T16:58:54.9231131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T16:58:55.9237743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T16:58:56.9231992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T16:58:57.9238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:58:58.9239720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-24T16:58:59.9236373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T16:59:00.9243167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T16:59:01.9135839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T16:59:02.9142494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-24T16:59:03.9240089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T16:59:04.9137049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-24T16:59:05.9141573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T16:59:06.9247642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T16:59:07.9144588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T16:59:08.9141303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T16:59:09.9241882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T16:59:10.9249824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-24T16:59:11.9246522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T16:59:12.9148395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T16:59:13.9244320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T16:59:14.9145132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-24T16:59:15.9151588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T16:59:16.9249286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T16:59:17.9245921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T16:59:18.9253660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T16:59:19.9154969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T16:59:20.9151546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T16:59:21.9158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-24T16:59:22.9154832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-24T16:59:23.9157177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-24T16:59:24.9153666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T16:59:25.9160213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T16:59:26.9160357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T16:59:27.9158583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T16:59:28.9155172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-24T16:59:29.9162002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T16:59:30.9158422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-03-24T16:59:31.9165184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2025-03-24T16:59:32.9164484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-24T16:59:33.9166525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-24T16:59:34.9063756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-24T16:59:35.9159860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T16:59:36.9166487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-24T16:59:37.9163007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-24T16:59:38.9170129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-03-24T16:59:39.9168528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-03-24T16:59:40.9164539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-24T16:59:41.9171093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T16:59:42.9167779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T16:59:43.9167515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-24T16:59:44.9165446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-03-24T16:59:45.9170650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2025-03-24T16:59:46.9167226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T16:59:47.9168753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T16:59:48.9173825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T16:59:49.9170608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T16:59:50.9177181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T16:59:51.9074212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T16:59:52.9171353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T16:59:53.9173704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-24T16:59:54.9181696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-03-24T16:59:55.9180479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2025-03-24T16:59:56.9177266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2025-03-24T16:59:57.9074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-24T16:59:58.9083612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-03-24T16:59:59.9076326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.07,A,,,V,,V,,V*56
2025-03-24T17:00:00.9182414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.94,A,,,V,,V,,V*69
2025-03-24T17:00:01.9179340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.89,A,,,V,,V,,V*65
2025-03-24T17:00:02.9185717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-03-24T17:00:03.9182439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-24T17:00:04.9079251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T17:00:05.9087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-24T17:00:06.9183748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:00:07.9184817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:00:08.9090201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T17:00:09.9086780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T17:00:10.9088656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T17:00:11.9085372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-24T17:00:12.9191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T17:00:13.9190278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T17:00:14.9088869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T17:00:15.9194999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-24T17:00:16.9092062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T17:00:17.9088818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:00:18.9095562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T17:00:19.9092985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:00:20.9099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-24T17:00:21.9143885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-03-24T17:00:22.9099933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T17:00:23.9094345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-24T17:00:24.9102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-24T17:00:25.9101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-24T17:00:26.9099486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T17:00:27.9098696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:00:28.9105167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T17:00:29.9102038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:00:30.9098716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T17:00:31.9105076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T17:00:32.9102024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T17:00:33.9108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:00:34.9104933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T17:00:35.9101473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-24T17:00:36.9108221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-24T17:00:37.9104830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-24T17:00:38.9111342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-24T17:00:39.9105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:00:40.9112321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T17:00:41.9108851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-24T17:00:42.9023833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-24T17:00:43.9111585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-24T17:00:44.9112827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T17:00:45.9114195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-24T17:00:46.9110830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T17:00:47.9118829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T17:00:48.9110865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-24T17:00:49.9117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:00:50.9114186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T17:00:51.9120943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-03-24T17:00:52.9117440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-24T17:00:53.9117448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T17:00:54.9124115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:00:55.9120502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-24T17:00:56.9017728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T17:00:57.9123775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T17:00:58.9021878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-24T17:00:59.9026277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-24T17:01:00.9018624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:01:01.9124783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-24T17:01:02.9021929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-24T17:01:03.9021212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T17:01:04.9026035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T17:01:05.9128232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-24T17:01:06.9125050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-03-24T17:01:07.9128608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:01:08.9025535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T17:01:09.9125476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:01:10.9029054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:01:11.9035535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:01:12.9132011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-24T17:01:13.9029367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T17:01:14.9088472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T17:01:15.9033697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-24T17:01:16.9037190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-24T17:01:17.9033823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T17:01:18.9040269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T17:01:19.9036994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:01:20.9035099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T17:01:21.9041709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T17:01:22.9039368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T17:01:23.9035890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T17:01:24.9042952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T17:01:25.9044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T17:01:26.9043504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T17:01:27.9039228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T17:01:28.9041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:01:29.9048374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T17:01:30.9041774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-24T17:01:31.9043606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T17:01:32.9050433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T17:01:33.9047939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T17:01:34.9046546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-24T17:01:35.9044917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-24T17:01:36.9070252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:01:37.9049011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:01:38.9047930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:01:39.9046801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T17:01:40.9052023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T17:01:41.9048649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T17:01:42.9055254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T17:01:43.9054470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-24T17:01:44.9049514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T17:01:45.9054753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T17:01:46.9051502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:01:47.9057932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T17:01:48.9054558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T17:01:49.9061134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-24T17:01:50.9057894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.85,A,,,V,,V,,V*66
2025-03-24T17:01:51.9054593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-03-24T17:01:52.9061165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T17:01:53.9057610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-24T17:01:54.8963128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-24T17:01:55.8959910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-03-24T17:01:56.9060209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2025-03-24T17:01:57.8967312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-03-24T17:01:58.8967960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-03-24T17:01:59.8963519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T17:02:00.8970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-24T17:02:01.8967250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.99,A,,,V,,V,,V*54
2025-03-24T17:02:02.8992459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.91,A,,,V,,V,,V*5A
2025-03-24T17:02:03.8970638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-03-24T17:02:04.8967826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T17:02:05.9065578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-24T17:02:06.9070118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T17:02:07.8970523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2025-03-24T17:02:08.8975483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-03-24T17:02:09.8971750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T17:02:10.8968780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-24T17:02:11.8975540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:02:12.8972108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T17:02:13.8971661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:02:14.8897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T17:02:15.8831040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T17:02:16.8837567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:02:17.8835337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-24T17:02:18.8841728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T17:02:19.8938961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:02:20.8975291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:02:21.8842382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:02:22.8845043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-24T17:02:23.8841713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-24T17:02:24.8839369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-24T17:02:25.8846001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:02:26.8846465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T17:02:27.8843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:02:28.8840678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:02:29.8847270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T17:02:30.8841141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-24T17:02:31.8748093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:02:32.8844182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T17:02:33.8851235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:02:34.8849314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:02:35.8846005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-24T17:02:36.8752936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T17:02:37.8849265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-24T17:02:38.8855836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-24T17:02:39.8852307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-24T17:02:40.8749549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-24T17:02:41.8756099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-24T17:02:42.8791238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-24T17:02:43.8759331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-24T17:02:44.8859542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-24T17:02:45.8756547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-24T17:02:46.8768633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-24T17:02:47.8862459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-24T17:02:48.8759498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-24T17:02:49.8756020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-24T17:02:50.8762707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-24T17:02:51.8759275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-24T17:02:52.8766136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.06,A,,,V,,V,,V*52
2025-03-24T17:02:53.8762679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-24T17:02:54.8759471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-24T17:02:55.8873468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-24T17:02:56.8767479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-03-24T17:02:57.8769314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.81,A,,,V,,V,,V*52
2025-03-24T17:02:58.8761248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.87,A,,,V,,V,,V*59
2025-03-24T17:02:59.8767728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-03-24T17:03:00.8766357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-24T17:03:01.8762763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-24T17:03:02.8773029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:03:03.8869294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-24T17:03:04.8773369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T17:03:05.8770061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-24T17:03:06.8866430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-24T17:03:07.8915699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-24T17:03:08.8769885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-24T17:03:09.8876155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:03:10.8771866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T17:03:11.8778429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:03:12.8775238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T17:03:13.8771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-24T17:03:14.8778425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:03:15.8877728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T17:03:16.8874271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:03:17.8782158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-24T17:03:18.8778797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-24T17:03:19.8775339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T17:03:20.8784754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:03:21.8783452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:03:22.8782403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T17:03:23.8778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-24T17:03:24.8779435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-24T17:03:25.8785937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:03:26.8783467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-24T17:03:27.8782421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:03:28.8788954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-24T17:03:29.8786443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-24T17:03:30.8782930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-24T17:03:31.8790858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-24T17:03:32.8787729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T17:03:33.8794034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T17:03:34.8790972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T17:03:35.8795714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T17:03:36.8792378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-03-24T17:03:37.8788928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-24T17:03:38.8797977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T17:03:39.8796411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-24T17:03:40.8791631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-24T17:03:41.8797774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-24T17:03:42.8796070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-24T17:03:43.8798156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T17:03:44.8792994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:03:45.8795853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-24T17:03:46.8802363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-24T17:03:47.8802400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:03:48.8799031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-24T17:03:49.8805649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-24T17:03:50.8802080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-24T17:03:51.8798741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T17:03:52.8798989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:03:53.8805430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T17:03:54.8803429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-24T17:03:55.8801856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T17:03:56.8808680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T17:03:57.8806750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-24T17:03:58.8808492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T17:03:59.8805107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T17:04:00.8811539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:04:01.8810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T17:04:02.8713849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T17:04:03.8711689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T17:04:04.8708313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:04:05.8708693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:04:06.8711339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T17:04:07.8716091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:04:08.8718097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-24T17:04:09.8713588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-24T17:04:10.8819781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T17:04:11.8718340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T17:04:12.8715241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T17:04:13.8813310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:04:14.8716499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-24T17:04:15.8723086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T17:04:16.8719682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T17:04:17.8720052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-24T17:04:18.8718667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T17:04:19.8724295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-24T17:04:20.8720831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-24T17:04:21.8721652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-24T17:04:22.8722746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-24T17:04:23.8729231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-24T17:04:24.8720928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-24T17:04:25.8727589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T17:04:26.8724224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-24T17:04:27.8730941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-24T17:04:28.8727396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-24T17:04:29.8733323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T17:04:30.8729965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-03-24T17:04:31.8726616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-03-24T17:04:32.8733441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-24T17:04:33.8730082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-03-24T17:04:34.8730588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-03-24T17:04:35.8729308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-03-24T17:04:36.8637786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.80,A,,,V,,V,,V*5B
2025-03-24T17:04:37.8734187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-03-24T17:04:38.8731399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-03-24T17:04:39.8737210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-24T17:04:40.8732165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T17:04:41.8738780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T17:04:42.8733946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-24T17:04:43.8741854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-03-24T17:04:44.8738548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-24T17:04:45.8738671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-24T17:04:46.8645759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-03-24T17:04:47.8742742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-24T17:04:48.8739487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-24T17:04:49.8745910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2025-03-24T17:04:50.8742584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T17:04:51.8649679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-24T17:04:52.8746919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T17:04:53.8743431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-24T17:04:54.8747220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-03-24T17:04:55.8744026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T17:04:56.8744054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-24T17:04:57.8646501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-24T17:04:58.8653052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-03-24T17:04:59.8747268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.83,A,,,V,,V,,V*6F
2025-03-24T17:05:00.8654449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.78,A,,,V,,V,,V*64
2025-03-24T17:05:01.8651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.93,A,,,V,,V,,V*63
2025-03-24T17:05:02.8753276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-24T17:05:03.8749834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T17:05:04.8756579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-24T17:05:05.8753177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T17:05:06.8757758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T17:05:07.8655042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T17:05:08.8754947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-24T17:05:09.8754314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T17:05:10.8755719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T17:05:11.8662582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T17:05:12.8659402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:05:13.8656131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-24T17:05:14.8662593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T17:05:15.8758831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T17:05:16.8665684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:05:17.8662459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:05:18.8658990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:05:19.8665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:05:20.8665693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T17:05:21.8661676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-24T17:05:22.8666405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-03-24T17:05:23.8663027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-24T17:05:24.8663956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T17:05:25.8669070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:05:26.8671070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T17:05:27.8667758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T17:05:28.8674297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-24T17:05:29.8671492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T17:05:30.8673149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T17:05:31.8671565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T17:05:32.8676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-24T17:05:33.8673310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-24T17:05:34.8679694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-24T17:05:35.8679437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T17:05:36.8676235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-24T17:05:37.8677093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-24T17:05:38.8673835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T17:05:39.8681150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-24T17:05:40.8677854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-24T17:05:41.8681777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-03-24T17:05:42.8678503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-24T17:05:43.8684904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-24T17:05:44.8681516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-24T17:05:45.8678169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-24T17:05:46.8681595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-24T17:05:47.8683297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:05:48.8683037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T17:05:49.8689596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-24T17:05:50.8586691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-03-24T17:05:51.8584897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-24T17:05:52.8591478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-24T17:05:53.8589335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T17:05:54.8685367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T17:05:55.8691951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:05:56.8591862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T17:05:57.8594167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T17:05:58.8688882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T17:05:59.8691072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T17:06:00.8697498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T17:06:01.8698356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:06:02.8597363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T17:06:03.8693564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-24T17:06:04.8700155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-24T17:06:05.8593453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-24T17:06:06.8602434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-24T17:06:07.8593693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:06:08.8623900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T17:06:09.8696667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-24T17:06:10.8603726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-24T17:06:11.8699915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T17:06:12.8597039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:06:13.8603546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-24T17:06:14.8600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-24T17:06:15.8606678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T17:06:16.8605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T17:06:17.8606899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T17:06:18.8605674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T17:06:19.8602438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-24T17:06:20.8606690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T17:06:21.8612419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-24T17:06:22.8609018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.99,A,,,V,,V,,V*55
2025-03-24T17:06:23.8605680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.85,A,,,V,,V,,V*58
2025-03-24T17:06:24.8612183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.93,A,,,V,,V,,V*5B
2025-03-24T17:06:25.8608816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-03-24T17:06:26.8516632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-24T17:06:27.8614161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-24T17:06:28.8612675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T17:06:29.8608857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-24T17:06:30.8618549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-03-24T17:06:31.8558860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T17:06:32.8484709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-24T17:06:33.8476864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:06:34.8479858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:06:35.8476469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-03-24T17:06:36.8474415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T17:06:37.8481211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T17:06:38.8477640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-24T17:06:39.8483736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-24T17:06:40.8480331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T17:06:41.8477422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-24T17:06:42.8484216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-24T17:06:43.8480824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-24T17:06:44.8483384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-24T17:06:45.8481646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-24T17:06:46.8483619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-24T17:06:47.8380524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-24T17:06:48.8486653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-24T17:06:49.8483390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T17:06:50.8489956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-24T17:06:51.8486749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T17:06:52.8492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-24T17:06:53.8494011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-24T17:06:54.8490708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-24T17:06:55.8488298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T17:06:56.8494910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-24T17:06:57.8491824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-24T17:06:58.8495511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-24T17:06:59.8397118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T17:07:00.8393686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T17:07:01.8489953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:07:02.8496557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-24T17:07:03.8393770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-24T17:07:04.8400161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:07:05.8402471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-24T17:07:06.8497522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:07:07.8499285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-24T17:07:08.8398478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T17:07:09.8400438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T17:07:10.8402227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-24T17:07:11.8401377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-03-24T17:07:12.8502360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T17:07:13.8498994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T17:07:14.8505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-24T17:07:15.8408993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-24T17:07:16.8405653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-24T17:07:17.8409770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-24T17:07:18.8406506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-24T17:07:19.8412044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-24T17:07:20.8412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T17:07:21.8404017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-24T17:07:22.8413212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:07:23.8409808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-03-24T17:07:24.8406771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-24T17:07:25.8415427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-24T17:07:26.8407774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-24T17:07:27.8414055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-24T17:07:28.8410979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-24T17:07:29.8417498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-24T17:07:30.8414214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-24T17:07:31.8420534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-24T17:07:32.8417174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-24T17:07:33.8413889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-24T17:07:34.8420557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-24T17:07:35.8415400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-24T17:07:36.8421935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T17:07:37.8419499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-03-24T17:07:38.8424796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T17:07:39.8321789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-24T17:07:40.8326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-24T17:07:41.8420880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T17:07:42.8419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-24T17:07:43.8422036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T17:07:44.8428328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-24T17:07:45.8325930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-24T17:07:46.8321660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-24T17:07:47.8422891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T17:07:48.8429574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2025-03-24T17:07:49.8426285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T17:07:50.8432731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-24T17:07:51.8429410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:07:52.8426081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-03-24T17:07:53.8431781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-03-24T17:07:54.8428288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-24T17:07:55.8434954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-24T17:07:56.8332461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-24T17:07:57.8338853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-24T17:07:58.8335812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-03-24T17:07:59.8334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-03-24T17:08:00.8432957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-24T17:08:01.8339817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-24T17:08:02.8336420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-24T17:08:03.8343014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-24T17:08:04.8340710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-03-24T17:08:05.8342380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-24T17:08:06.8342486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-03-24T17:08:07.8336700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-24T17:08:08.8444917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:08:09.8444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-24T17:08:10.8341639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-24T17:08:11.8348105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-03-24T17:08:12.8340092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T17:08:13.8348814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T17:08:14.8447270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T17:08:15.8349231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T17:08:16.8345847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:08:17.8343406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T17:08:18.8349770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T17:08:19.8346223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T17:08:20.8352848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T17:08:21.8349691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-24T17:08:22.8357049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:08:23.8353251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T17:08:24.8349892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T17:08:25.8356415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T17:08:26.8354910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:08:27.8356748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T17:08:28.8353378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T17:08:29.8360057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-24T17:08:30.8356616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T17:08:31.8353252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-24T17:08:32.8359870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T17:08:33.8359712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:08:34.8356355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-24T17:08:35.8363048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T17:08:36.8359523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T17:08:37.8366821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-24T17:08:38.8363393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T17:08:39.8364611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-24T17:08:40.8361255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-24T17:08:41.8262576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-24T17:08:42.8367130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-24T17:08:43.8369726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-24T17:08:44.8271808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-24T17:08:45.8368029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-24T17:08:46.8371478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-24T17:08:47.8368335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-03-24T17:08:48.8374748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.87,A,,,V,,V,,V*6A
2025-03-24T17:08:49.8371424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-03-24T17:08:50.8368038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T17:08:51.8374575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-03-24T17:08:52.8371243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-24T17:08:53.8278355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-03-24T17:08:54.8271159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-03-24T17:08:55.8372935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.85,A,,,V,,V,,V*6C
2025-03-24T17:08:56.8275956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2025-03-24T17:08:57.8273790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-24T17:08:58.8280511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.87,A,,,V,,V,,V*6D
2025-03-24T17:08:59.8380701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.71,A,,,V,,V,,V*64
2025-03-24T17:09:00.8379830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.76,A,,,V,,V,,V*67
2025-03-24T17:09:01.8278693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.90,A,,,V,,V,,V*6A
2025-03-24T17:09:02.8280796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2025-03-24T17:09:03.8277455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-24T17:09:04.8383683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.81,A,,,V,,V,,V*69
2025-03-24T17:09:05.8380317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.70,A,,,V,,V,,V*61
2025-03-24T17:09:06.8381565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.69,A,,,V,,V,,V*65
2025-03-24T17:09:07.8419216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.86,A,,,V,,V,,V*60
2025-03-24T17:09:08.8285287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-24T17:09:09.8284800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-24T17:09:10.8286645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-24T17:09:11.8283280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-24T17:09:12.8283831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-03-24T17:09:13.8389778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T17:09:14.8386606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-03-24T17:09:15.8284586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-24T17:09:16.8290901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T17:09:17.8287467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T17:09:18.8294165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:09:19.8290849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T17:09:20.8297649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T17:09:21.8288889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T17:09:22.8295334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T17:09:23.8292986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T17:09:24.8297589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T17:09:25.8296713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T17:09:26.8295281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T17:09:27.8293933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T17:09:28.8299744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-24T17:09:29.8294917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-24T17:09:30.8300186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T17:09:31.8296715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T17:09:32.8300802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T17:09:33.8299785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T17:09:34.8298316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T17:09:35.8300413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:09:36.8308867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:09:37.8305397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T17:09:38.8306083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:09:39.8302255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T17:09:40.8308675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-24T17:09:41.8306186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-24T17:09:42.8230575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:09:43.8309351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T17:09:44.8304738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T17:09:45.8311542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:09:46.8309365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:09:47.8315967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T17:09:48.8313314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T17:09:49.8309941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T17:09:50.8316589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T17:09:51.8313165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T17:09:52.8317194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T17:09:53.8219693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:09:54.8325238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T17:09:55.8317569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:09:56.8322172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T17:09:57.8220770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T17:09:58.8316963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:09:59.8323550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:10:00.8316816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-24T17:10:01.8222302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T17:10:02.8324004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-24T17:10:03.8325958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-24T17:10:04.8322564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:10:05.8329449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-24T17:10:06.8325886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-24T17:10:07.8322493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-24T17:10:08.8229818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-24T17:10:09.8228750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T17:10:10.8327056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-24T17:10:11.8230155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-24T17:10:12.8226938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T17:10:13.8233653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T17:10:14.8230135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T17:10:15.8234163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:10:16.8230807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T17:10:17.8237310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-24T17:10:18.8229580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-24T17:10:19.8238697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T17:10:20.8235316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-24T17:10:21.8232492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-24T17:10:22.8239296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T17:10:23.8233518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:10:24.8238128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T17:10:25.8234926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:10:26.8235612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:10:27.8244913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T17:10:28.8243651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:10:29.8240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:10:30.8246982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-24T17:10:31.8243630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T17:10:32.8240200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:10:33.8247627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T17:10:34.8244068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-24T17:10:35.8241637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-24T17:10:36.8242717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T17:10:37.8251401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T17:10:38.8248087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:10:39.8249255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-24T17:10:40.8250587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-24T17:10:41.8252838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-24T17:10:42.8249492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-24T17:10:43.8246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T17:10:44.8249233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-03-24T17:10:45.8256897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:10:46.8256746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-24T17:10:47.8253278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-24T17:10:48.8215075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T17:10:49.8150768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-24T17:10:50.8111899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T17:10:51.8118431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T17:10:52.8116732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:10:53.8012116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-03-24T17:10:54.8118376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2025-03-24T17:10:55.8115944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-03-24T17:10:56.8122347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-24T17:10:57.8016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:10:58.8023318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-24T17:10:59.8119661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2025-03-24T17:11:00.8026813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-03-24T17:11:01.8124248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-03-24T17:11:02.8021258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-24T17:11:03.8022857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-24T17:11:04.8020741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.00,A,,,V,,V,,V*54
2025-03-24T17:11:05.8027227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.90,A,,,V,,V,,V*5F
2025-03-24T17:11:06.8025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-24T17:11:07.8023273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-24T17:11:08.8029875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-24T17:11:09.8027314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-24T17:11:10.8023885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T17:11:11.8030850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-03-24T17:11:12.8030368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:11:13.8036033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-24T17:11:14.8035519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T17:11:15.8036674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T17:11:16.8035156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-24T17:11:17.8031944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T17:11:18.8057015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T17:11:19.8037721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-03-24T17:11:20.8039965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2025-03-24T17:11:21.8032077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T17:11:22.8034486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-24T17:11:23.8042982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-24T17:11:24.8039380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-03-24T17:11:25.8036553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-24T17:11:26.8043131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T17:11:27.8040697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-24T17:11:28.8037512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:11:29.8044757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-03-24T17:11:30.8041470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-03-24T17:11:31.8047909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-24T17:11:32.8044538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-24T17:11:33.8049427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-24T17:11:34.8045989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T17:11:35.8042599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-24T17:11:36.8044757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:11:37.8051322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T17:11:38.8049730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T17:11:39.8051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-03-24T17:11:40.8047975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.69,A,,,V,,V,,V*6A
2025-03-24T17:11:41.8054455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.65,A,,,V,,V,,V*62
2025-03-24T17:11:42.8051137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.81,A,,,V,,V,,V*6F
2025-03-24T17:11:43.8047726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.91,A,,,V,,V,,V*6E
2025-03-24T17:11:44.7951316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-24T17:11:45.8053726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-24T17:11:46.8055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.76,A,,,V,,V,,V*66
2025-03-24T17:11:47.8053881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.80,A,,,V,,V,,V*63
2025-03-24T17:11:48.8053217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-03-24T17:11:49.8059898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-03-24T17:11:50.8056437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-24T17:11:51.8053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-24T17:11:52.8061669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T17:11:53.8057883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T17:11:54.8057458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-24T17:11:55.8063149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-24T17:11:56.8058263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-24T17:11:57.8064847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:11:58.8065781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-24T17:11:59.8062378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:12:00.7967701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:12:01.7966423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-24T17:12:02.8070080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T17:12:03.8066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T17:12:04.8067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T17:12:05.8069900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-24T17:12:06.7966861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-24T17:12:07.7968435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-24T17:12:08.8064753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-24T17:12:09.8071235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T17:12:10.8067728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-03-24T17:12:11.7976132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T17:12:12.7973081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.80,A,,,V,,V,,V*60
2025-03-24T17:12:13.7975920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.79,A,,,V,,V,,V*6A
2025-03-24T17:12:14.7978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-03-24T17:12:15.7976695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T17:12:16.7973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-24T17:12:17.7981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T17:12:18.7977471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2025-03-24T17:12:19.7973916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-24T17:12:20.7979818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T17:12:21.7983020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-24T17:12:22.7984195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-24T17:12:23.7980341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T17:12:24.7985324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-03-24T17:12:25.7983423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2025-03-24T17:12:26.7980158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T17:12:27.7987539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T17:12:28.7984131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T17:12:29.7981701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:12:30.7988061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T17:12:31.7984735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T17:12:32.7991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T17:12:33.7987985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T17:12:34.7985075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T17:12:35.7991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:12:36.7989128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:12:37.7985696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:12:38.7989599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-24T17:12:39.7996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T17:12:40.7994046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-03-24T17:12:41.7993138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T17:12:42.7997948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:12:43.7996102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T17:12:44.7992664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T17:12:45.7999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T17:12:46.7996617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-24T17:12:47.7994265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-03-24T17:12:48.7993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-24T17:12:49.8000446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T17:12:50.7997637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T17:12:51.8003642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:12:52.8000243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T17:12:53.7903379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:12:54.7905634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:12:55.7898177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T17:12:56.7999694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-24T17:12:57.8004802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T17:12:58.8001431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T17:12:59.8008868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:13:00.7905908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T17:13:01.8002820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-24T17:13:02.8007301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T17:13:03.8003919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T17:13:04.7911982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T17:13:05.8014066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-24T17:13:06.8010561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T17:13:07.8014255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T17:13:08.8010462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-24T17:13:09.7917468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T17:13:10.8013471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T17:13:11.8010162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:13:12.8017391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T17:13:13.7920122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T17:13:14.7918523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-24T17:13:15.7915311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T17:13:16.8022220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T17:13:17.7921753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T17:13:18.7914216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-24T17:13:19.7920659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-24T17:13:20.7917640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-24T17:13:21.7922959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-24T17:13:22.7957171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:13:23.7918309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:13:24.7918842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T17:13:25.7920756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-24T17:13:26.7926246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:13:27.7922818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-24T17:13:28.7930284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T17:13:29.7928801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T17:13:30.7925559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:13:31.7932147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-24T17:13:32.7928611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-24T17:13:33.7925257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-24T17:13:34.7931961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T17:13:35.7928720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T17:13:36.7935325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-24T17:13:37.7931801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-24T17:13:38.7928515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T17:13:39.7935463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-24T17:13:40.7933843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-03-24T17:13:41.7930563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-24T17:13:42.7838561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-24T17:13:43.7934817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-03-24T17:13:44.7956040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-24T17:13:45.7938558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-03-24T17:13:46.7959770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-24T17:13:47.7844088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-24T17:13:48.7841068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-24T17:13:49.7937248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T17:13:50.7943890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-03-24T17:13:51.7942736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-24T17:13:52.7939327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T17:13:53.7946178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T17:13:54.7943145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T17:13:55.7940701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T17:13:56.7942978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T17:13:57.7842150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-24T17:13:58.7946589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-03-24T17:13:59.7843757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T17:14:00.7950468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:14:01.7847474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T17:14:02.7945211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T17:14:03.7951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-24T17:14:04.7948427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-24T17:14:05.7955174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-24T17:14:06.7953058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-24T17:14:07.7954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-24T17:14:08.7951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T17:14:09.7952006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-24T17:14:10.7958883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:14:11.7855464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T17:14:12.7855501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-24T17:14:13.7862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T17:14:14.7862511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T17:14:15.7859018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-24T17:14:16.7855839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-24T17:14:17.7862743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:14:18.7857349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-24T17:14:19.7864409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-24T17:14:20.7860687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T17:14:21.7866706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T17:14:22.7865810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:14:23.7862191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T17:14:24.7868928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-24T17:14:25.7865148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-24T17:14:26.7863092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-24T17:14:27.7871733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T17:14:28.7868655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:14:29.7865033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-24T17:14:30.7871773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:14:31.7869267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T17:14:32.7868388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T17:14:33.7875145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T17:14:34.7869041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T17:14:35.7874248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T17:14:36.7870911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-24T17:14:37.7878544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-24T17:14:38.7871575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-24T17:14:39.7872800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T17:14:40.7878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T17:14:41.7875121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-24T17:14:42.7878839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T17:14:43.7877467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T17:14:44.7875949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-24T17:14:45.7882878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2025-03-24T17:14:46.7879195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-24T17:14:47.7885715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-24T17:14:48.7882207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T17:14:49.7878906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-24T17:14:50.7885588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T17:14:51.7782838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:14:52.7785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T17:14:53.7881693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-24T17:14:54.7889422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-24T17:14:55.7886057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-24T17:14:56.7783056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T17:14:57.7789660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-24T17:14:58.7885777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-24T17:14:59.7792911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:15:00.7788873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-24T17:15:01.7894988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T17:15:02.7892369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T17:15:03.7797543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-24T17:15:04.7890375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T17:15:05.7783033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T17:15:06.7708945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-24T17:15:07.7653979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T17:15:08.7652620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:15:09.7654556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:15:10.7760826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-24T17:15:11.7658683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T17:15:12.7657991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T17:15:13.7763173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T17:15:14.7691323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-24T17:15:15.7660503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T17:15:16.7662322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-24T17:15:17.7657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2025-03-24T17:15:18.7664242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-24T17:15:19.7665037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:15:20.7667810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T17:15:21.7664232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-03-24T17:15:22.7661502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T17:15:23.7668353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T17:15:24.7668137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-24T17:15:25.7663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:15:26.7670385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-24T17:15:27.7666929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:15:28.7673445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T17:15:29.7665095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T17:15:30.7671769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T17:15:31.7668443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T17:15:32.7575705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T17:15:33.7671581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-24T17:15:34.7571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:15:35.7673533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-24T17:15:36.7675237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-24T17:15:37.7674339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2025-03-24T17:15:38.7680667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-24T17:15:39.7677224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-24T17:15:40.7677174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-24T17:15:41.7673619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T17:15:42.7678009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T17:15:43.7674706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-24T17:15:44.7682209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T17:15:45.7580501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T17:15:46.7583628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:15:47.7678050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-24T17:15:48.7685026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-24T17:15:49.7681463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-24T17:15:50.7588337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:15:51.7684611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T17:15:52.7680979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T17:15:53.7682459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-24T17:15:54.7585198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T17:15:55.7683435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:15:56.7688732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T17:15:57.7585819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T17:15:58.7608468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:15:59.7688523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T17:16:00.7686894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-24T17:16:01.7592746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T17:16:02.7688595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-03-24T17:16:03.7597506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:16:04.7596016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T17:16:05.7692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-24T17:16:06.7699818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:16:07.7595480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T17:16:08.7697186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T17:16:09.7594110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-24T17:16:10.7597308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-03-24T17:16:11.7603920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-24T17:16:12.7598059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:16:13.7597000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-24T17:16:14.7619212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-24T17:16:15.7600972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-24T17:16:16.7707252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-24T17:16:17.7606871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-24T17:16:18.7603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-24T17:16:19.7605719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:16:20.7603960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:16:21.7610609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T17:16:22.7607837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T17:16:23.7606860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-24T17:16:24.7605530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-03-24T17:16:25.7612074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T17:16:26.7606388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T17:16:27.7614897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-24T17:16:28.7607551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-24T17:16:29.7614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-24T17:16:30.7614909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.93,A,,,V,,V,,V*61
2025-03-24T17:16:31.7641848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-03-24T17:16:32.7609368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T17:16:33.7616036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:16:34.7612054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T17:16:35.7519042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.01,A,,,V,,V,,V*50
2025-03-24T17:16:36.7612530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-24T17:16:37.7519763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-24T17:16:38.7616497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-24T17:16:39.7619048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-24T17:16:40.7515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-24T17:16:41.7623739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-03-24T17:16:42.7620366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-24T17:16:43.7620573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-24T17:16:44.7627015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T17:16:45.7620909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:16:46.7547888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T17:16:47.7628240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-24T17:16:48.7624701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T17:16:49.7621551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T17:16:50.7627949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-24T17:16:51.7624663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-24T17:16:52.7631233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-24T17:16:53.7524420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:16:54.7531383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T17:16:55.7534904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-24T17:16:56.7631067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-24T17:16:57.7634702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-24T17:16:58.7530589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T17:16:59.7536922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:17:00.7633683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:17:01.7530566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-24T17:17:02.7638719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-24T17:17:03.7536912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-24T17:17:04.7533724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T17:17:05.7534918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:17:06.7541360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T17:17:07.7638506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-24T17:17:08.7535320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T17:17:09.7637701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T17:17:10.7644311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T17:17:11.7643510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-24T17:17:12.7640163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:17:13.7640201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-24T17:17:14.7641975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T17:17:15.7548950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-24T17:17:16.7546744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T17:17:17.7548674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T17:17:18.7546834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:17:19.7543562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T17:17:20.7544190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-03-24T17:17:21.7546552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-24T17:17:22.7553040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T17:17:23.7553858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T17:17:24.7550432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:17:25.7547746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-03-24T17:17:26.7549790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T17:17:27.7556468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T17:17:28.7550640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T17:17:29.7553266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T17:17:30.7550927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T17:17:31.7552862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-24T17:17:32.7552251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T17:17:33.7559123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T17:17:34.7555582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-03-24T17:17:35.7562126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-24T17:17:36.7553952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-24T17:17:37.7560585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:17:38.7557955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:17:39.7562238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-24T17:17:40.7561032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:17:41.7557630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:17:42.7463086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-24T17:17:43.7564255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:17:44.7560892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T17:17:45.7565313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-24T17:17:46.7470557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:17:47.7467096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-24T17:17:48.7563227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-24T17:17:49.7569885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:17:50.7566556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-24T17:17:51.7473464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-03-24T17:17:52.7572190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.86,A,,,V,,V,,V*64
2025-03-24T17:17:53.7574227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2025-03-24T17:17:54.7570983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.95,A,,,V,,V,,V*68
2025-03-24T17:17:55.7567425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-03-24T17:17:56.7477125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-03-24T17:17:57.7573269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T17:17:58.7471790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:17:59.7478445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T17:18:00.7574635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T17:18:01.7581308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T17:18:02.7572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T17:18:03.7479755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:18:04.7476211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-24T17:18:05.7474725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T17:18:06.7484602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-24T17:18:07.7585060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:18:08.7482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-03-24T17:18:09.7478760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-24T17:18:10.7485512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T17:18:11.7482302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-24T17:18:12.7482630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-24T17:18:13.7481237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-24T17:18:14.7483596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-24T17:18:15.7490252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-24T17:18:16.7490094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-24T17:18:17.7485772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-24T17:18:18.7492511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-24T17:18:19.7489284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T17:18:20.7491414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-24T17:18:21.7486902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-03-24T17:18:22.7492346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T17:18:23.7495289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-03-24T17:18:24.7492779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-24T17:18:25.7492668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T17:18:26.7489180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T17:18:27.7496630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:18:28.7494410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:18:29.7499849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:18:30.7496414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2025-03-24T17:18:31.7492976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:18:32.7499691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:18:33.7496366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T17:18:34.7499897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T17:18:35.7498451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T17:18:36.7503852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:18:37.7500194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:18:38.7498455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T17:18:39.7505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-24T17:18:40.7505427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-24T17:18:41.7502120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T17:18:42.7509503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T17:18:43.7506084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T17:18:44.7506361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:18:45.7503043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-24T17:18:46.7509562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-03-24T17:18:47.7509661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T17:18:48.7406899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-03-24T17:18:49.7513137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T17:18:50.7509644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T17:18:51.7516315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-03-24T17:18:52.7413585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T17:18:53.7410444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:18:54.7413448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T17:18:55.7512521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T17:18:56.7519110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T17:18:57.7515631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T17:18:58.7521033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-24T17:18:59.7443455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T17:19:00.7514926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T17:19:01.7517513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-24T17:19:02.7414625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-24T17:19:03.7521584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T17:19:04.7418726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T17:19:05.7425181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-24T17:19:06.7420758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:19:07.7419455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:19:08.7418843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T17:19:09.7425535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-24T17:19:10.7425506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-24T17:19:11.7427400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:19:12.7523354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T17:19:13.7430740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T17:19:14.7423397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T17:19:15.7429291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T17:19:16.7427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T17:19:17.7434592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T17:19:18.7431070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:19:19.7427697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-24T17:19:20.7434281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T17:19:21.7431784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T17:19:22.7436125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T17:19:23.7371496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T17:19:24.7299264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-24T17:19:25.7296473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-24T17:19:26.7289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:19:27.7296542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-03-24T17:19:28.7293279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:19:29.7292260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T17:19:30.7298853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-24T17:19:31.7295467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:19:32.7298232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T17:19:33.7294904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T17:19:34.7298904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T17:19:35.7297135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-24T17:19:36.7303759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T17:19:37.7307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T17:19:38.7304324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-24T17:19:39.7301838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T17:19:40.7308588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-24T17:19:41.7305942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T17:19:42.7302548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T17:19:43.7309144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:19:44.7306443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T17:19:45.7312916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T17:19:46.7210001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:19:47.7306153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:19:48.7312799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T17:19:49.7309452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-24T17:19:50.7316082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T17:19:51.7312720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-24T17:19:52.7309484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:19:53.7310035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-24T17:19:54.7312254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T17:19:55.7318937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T17:19:56.7217614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-03-24T17:19:57.7313766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2025-03-24T17:19:58.7220833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-24T17:19:59.7216702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-03-24T17:20:00.7221777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-24T17:20:01.7219758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2025-03-24T17:20:02.7218482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.85,A,,,V,,V,,V*68
2025-03-24T17:20:03.7320556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-03-24T17:20:04.7217447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-24T17:20:05.7320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-03-24T17:20:06.7223841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-24T17:20:07.7220423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T17:20:08.7227360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T17:20:09.7224130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-24T17:20:10.7225221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T17:20:11.7221847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:20:12.7228424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T17:20:13.7224183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T17:20:14.7231006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T17:20:15.7227511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T17:20:16.7230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:20:17.7229661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T17:20:18.7233666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T17:20:19.7254439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:20:20.7229106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:20:21.7264573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-24T17:20:22.7233413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-24T17:20:23.7239877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T17:20:24.7232421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T17:20:25.7241318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:20:26.7238034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T17:20:27.7238339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-24T17:20:28.7235047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:20:29.7241771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:20:30.7244332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T17:20:31.7241116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:20:32.7238767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-24T17:20:33.7245108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:20:34.7241831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-24T17:20:35.7245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T17:20:36.7243401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:20:37.7239893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T17:20:38.7246471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-24T17:20:39.7243165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T17:20:40.7244529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T17:20:41.7251048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T17:20:42.7148241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-24T17:20:43.7247406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-24T17:20:44.7253872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-24T17:20:45.7251887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:20:46.7253905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:20:47.7250764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T17:20:48.7266157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T17:20:49.7154580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-24T17:20:50.7250523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:20:51.7257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-24T17:20:52.7252056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-24T17:20:53.7151863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-03-24T17:20:54.7153471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-24T17:20:55.7259777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-24T17:20:56.7156782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-24T17:20:57.7255094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-24T17:20:58.7158867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-24T17:20:59.7164618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T17:21:00.7161124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T17:21:01.7158043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-24T17:21:02.7164719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-24T17:21:03.7161334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-24T17:21:04.7167937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-03-24T17:21:05.7164519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-24T17:21:06.7260836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-24T17:21:07.7169857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-24T17:21:08.7164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-03-24T17:21:09.7263127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-24T17:21:10.7170027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-24T17:21:11.7166707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-24T17:21:12.7172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T17:21:13.7170931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-24T17:21:14.7169700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-24T17:21:15.7168746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T17:21:16.7174194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T17:21:17.7176739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T17:21:18.7174735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-24T17:21:19.7171057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T17:21:20.7177814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-24T17:21:21.7177635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-03-24T17:21:22.7175985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:21:23.7172440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T17:21:24.7180215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T17:21:25.7178519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-24T17:21:26.7175167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:21:27.7181738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T17:21:28.7178215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T17:21:29.7185972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:21:30.7181730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-24T17:21:31.7178211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-03-24T17:21:32.7185208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T17:21:33.7081766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T17:21:34.7188074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T17:21:35.7184512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:21:36.7191273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T17:21:37.7187776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T17:21:38.7184374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-24T17:21:39.7191097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T17:21:40.7187761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:21:41.7194299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:21:42.7091442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:21:43.7088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T17:21:44.7194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:21:45.7091189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T17:21:46.7097820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T17:21:47.7194077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:21:48.7190660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T17:21:49.7097722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:21:50.7193868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:21:51.7200465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-24T17:21:52.7197210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-24T17:21:53.7094270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-24T17:21:54.7100943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-24T17:21:55.7097475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T17:21:56.7104079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T17:21:57.7100691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-24T17:21:58.7206785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T17:21:59.7103855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T17:22:00.7100492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T17:22:01.7206709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:22:02.7103803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-24T17:22:03.7110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T17:22:04.7107044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-24T17:22:05.7103555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-24T17:22:06.7209830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-24T17:22:07.7139613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:22:08.7113385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:22:09.7110129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T17:22:10.7106707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:22:11.7113526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-24T17:22:12.7109941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-03-24T17:22:13.7116505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T17:22:14.7113150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-24T17:22:15.7109819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:22:16.7116556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-24T17:22:17.7112974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-24T17:22:18.7119728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T17:22:19.7116201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-24T17:22:20.7112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:22:21.7119555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T17:22:22.7116429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-24T17:22:23.7122740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T17:22:24.7119439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-24T17:22:25.7116028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-24T17:22:26.7122667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T17:22:27.7119258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-24T17:22:28.7125988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-24T17:22:29.7122541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T17:22:30.7129222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-24T17:22:31.7125796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:22:32.7122304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T17:22:33.7128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T17:22:34.7125685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T17:22:35.7032606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-24T17:22:36.7128893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-24T17:22:37.7025980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.94,A,,,V,,V,,V*5C
2025-03-24T17:22:38.7132330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2025-03-24T17:22:39.7128834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T17:22:40.7135162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-24T17:22:41.7131943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T17:22:42.7128423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2025-03-24T17:22:43.7135143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T17:22:44.7131719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-03-24T17:22:45.7138476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-24T17:22:46.7135012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-24T17:22:47.7131536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.91,A,,,V,,V,,V*6B
2025-03-24T17:22:48.7168618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-03-24T17:22:49.7134936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-24T17:22:50.7141432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T17:22:51.7038497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:22:52.7035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T17:22:53.7141448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-03-24T17:22:54.7137810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:22:55.7045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T17:22:56.7041818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:22:57.7048173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-24T17:22:58.7045015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-03-24T17:22:59.7141210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2025-03-24T17:23:00.7048156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-03-24T17:23:01.7044704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-24T17:23:02.7051361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-24T17:23:03.7047949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-24T17:23:04.7044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-24T17:23:05.7051065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-24T17:23:06.7047808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T17:23:07.7054284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T17:23:08.7051153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:23:09.7047667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-24T17:23:10.7054289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-24T17:23:11.7050951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-24T17:23:12.7057561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T17:23:13.7054069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T17:23:14.7050819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T17:23:15.7057451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T17:23:16.7054007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:23:17.7060502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T17:23:18.7057318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-24T17:23:19.7064004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-24T17:23:20.7060638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-24T17:23:21.7057008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T17:23:22.7063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-24T17:23:23.7060433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-24T17:23:24.7066909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-24T17:23:25.7063652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-24T17:23:26.7060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T17:23:27.7066632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T17:23:28.7063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T17:23:29.7070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-24T17:23:30.7066574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-24T17:23:31.7063260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-24T17:23:32.7069833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T17:23:33.7066545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T17:23:34.7073001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:23:35.7069818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T17:23:36.7066405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T17:23:37.7073232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-24T17:23:38.7069801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T17:23:39.7076611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T17:23:40.7033266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:23:41.6959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T17:23:42.6835286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:23:43.6931494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T17:23:44.6938358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T17:23:45.6934550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T17:23:46.6941089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-24T17:23:47.6937756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T17:23:48.6835068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:23:49.6940929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T17:23:50.6937826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:23:51.6944477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T17:23:52.6841497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T17:23:53.6937621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T17:23:54.6844765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T17:23:55.6841546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T17:23:56.6947658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:23:57.6860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T17:23:58.6976332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-24T17:23:59.6947415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-24T17:24:00.6844492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-24T17:24:01.6850905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:24:02.6847513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T17:24:03.6943788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-24T17:24:04.6850792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-24T17:24:05.6847447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-24T17:24:06.6854290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-03-24T17:24:07.6850644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T17:24:08.6847297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:24:09.6853951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T17:24:10.6850486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-24T17:24:11.6857061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-24T17:24:12.6853649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-24T17:24:13.6860257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T17:24:14.6856916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T17:24:15.6853501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:24:16.6860157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T17:24:17.6857084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:24:18.6863371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T17:24:19.6860069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T17:24:20.6856582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-03-24T17:24:21.6863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-24T17:24:22.6760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T17:24:23.6866614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-24T17:24:24.6863262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2025-03-24T17:24:25.6860071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-24T17:24:26.6866414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:24:27.6862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-24T17:24:28.6869713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T17:24:29.6866748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-24T17:24:30.6873055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.91,A,,,V,,V,,V*63
2025-03-24T17:24:31.6869358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-03-24T17:24:32.6865931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T17:24:33.6872732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T17:24:34.6869330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-24T17:24:35.6876018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T17:24:36.6872562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-03-24T17:24:37.6869153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-03-24T17:24:38.6776256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-03-24T17:24:39.6872496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:24:40.6879003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-24T17:24:41.6875747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.84,A,,,V,,V,,V*6D
2025-03-24T17:24:42.6872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2025-03-24T17:24:43.6878799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-24T17:24:44.6875500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-03-24T17:24:45.6882161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-03-24T17:24:46.6878782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.81,A,,,V,,V,,V*67
2025-03-24T17:24:47.6875383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.82,A,,,V,,V,,V*60
2025-03-24T17:24:48.6881863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.98,A,,,V,,V,,V*69
2025-03-24T17:24:49.6878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T17:24:50.6785886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T17:24:51.6817651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T17:24:52.6779282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-24T17:24:53.6885320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-24T17:24:54.6787512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:24:55.6884135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T17:24:56.6781047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:24:57.6787597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-24T17:24:58.6888347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T17:24:59.6785174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:25:00.6891383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:25:01.6788290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T17:25:02.6795117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-24T17:25:03.6791603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T17:25:04.6788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T17:25:05.6794948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T17:25:06.6890928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-24T17:25:07.6896208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-24T17:25:08.6798427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-24T17:25:09.6795433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T17:25:10.6793445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T17:25:11.6795207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T17:25:12.6800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-24T17:25:13.6795459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:25:14.6794337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T17:25:15.6795908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:25:16.6802425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T17:25:17.6799174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T17:25:18.6805685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:25:19.6802292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T17:25:20.6799333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:25:21.6807956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T17:25:22.6800574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T17:25:23.6807197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:25:24.6804322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-24T17:25:25.6806365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T17:25:26.6805445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T17:25:27.6812003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-03-24T17:25:28.6808522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:25:29.6810447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2025-03-24T17:25:30.6810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-24T17:25:31.6811230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-24T17:25:32.6807702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T17:25:33.6816015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T17:25:34.6812475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T17:25:35.6809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:25:36.6811595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-24T17:25:37.6813447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:25:38.6820194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:25:39.6817409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:25:40.6819251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-24T17:25:41.6817681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T17:25:42.6814426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-24T17:25:43.6818764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-24T17:25:44.6815188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T17:25:45.6822436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-24T17:25:46.6819050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T17:25:47.6823086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:25:48.6819710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:25:49.6826454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:25:50.6823231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:25:51.6720090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T17:25:52.6726666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:25:53.6822751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T17:25:54.6829582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:25:55.6726485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T17:25:56.6731933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T17:25:57.6724198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-24T17:25:58.6730760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T17:25:59.6727909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:26:00.6729862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T17:26:01.6828785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-24T17:26:02.6733911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-24T17:26:03.6835638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-03-24T17:26:04.6732645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:26:05.6739249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-24T17:26:06.6834757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T17:26:07.6737214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T17:26:08.6733731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-24T17:26:09.6740300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T17:26:10.6736860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T17:26:11.6742371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T17:26:12.6740308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-24T17:26:13.6737088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:26:14.6743610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T17:26:15.6743529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:26:16.6745610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T17:26:17.6740780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T17:26:18.6747340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-24T17:26:19.6744097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-24T17:26:20.6740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-24T17:26:21.6747213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-24T17:26:22.6747210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-24T17:26:23.6749686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T17:26:24.6746334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-24T17:26:25.6752893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-24T17:26:26.6749544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-24T17:26:27.6754004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2025-03-24T17:26:28.6749172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T17:26:29.6755644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T17:26:30.6752341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T17:26:31.6748987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-24T17:26:32.6755536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-24T17:26:33.6752075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-24T17:26:34.6758622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-24T17:26:35.6750905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-03-24T17:26:36.6757364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:26:37.6754636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-24T17:26:38.6761303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:26:39.6754860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-24T17:26:40.6761381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-24T17:26:41.6758053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-24T17:26:42.6672290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-24T17:26:43.6762552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T17:26:44.6761186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-03-24T17:26:45.6758328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:26:46.6764553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T17:26:47.6761176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-24T17:26:48.6767758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-24T17:26:49.6717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-24T17:26:50.6771119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T17:26:51.6668036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-24T17:26:52.6664771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:26:53.6667314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:26:54.6671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:26:55.6767765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T17:26:56.6674855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T17:26:57.6668282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T17:26:58.6794765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:26:59.6771129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T17:27:00.6770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:27:01.6669685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-24T17:27:02.6674177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T17:27:03.6779118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T17:27:04.6671711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-24T17:27:05.6678230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:27:06.6679046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:27:07.6681955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T17:27:08.6678529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T17:27:09.6675295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-24T17:27:10.6681769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T17:27:11.6679881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T17:27:12.6686441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T17:27:13.6683065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-03-24T17:27:14.6678307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-24T17:27:15.6684962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-24T17:27:16.6683017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:27:17.6684512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-24T17:27:18.6681073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:27:19.6685191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T17:27:20.6683725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:27:21.6690449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T17:27:22.6691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-24T17:27:23.6687127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-24T17:27:24.6693700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T17:27:25.6691360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:27:26.6689808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-24T17:27:27.6687926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-03-24T17:27:28.6693188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:27:29.6691858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-24T17:27:30.6698967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T17:27:31.6692139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:27:32.6694674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:27:33.6693140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T17:27:34.6698654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-24T17:27:35.6700372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-24T17:27:36.6698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-24T17:27:37.6695622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T17:27:38.6702225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T17:27:39.6698810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T17:27:40.6705315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-24T17:27:41.6699242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T17:27:42.6705838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-24T17:27:43.6700085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-24T17:27:44.6709084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-24T17:27:45.6606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T17:27:46.6706323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-24T17:27:47.6605211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-24T17:27:48.6610994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:27:49.6706968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T17:27:50.6703572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-24T17:27:51.6710267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-24T17:27:52.6714423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T17:27:53.6614033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-24T17:27:54.6712300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-24T17:27:55.6707072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T17:27:56.6712568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T17:27:57.6600613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T17:27:58.6625794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T17:27:59.6580959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T17:28:00.6476596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-03-24T17:28:01.6474941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-24T17:28:02.6477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T17:28:03.6573538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-24T17:28:04.6480889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-24T17:28:05.6577121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T17:28:06.6474043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T17:28:07.6579814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T17:28:08.6476845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-24T17:28:09.6580371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T17:28:10.6479611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T17:28:11.6486066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-24T17:28:12.6482660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T17:28:13.6482991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-24T17:28:14.6481979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-24T17:28:15.6480403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-03-24T17:28:16.6486870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-03-24T17:28:17.6491216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T17:28:18.6487505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-24T17:28:19.6507697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T17:28:20.6490840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-24T17:28:21.6488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-24T17:28:22.6485254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T17:28:23.6491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T17:28:24.6494756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T17:28:25.6491479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-24T17:28:26.6487912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T17:28:27.6494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T17:28:28.6492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T17:28:29.6494417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T17:28:30.6491180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:28:31.6498561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:28:32.6495143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-24T17:28:33.6501868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-24T17:28:34.6498371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T17:28:35.6494996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-24T17:28:36.6501519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T17:28:37.6500111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T17:28:38.6498769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T17:28:39.6505364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T17:28:40.6502726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T17:28:41.6501442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-24T17:28:42.6508132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-24T17:28:43.6504849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-24T17:28:44.6501030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:28:45.6509522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-24T17:28:46.6506136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-24T17:28:47.6510478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-24T17:28:48.6507133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2025-03-24T17:28:49.6513806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-24T17:28:50.6510310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-24T17:28:51.6407308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-24T17:28:52.6513469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-03-24T17:28:53.6413641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-24T17:28:54.6410222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-24T17:28:55.6512981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-24T17:28:56.6409869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T17:28:57.6516143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:28:58.6512548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-24T17:28:59.6519230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T17:29:00.6416330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T17:29:01.6419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T17:29:02.6417342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T17:29:03.6419490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:29:04.6415837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-03-24T17:29:05.6417900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-24T17:29:06.6424436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:29:07.6421134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T17:29:08.6419347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-24T17:29:09.6425978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-24T17:29:10.6422543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-24T17:29:11.6422430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-24T17:29:12.6429055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-24T17:29:13.6422608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-24T17:29:14.6429245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:29:15.6427032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T17:29:16.6432527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T17:29:17.6429038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:29:18.6425841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T17:29:19.6432252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T17:29:20.6428811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:29:21.6435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:29:22.6434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-24T17:29:23.6446697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T17:29:24.6437553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-24T17:29:25.6434111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-24T17:29:26.6432162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-03-24T17:29:27.6438786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T17:29:28.6435464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:29:29.6432128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T17:29:30.6438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:29:31.6435740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T17:29:32.6442082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T17:29:33.6438799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:29:34.6444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-24T17:29:35.6441706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-24T17:29:36.6439023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-24T17:29:37.6445515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T17:29:38.6443554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T17:29:39.6442126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T17:29:40.6440569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-24T17:29:41.6447190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-24T17:29:42.6450668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2025-03-24T17:29:43.6447321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T17:29:44.6348477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T17:29:45.6345141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-24T17:29:46.6453085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2025-03-24T17:29:47.6352068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-24T17:29:48.6450127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-24T17:29:49.6346891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-24T17:29:50.6353465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-24T17:29:51.6449664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-24T17:29:52.6450975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-24T17:29:53.6452888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-24T17:29:54.6458872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T17:29:55.6450411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T17:29:56.6359770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T17:29:57.6356510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:29:58.6356682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T17:29:59.6359914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:30:00.6360378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T17:30:01.6462347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-24T17:30:02.6364833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T17:30:03.6357094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-24T17:30:04.6362349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-03-24T17:30:05.6358577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-03-24T17:30:06.6365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-03-24T17:30:07.6361178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-24T17:30:08.6367762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-03-24T17:30:09.6368677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.91,A,,,V,,V,,V*53
2025-03-24T17:30:10.6365192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.67,A,,,V,,V,,V*55
2025-03-24T17:30:11.6361768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.70,A,,,V,,V,,V*56
2025-03-24T17:30:12.6368383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.91,A,,,V,,V,,V*58
2025-03-24T17:30:13.6364948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-24T17:30:14.6371911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-24T17:30:15.6368519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-24T17:30:16.6365051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-24T17:30:17.6371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-03-24T17:30:18.6368199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T17:30:19.6376501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-24T17:30:20.6377342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T17:30:21.6373043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-24T17:30:22.6371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-03-24T17:30:23.6370811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2025-03-24T17:30:24.6373084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-03-24T17:30:25.6378331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T17:30:26.6376182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T17:30:27.6377726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-24T17:30:28.6374419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:30:29.6381022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:30:30.6377624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T17:30:31.6384212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T17:30:32.6381004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:30:33.6399451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T17:30:34.6384389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-24T17:30:35.6381267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-24T17:30:36.6387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T17:30:37.6384516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T17:30:38.6383722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T17:30:39.6383162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-03-24T17:30:40.6387849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-03-24T17:30:41.6283581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2025-03-24T17:30:42.6389686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T17:30:43.6386303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-24T17:30:44.6393091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-24T17:30:45.6291856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T17:30:46.6389411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T17:30:47.6387964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-24T17:30:48.6294270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-24T17:30:49.6390286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-24T17:30:50.6297260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2025-03-24T17:30:51.6393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-03-24T17:30:52.6294991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T17:30:53.6391534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-03-24T17:30:54.6298306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-03-24T17:30:55.6311230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-03-24T17:30:56.6403248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-03-24T17:30:57.6399748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-24T17:30:58.6301411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-24T17:30:59.6299300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.93,A,,,V,,V,,V*6C
2025-03-24T17:31:00.6301414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-03-24T17:31:01.6397718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-24T17:31:02.6306080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T17:31:03.6302553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T17:31:04.6305592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-24T17:31:05.6407728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T17:31:06.6300356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-03-24T17:31:07.6408123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-03-24T17:31:08.6307998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T17:31:09.6304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T17:31:10.6311201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:31:11.6313158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-03-24T17:31:12.6309794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T17:31:13.6310220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-24T17:31:14.6306984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:31:15.6314318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T17:31:16.6310953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:31:17.6317611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T17:31:18.6317409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-24T17:31:19.6309737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T17:31:20.6316173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T17:31:21.6314194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-24T17:31:22.6314928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-24T17:31:23.6321637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-03-24T17:31:24.6319417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-24T17:31:25.6324122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T17:31:26.6316536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:31:27.6321639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-24T17:31:28.6321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:31:29.6317978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T17:31:30.6317979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T17:31:31.6324570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-24T17:31:32.6321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-24T17:31:33.6327327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-24T17:31:34.6324091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-24T17:31:35.6320690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-03-24T17:31:36.6327367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T17:31:37.6323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T17:31:38.6330477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-24T17:31:39.6327206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-24T17:31:40.6333903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-24T17:31:41.6330564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:31:42.6328404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-24T17:31:43.6330450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:31:44.6327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-24T17:31:45.6333755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T17:31:46.6330377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-24T17:31:47.6339140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T17:31:48.6335635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-24T17:31:49.6232560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:31:50.6338712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:31:51.6335438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-24T17:31:52.6232959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-24T17:31:53.6234851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T17:31:54.6243305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:31:55.6239923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T17:31:56.6241307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T17:31:57.6243112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T17:31:58.6239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T17:31:59.6346057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-24T17:32:00.6243032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-03-24T17:32:01.6339423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-03-24T17:32:02.6246198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-03-24T17:32:03.6342614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:32:04.6250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-24T17:32:05.6247095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-24T17:32:06.6243901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-03-24T17:32:07.6252367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-03-24T17:32:08.6251503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-24T17:32:09.6253047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-03-24T17:32:10.6245915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-03-24T17:32:11.6251212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.75,A,,,V,,V,,V*67
2025-03-24T17:32:12.6247593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.82,A,,,V,,V,,V*63
2025-03-24T17:32:13.6251641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2025-03-24T17:32:14.6249816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2025-03-24T17:32:15.6182686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.88,A,,,V,,V,,V*67
2025-03-24T17:32:16.6118675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.67,A,,,V,,V,,V*62
2025-03-24T17:32:17.6117606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.69,A,,,V,,V,,V*69
2025-03-24T17:32:18.6114070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.80,A,,,V,,V,,V*6D
2025-03-24T17:32:19.6112929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2025-03-24T17:32:20.6111448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.90,A,,,V,,V,,V*6F
2025-03-24T17:32:21.6112067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.77,A,,,V,,V,,V*62
2025-03-24T17:32:22.6114401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.66,A,,,V,,V,,V*65
2025-03-24T17:32:23.6121116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.70,A,,,V,,V,,V*65
2025-03-24T17:32:24.6119278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-03-24T17:32:25.6120342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-24T17:32:26.6116797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-24T17:32:27.6151681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-24T17:32:28.6120033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-24T17:32:29.6118090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T17:32:30.6124620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T17:32:31.6121598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-24T17:32:32.6028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-24T17:32:33.6126633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T17:32:34.6021915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T17:32:35.6127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T17:32:36.6126076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T17:32:37.6130778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T17:32:38.6127197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T17:32:39.6133779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T17:32:40.6127922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T17:32:41.6135552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-24T17:32:42.6132189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-24T17:32:43.6133627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-03-24T17:32:44.6137142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:32:45.6130406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T17:32:46.6037426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-24T17:32:47.6134599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-24T17:32:48.6031758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T17:32:49.6137741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-24T17:32:50.6134516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-24T17:32:51.6041458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-24T17:32:52.6135077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-24T17:32:53.6136917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-24T17:32:54.6143429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:32:55.6041644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-24T17:32:56.6137680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-24T17:32:57.6044740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T17:32:58.6046913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T17:32:59.6038749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-24T17:33:00.6144885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:33:01.6049628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-24T17:33:02.6048961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:33:03.6045720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-24T17:33:04.6042223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-24T17:33:05.6048730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-03-24T17:33:06.6050203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-03-24T17:33:07.6046736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-03-24T17:33:08.6053459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T17:33:09.6050128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T17:33:10.6046581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T17:33:11.6056623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T17:33:12.6053083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-24T17:33:13.6049739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T17:33:14.6056411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:33:15.6053233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T17:33:16.6052933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-03-24T17:33:17.6059672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-03-24T17:33:18.6057713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.91,A,,,V,,V,,V*67
2025-03-24T17:33:19.6055715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-24T17:33:20.6062398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T17:33:21.6059245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T17:33:22.6058573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-24T17:33:23.6064990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.86,A,,,V,,V,,V*66
2025-03-24T17:33:24.6061826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-03-24T17:33:25.6064379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-24T17:33:26.6059504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-24T17:33:27.6067907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-24T17:33:28.6067128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.86,A,,,V,,V,,V*6A
2025-03-24T17:33:29.6065476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-03-24T17:33:30.6068422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2025-03-24T17:33:31.6062949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-24T17:33:32.6071608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-03-24T17:33:33.6067821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.79,A,,,V,,V,,V*6C
2025-03-24T17:33:34.6064496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.71,A,,,V,,V,,V*66
2025-03-24T17:33:35.6071148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.87,A,,,V,,V,,V*6F
2025-03-24T17:33:36.6067840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-03-24T17:33:37.5975131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-03-24T17:33:38.6073609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:33:39.5970565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-03-24T17:33:40.5967881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-03-24T17:33:41.6073953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-24T17:33:42.6070651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T17:33:43.6074386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T17:33:44.6079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:33:45.6074071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T17:33:46.6080803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T17:33:47.6077263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-24T17:33:48.5974699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T17:33:49.6080595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-24T17:33:50.6077372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T17:33:51.6083786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-24T17:33:52.5980920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:33:53.5977658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-24T17:33:54.5979606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:33:55.6087590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T17:33:56.5980151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:33:57.6086311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T17:33:58.6087822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:33:59.5990052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-24T17:34:00.5986701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T17:34:01.6089797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:34:02.5992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T17:34:03.5988611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-24T17:34:04.5986956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T17:34:05.5993327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T17:34:06.5986892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T17:34:07.5993550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T17:34:08.5990156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T17:34:09.5996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:34:10.5993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-24T17:34:11.5991082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-24T17:34:12.5993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-24T17:34:13.5999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T17:34:14.5996379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T17:34:15.5992983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-24T17:34:16.5996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T17:34:17.5993327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T17:34:18.6001043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-24T17:34:19.6002787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T17:34:20.6002035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:34:21.5999959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-24T17:34:22.6006233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T17:34:23.6001136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:34:24.6006033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-24T17:34:25.6002558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-24T17:34:26.6001261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-24T17:34:27.6007766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-03-24T17:34:28.6007630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.95,A,,,V,,V,,V*6B
2025-03-24T17:34:29.6003126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-24T17:34:30.6005265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T17:34:31.6006673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-24T17:34:32.5913889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:34:33.6007618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-03-24T17:34:34.5914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-24T17:34:35.6010824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-03-24T17:34:36.5907778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-24T17:34:37.5912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-24T17:34:38.5909234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-03-24T17:34:39.6016116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.86,A,,,V,,V,,V*69
2025-03-24T17:34:40.6012656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-03-24T17:34:41.6019368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-03-24T17:34:42.6015383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-24T17:34:43.6012010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-24T17:34:44.6018801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-24T17:34:45.6015217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-24T17:34:46.6020122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-24T17:34:47.6016828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-24T17:34:48.6024875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-24T17:34:49.6021337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-24T17:34:50.6017914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-24T17:34:51.6024466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T17:34:52.6021226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T17:34:53.6021274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-03-24T17:34:54.5919606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T17:34:55.5926132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T17:34:56.5927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-24T17:34:57.5926353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:34:58.5925232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:34:59.5930032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T17:35:00.5926658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-24T17:35:01.5933073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:35:02.5932758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:35:03.5934649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-03-24T17:35:04.5933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-24T17:35:05.5928525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-03-24T17:35:06.5935033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-24T17:35:07.5931880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T17:35:08.5938513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-24T17:35:09.5936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-24T17:35:10.5935485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T17:35:11.5931873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T17:35:12.5932957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-24T17:35:13.5939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T17:35:14.5836708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T17:35:15.5942947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T17:35:16.5944209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.86,A,,,V,,V,,V*6E
2025-03-24T17:35:17.5936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.85,A,,,V,,V,,V*6C
2025-03-24T17:35:18.5942817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-24T17:35:19.5943003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T17:35:20.5939713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-03-24T17:35:21.5978492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.80,A,,,V,,V,,V*6C
2025-03-24T17:35:22.5939394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.61,A,,,V,,V,,V*66
2025-03-24T17:35:23.5945877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.75,A,,,V,,V,,V*69
2025-03-24T17:35:24.5950431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-24T17:35:25.5945959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-03-24T17:35:26.5942497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2025-03-24T17:35:27.5850590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.76,A,,,V,,V,,V*52
2025-03-24T17:35:28.5951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.74,A,,,V,,V,,V*66
2025-03-24T17:35:29.5946644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-03-24T17:35:30.5953133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-24T17:35:31.5951099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.96,A,,,V,,V,,V*59
2025-03-24T17:35:32.5949206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.88,A,,,V,,V,,V*6A
2025-03-24T17:35:33.5955980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-03-24T17:35:34.5952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.92,A,,,V,,V,,V*6E
2025-03-24T17:35:35.5849412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-03-24T17:35:36.5855974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-24T17:35:37.5853180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2025-03-24T17:35:38.5959320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T17:35:39.5957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:35:40.5952152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T17:35:41.5958735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-24T17:35:42.5962590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-24T17:35:43.5954814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T17:35:44.5961584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-24T17:35:45.5958120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:35:46.5964482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T17:35:47.5959130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T17:35:48.5858678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T17:35:49.5964782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:35:50.5861778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:35:51.5868437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-24T17:35:52.5869606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:35:53.5868573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:35:54.5865127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T17:35:55.5968447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T17:35:56.5865540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:35:57.5863907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-24T17:35:58.5969922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T17:35:59.5967176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T17:36:00.5874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-24T17:36:01.5973859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T17:36:02.5873768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-24T17:36:03.5969898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-24T17:36:04.5876855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T17:36:05.5875831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-24T17:36:06.5872322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:36:07.5873174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-24T17:36:08.5872508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:36:09.5880273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-24T17:36:10.5976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-24T17:36:11.5873795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-24T17:36:12.5883391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-24T17:36:13.5879916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-24T17:36:14.5876447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-24T17:36:15.5882826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T17:36:16.5880952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T17:36:17.5887561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T17:36:18.5885457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-24T17:36:19.5887173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-24T17:36:20.5889760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T17:36:21.5887627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:36:22.5890285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T17:36:23.5882049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-24T17:36:24.5888539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:36:25.5886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T17:36:26.5922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:36:27.5892875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T17:36:28.5891669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T17:36:29.5888196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-24T17:36:30.5894770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-24T17:36:31.5891533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-24T17:36:32.5848821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:36:33.5780594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T17:36:34.5750538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:36:35.5758010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-24T17:36:36.5757128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:36:37.5753852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:36:38.5760377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T17:36:39.5752919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:36:40.5757527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T17:36:41.5757408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:36:42.5758446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:36:43.5658040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-24T17:36:44.5664446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-24T17:36:45.5665659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-24T17:36:46.5761867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-03-24T17:36:47.5758613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T17:36:48.5761545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T17:36:49.5768211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-24T17:36:50.5764752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-24T17:36:51.5761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-24T17:36:52.5767944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T17:36:53.5764547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:36:54.5667269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-24T17:36:55.5664129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:36:56.5670620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-24T17:36:57.5667203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-24T17:36:58.5671284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T17:36:59.5667996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T17:37:00.5672487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-24T17:37:01.5669113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T17:37:02.5675678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-24T17:37:03.5672295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-24T17:37:04.5670306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-24T17:37:05.5676907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T17:37:06.5773274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T17:37:07.5676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T17:37:08.5680928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:37:09.5677675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:37:10.5675161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T17:37:11.5681887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:37:12.5678614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T17:37:13.5685145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-24T17:37:14.5681710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:37:15.5681565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T17:37:16.5678046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-24T17:37:17.5684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2025-03-24T17:37:18.5681474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-24T17:37:19.5682976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T17:37:20.5689523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T17:37:21.5687988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T17:37:22.5684251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-24T17:37:23.5691489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-24T17:37:24.5688199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-24T17:37:25.5684734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-24T17:37:26.5694276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T17:37:27.5685948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T17:37:28.5688741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-24T17:37:29.5695067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-24T17:37:30.5689295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-24T17:37:31.5695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-24T17:37:32.5698922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T17:37:33.5695572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T17:37:34.5699802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:37:35.5698427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T17:37:36.5694935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:37:37.5741382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-24T17:37:38.5701126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T17:37:39.5700044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-24T17:37:40.5696540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-24T17:37:41.5697722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:37:42.5704059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T17:37:43.5700725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2025-03-24T17:37:44.5707424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-24T17:37:45.5604428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:37:46.5703838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T17:37:47.5602812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-03-24T17:37:48.5708919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.86,A,,,V,,V,,V*6A
2025-03-24T17:37:49.5705565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2025-03-24T17:37:50.5602766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-24T17:37:51.5609512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T17:37:52.5606075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2025-03-24T17:37:53.5612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-24T17:37:54.5708683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-24T17:37:55.5706054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-24T17:37:56.5613090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-24T17:37:57.5609980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T17:37:58.5707617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-24T17:37:59.5614668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T17:38:00.5616002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:38:01.5614410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T17:38:02.5610895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-24T17:38:03.5612483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T17:38:04.5616659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:38:05.5618840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:38:06.5715147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-24T17:38:07.5622006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T17:38:08.5618778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-24T17:38:09.5616760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T17:38:10.5623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.97,A,,,V,,V,,V*65
2025-03-24T17:38:11.5620177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-03-24T17:38:12.5626605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-03-24T17:38:13.5623075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-24T17:38:14.5623339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-24T17:38:15.5620025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T17:38:16.5564328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-03-24T17:38:17.5630469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-24T17:38:18.5626946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2025-03-24T17:38:19.5623574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T17:38:20.5630174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-24T17:38:21.5631648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-03-24T17:38:22.5628291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.82,A,,,V,,V,,V*68
2025-03-24T17:38:23.5625637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.84,A,,,V,,V,,V*6A
2025-03-24T17:38:24.5632156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-03-24T17:38:25.5629048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-24T17:38:26.5635534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T17:38:27.5632884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-03-24T17:38:28.5629234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.89,A,,,V,,V,,V*6B
2025-03-24T17:38:29.5637350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-03-24T17:38:30.5533807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:38:31.5540231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-24T17:38:32.5536877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-24T17:38:33.5632962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-24T17:38:34.5639639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T17:38:35.5636391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-24T17:38:36.5642777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T17:38:37.5539744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-24T17:38:38.5636065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-24T17:38:39.5643807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-03-24T17:38:40.5640584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-24T17:38:41.5538295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T17:38:42.5543154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-24T17:38:43.5639498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-03-24T17:38:44.5547180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-24T17:38:45.5550176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T17:38:46.5646325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-03-24T17:38:47.5546541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T17:38:48.5651622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-24T17:38:49.5548719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-24T17:38:50.5644984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-24T17:38:51.5651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T17:38:52.5546645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T17:38:53.5553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T17:38:54.5650706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:38:55.5555845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-03-24T17:38:56.5557823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T17:38:57.5557479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-03-24T17:38:58.5555741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-24T17:38:59.5660255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T17:39:00.5559271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T17:39:01.5658143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T17:39:02.5654836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-24T17:39:03.5561774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T17:39:04.5559272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:39:05.5555048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T17:39:06.5561298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T17:39:07.5560232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T17:39:08.5558666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T17:39:09.5558307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-24T17:39:10.5565035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T17:39:11.5568125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T17:39:12.5560763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T17:39:13.5567333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T17:39:14.5564690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T17:39:15.5565917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T17:39:16.5568387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:39:17.5570064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-24T17:39:18.5566687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T17:39:19.5567560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-24T17:39:20.5565917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-24T17:39:21.5575778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:39:22.5569601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:39:23.5572584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T17:39:24.5569147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:39:25.5575678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-24T17:39:26.5572138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-24T17:39:27.5576507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-24T17:39:28.5573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-24T17:39:29.5580737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-24T17:39:30.5577458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-24T17:39:31.5574768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-24T17:39:32.5581401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:39:33.5479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T17:39:34.5575515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-24T17:39:35.5484219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T17:39:36.5482188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T17:39:37.5578261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-24T17:39:38.5579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-24T17:39:39.5488173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-03-24T17:39:40.5586183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T17:39:41.5584812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T17:39:42.5581191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T17:39:43.5585278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T17:39:44.5592000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T17:39:45.5588547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:39:46.5591393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T17:39:47.5491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T17:39:48.5486927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T17:39:49.5592885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:39:50.5490038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:39:51.5496891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T17:39:52.5494010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:39:53.5590257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-24T17:39:54.5498395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-24T17:39:55.5495134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-24T17:39:56.5591413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T17:39:57.5498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T17:39:58.5499709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:39:59.5496401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-24T17:40:00.5502907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:40:01.5499656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:40:02.5596558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:40:03.5503581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T17:40:04.5500215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:40:05.5506954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:40:06.5503916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-24T17:40:07.5508071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T17:40:08.5506008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:40:09.5505725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:40:10.5502503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T17:40:11.5502058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T17:40:12.5508741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T17:40:13.5512709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-24T17:40:14.5509372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-24T17:40:15.5507160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T17:40:16.5513669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-24T17:40:17.5510455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-24T17:40:18.5507020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-24T17:40:19.5513729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-24T17:40:20.5510443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-24T17:40:21.5517104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T17:40:22.5514862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-24T17:40:23.5510549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:40:24.5517148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T17:40:25.5520331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-24T17:40:26.5516837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-03-24T17:40:27.5513586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.92,A,,,V,,V,,V*69
2025-03-24T17:40:28.5520149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-03-24T17:40:29.5517905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T17:40:30.5414618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-24T17:40:31.5421473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-24T17:40:32.5520930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-24T17:40:33.5517699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T17:40:34.5518131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T17:40:35.5519831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-24T17:40:36.5526482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-24T17:40:37.5523294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-24T17:40:38.5523258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-24T17:40:39.5529899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T17:40:40.5526674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-24T17:40:41.5523083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T17:40:42.5530545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:40:43.5527243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T17:40:44.5434223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T17:40:45.5533884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:40:46.5430824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-24T17:40:47.5527148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-24T17:40:48.5533710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T17:40:49.5508942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-24T17:40:50.5444527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T17:40:51.5292586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T17:40:52.5388907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T17:40:53.5395423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-24T17:40:54.5391955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T17:40:55.5292690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-24T17:40:56.5393889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-24T17:40:57.5293046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-24T17:40:58.5302486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T17:40:59.5294252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T17:41:00.5398380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-24T17:41:01.5395073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-24T17:41:02.5303935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T17:41:03.5398681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-24T17:41:04.5305307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-24T17:41:05.5302866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T17:41:06.5308369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:41:07.5306219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T17:41:08.5301632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-24T17:41:09.5307790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-24T17:41:10.5306023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T17:41:11.5302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-24T17:41:12.5310345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-24T17:41:13.5307198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-24T17:41:14.5304289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:41:15.5311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T17:41:16.5310966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T17:41:17.5313186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-24T17:41:18.5314788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-24T17:41:19.5311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-24T17:41:20.5317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-24T17:41:21.5315003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-24T17:41:22.5309897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-03-24T17:41:23.5212306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-03-24T17:41:24.5313338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-24T17:41:25.5220587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-24T17:41:26.5321571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-24T17:41:27.5220859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-24T17:41:28.5319058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T17:41:29.5315737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-24T17:41:30.5322944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-24T17:41:31.5220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-24T17:41:32.5319888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-24T17:41:33.5321905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T17:41:34.5318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-24T17:41:35.5325048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-24T17:41:36.5328407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-24T17:41:37.5327249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:41:38.5323761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T17:41:39.5331219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T17:41:40.5327546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:41:41.5325076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T17:41:42.5331656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T17:41:43.5328700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T17:41:44.5234776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T17:41:45.5326528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T17:41:46.5233564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T17:41:47.5330312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T17:41:48.5329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:41:49.5335880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:41:50.5332690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T17:41:51.5239397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:41:52.5235866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:41:53.5232449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:41:54.5340883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T17:41:55.5237994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2025-03-24T17:41:56.5235436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2025-03-24T17:41:57.5240843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:41:58.5338134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-24T17:41:59.5245067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-03-24T17:42:00.5342679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:42:01.5245666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-24T17:42:02.5247314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-24T17:42:03.5238853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-24T17:42:04.5245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:42:05.5241962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T17:42:06.5249070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:42:07.5245646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T17:42:08.5242844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T17:42:09.5249482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T17:42:10.5246011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-24T17:42:11.5251632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T17:42:12.5254438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-24T17:42:13.5250827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:42:14.5253941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-24T17:42:15.5250478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:42:16.5252152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T17:42:17.5248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-24T17:42:18.5256352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T17:42:19.5251209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-24T17:42:20.5259378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:42:21.5255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T17:42:22.5253563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T17:42:23.5254668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-24T17:42:24.5261690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-24T17:42:25.5262644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T17:42:26.5258193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T17:42:27.5264667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-03-24T17:42:28.5262794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-24T17:42:29.5259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-03-24T17:42:30.5266966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-24T17:42:31.5263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:42:32.5260113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T17:42:33.5266748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-24T17:42:34.5264344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:42:35.5270930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:42:36.5265716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T17:42:37.5269727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-03-24T17:42:38.5266221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2025-03-24T17:42:39.5173445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T17:42:40.5273073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-24T17:42:41.5169999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T17:42:42.5266294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-24T17:42:43.5269599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-24T17:42:44.5276252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-24T17:42:45.5269448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T17:42:46.5276119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-24T17:42:47.5270217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:42:48.5177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-24T17:42:49.5273288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-24T17:42:50.5279864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-24T17:42:51.5176980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T17:42:52.5273095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:42:53.5175874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-24T17:42:54.5182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T17:42:55.5179190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:42:56.5178985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T17:42:57.5184119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:42:58.5280298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-24T17:42:59.5187849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T17:43:00.5184348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:43:01.5181057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-24T17:43:02.5188081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T17:43:03.5184801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-24T17:43:04.5181959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T17:43:05.5187348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:43:06.5188746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:43:07.5184363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-24T17:43:08.5191154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:43:09.5191439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T17:43:10.5190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:43:11.5188530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-24T17:43:12.5190558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T17:43:13.5189604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T17:43:14.5196066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:43:15.5197569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:43:16.5194360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:43:17.5194666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T17:43:18.5200341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T17:43:19.5196992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T17:43:20.5224043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-24T17:43:21.5200230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-24T17:43:22.5204024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-24T17:43:23.5200753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-24T17:43:24.5197278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T17:43:25.5203819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T17:43:26.5200507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-24T17:43:27.5206991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T17:43:28.5203888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T17:43:29.5200572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T17:43:30.5207037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T17:43:31.5203666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-24T17:43:32.5210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T17:43:33.5206835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T17:43:34.5126650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:43:35.5209740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T17:43:36.5211985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T17:43:37.5210769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T17:43:38.5210036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T17:43:39.5206831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-03-24T17:43:40.5214102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-24T17:43:41.5208665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-24T17:43:42.5211307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-03-24T17:43:43.5213183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-24T17:43:44.5210051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-24T17:43:45.5116859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-24T17:43:46.5216297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T17:43:47.5213084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T17:43:48.5216405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T17:43:49.5113406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T17:43:50.5120054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:43:51.5116970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T17:43:52.5123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T17:43:53.5219557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:43:54.5218024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T17:43:55.5125237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-24T17:43:56.5122449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-24T17:43:57.5221178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-03-24T17:43:58.5119938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-24T17:43:59.5122595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-24T17:44:00.5121494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-24T17:44:01.5128101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T17:44:02.5124948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2025-03-24T17:44:03.5123324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T17:44:04.5126023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T17:44:05.5127072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-24T17:44:06.5129537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-24T17:44:07.5126224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-24T17:44:08.5130400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T17:44:09.5137182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-03-24T17:44:10.5131388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:44:11.5132994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-24T17:44:12.5131803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-24T17:44:13.5130461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T17:44:14.5137158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-24T17:44:15.5140927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T17:44:16.5176064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-03-24T17:44:17.5136522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T17:44:18.5033744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-24T17:44:19.5139772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-24T17:44:20.5136514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-24T17:44:21.5143003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T17:44:22.5141804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:44:23.5137393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-03-24T17:44:24.5138551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-24T17:44:25.5145303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T17:44:26.5042765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-03-24T17:44:27.5045491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T17:44:28.5147251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T17:44:29.5045821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:44:30.5147877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-24T17:44:31.5144481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-24T17:44:32.5147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-24T17:44:33.5144495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:44:34.5151018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-24T17:44:35.5151206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-24T17:44:36.5155948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-24T17:44:37.5148049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-24T17:44:38.5150626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-24T17:44:39.5049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:44:40.5157367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-24T17:44:41.5054001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T17:44:42.5055573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T17:44:43.5057272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:44:44.5153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T17:44:45.5160959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:44:46.5157552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:44:47.5158861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-24T17:44:48.5155289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-24T17:44:49.5062214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T17:44:50.5158500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T17:44:51.5065492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T17:44:52.5062085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-24T17:44:53.5089197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-24T17:44:54.5067076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-24T17:44:55.5163832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:44:56.5069523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T17:44:57.5061858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:44:58.5068655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T17:44:59.5072492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-03-24T17:45:00.5069012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.01,A,,,V,,V,,V*65
2025-03-24T17:45:01.5067452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T17:45:02.5074024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-24T17:45:03.5066901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-03-24T17:45:04.5073435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-03-24T17:45:05.5070209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.68,A,,,V,,V,,V*6F
2025-03-24T17:45:06.5076705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.82,A,,,V,,V,,V*69
2025-03-24T17:45:07.5002807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-24T17:45:08.4928863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-03-24T17:45:09.4935517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2025-03-24T17:45:10.4931933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.97,A,,,V,,V,,V*65
2025-03-24T17:45:11.4938536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-03-24T17:45:12.4935082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-03-24T17:45:13.4935556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-24T17:45:14.4937097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-24T17:45:15.4940085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T17:45:16.4941857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T17:45:17.4937589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-24T17:45:18.4944287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-24T17:45:19.4941440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:45:20.4943908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:45:21.4938488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-24T17:45:22.4944363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-24T17:45:23.4945530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T17:45:24.4942027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T17:45:25.4946164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T17:45:26.4942955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T17:45:27.4949393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T17:45:28.4946062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T17:45:29.4944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T17:45:30.4943200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T17:45:31.4949762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-24T17:45:32.4944591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T17:45:33.4949005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T17:45:34.4948155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T17:45:35.4947462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:45:36.4954032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-24T17:45:37.4950588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-24T17:45:38.4957071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:45:39.4953854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T17:45:40.4953790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T17:45:41.4955325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-24T17:45:42.4957033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T17:45:43.4853980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-24T17:45:44.4861484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:45:45.4858399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-24T17:45:46.4862256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-03-24T17:45:47.4858288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-24T17:45:48.4856693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:45:49.4962888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-24T17:45:50.4859855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-24T17:45:51.4866715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-24T17:45:52.4962880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-24T17:45:53.4867015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2025-03-24T17:45:54.4989673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T17:45:55.4870089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:45:56.4866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-24T17:45:57.4971077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:45:58.4870340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-24T17:45:59.4868304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-03-24T17:46:00.4866758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T17:46:01.4873337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:46:02.4869888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:46:03.4866725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:46:04.4873461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T17:46:05.4870746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T17:46:06.4877280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T17:46:07.4874633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T17:46:08.4909812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:46:09.4871903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-24T17:46:10.4874401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-24T17:46:11.4872755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:46:12.4879576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T17:46:13.4875959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T17:46:14.4882731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T17:46:15.4880534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T17:46:16.4876927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T17:46:17.4884912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:46:18.4879901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:46:19.4878781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:46:20.4886681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-24T17:46:21.4888567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T17:46:22.4880868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-24T17:46:23.4887317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-24T17:46:24.4885845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T17:46:25.4882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T17:46:26.4890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T17:46:27.4909660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T17:46:28.4884113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-24T17:46:29.4890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-24T17:46:30.4887591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-03-24T17:46:31.4894063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T17:46:32.4891015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:46:33.4887210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T17:46:34.4894015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2025-03-24T17:46:35.4890450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2025-03-24T17:46:36.4892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-03-24T17:46:37.4894406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-24T17:46:38.4896391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T17:46:39.4800759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.87,A,,,V,,V,,V*6A
2025-03-24T17:46:40.4899561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.89,A,,,V,,V,,V*6D
2025-03-24T17:46:41.4899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-03-24T17:46:42.4896454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-24T17:46:43.4897268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T17:46:44.4905000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-03-24T17:46:45.4901492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-03-24T17:46:46.4798689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-24T17:46:47.4901321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T17:46:48.4898077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T17:46:49.4904772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T17:46:50.4801702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-24T17:46:51.4907989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2025-03-24T17:46:52.4904537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2025-03-24T17:46:53.4911161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T17:46:54.4802702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:46:55.4809460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T17:46:56.4806086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:46:57.4812673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-03-24T17:46:58.4813183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-03-24T17:46:59.4809854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T17:47:00.4807857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-03-24T17:47:01.4809300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-24T17:47:02.4807805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-24T17:47:03.4814366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-24T17:47:04.4811152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-24T17:47:05.4811335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2025-03-24T17:47:06.4818059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-24T17:47:07.4814522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T17:47:08.4820922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:47:09.4815192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T17:47:10.4814725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-24T17:47:11.4821506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T17:47:12.4840835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T17:47:13.4824151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-24T17:47:14.4820573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-24T17:47:15.4817218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:47:16.4826707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T17:47:17.4825236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-24T17:47:18.4727213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-24T17:47:19.4726590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-24T17:47:20.4822707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:47:21.4830390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T17:47:22.4827080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-24T17:47:23.4823576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:47:24.4830209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T17:47:25.4830498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:47:26.4829719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-24T17:47:27.4826302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T17:47:28.4826693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:47:29.4833156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T17:47:30.4829899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-24T17:47:31.4836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:47:32.4834383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T17:47:33.4831216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:47:34.4835499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T17:47:35.4738358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2025-03-24T17:47:36.4840169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-24T17:47:37.4741835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:47:38.4838013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T17:47:39.4835839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T17:47:40.4842529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.89,A,,,V,,V,,V*6D
2025-03-24T17:47:41.4839331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-03-24T17:47:42.4842482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T17:47:43.4743981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:47:44.4840198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T17:47:45.4757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2025-03-24T17:47:46.4847950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-03-24T17:47:47.4848734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T17:47:48.4845383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T17:47:49.4742373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-24T17:47:50.4749224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-03-24T17:47:51.4845216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-03-24T17:47:52.4851838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-03-24T17:47:53.4846837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T17:47:54.4849661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-03-24T17:47:55.4859481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T17:47:56.4754342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-24T17:47:57.4855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-24T17:47:58.4747141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T17:47:59.4753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T17:48:00.4751153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:48:01.4753891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-24T17:48:02.4750472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-24T17:48:03.4751192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-03-24T17:48:04.4760472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T17:48:05.4756674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T17:48:06.4753974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-24T17:48:07.4760391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T17:48:08.4757043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T17:48:09.4759812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:48:10.4757965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T17:48:11.4756443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T17:48:12.4762130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T17:48:13.4758777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:48:14.4765373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-24T17:48:15.4762060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T17:48:16.4768516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T17:48:17.4765351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T17:48:18.4767034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:48:19.4762219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T17:48:20.4764990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T17:48:21.4766441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:48:22.4765525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-24T17:48:23.4771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-24T17:48:24.4768506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T17:48:25.4774242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T17:48:26.4773557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T17:48:27.4770285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:48:28.4678023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T17:48:29.4774055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T17:48:30.4671098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:48:31.4777250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T17:48:32.4772373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T17:48:33.4778942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-24T17:48:34.4782491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-24T17:48:35.4778927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:48:36.4776433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-24T17:48:37.4775349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:48:38.4684968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T17:48:39.4684103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T17:48:40.4781905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T17:48:41.4784165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T17:48:42.4780737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T17:48:43.4787224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:48:44.4782959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-24T17:48:45.4690201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T17:48:46.4786552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:48:47.4688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T17:48:48.4791219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T17:48:49.4688169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:48:50.4685178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T17:48:51.4691587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T17:48:52.4688805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T17:48:53.4688506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T17:48:54.4689492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-24T17:48:55.4691736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-24T17:48:56.4691253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:48:57.4689272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-03-24T17:48:58.4697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-03-24T17:48:59.4699524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-03-24T17:49:00.4698947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-24T17:49:01.4701001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-03-24T17:49:02.4695535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.88,A,,,V,,V,,V*65
2025-03-24T17:49:03.4702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.72,A,,,V,,V,,V*61
2025-03-24T17:49:04.4700700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.86,A,,,V,,V,,V*69
2025-03-24T17:49:05.4695128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.96,A,,,V,,V,,V*64
2025-03-24T17:49:06.4701783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.92,A,,,V,,V,,V*59
2025-03-24T17:49:07.4703321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.85,A,,,V,,V,,V*5B
2025-03-24T17:49:08.4699949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.67,A,,,V,,V,,V*5B
2025-03-24T17:49:09.4706217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.64,A,,,V,,V,,V*50
2025-03-24T17:49:10.4702836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.82,A,,,V,,V,,V*6F
2025-03-24T17:49:11.4700940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.97,A,,,V,,V,,V*65
2025-03-24T17:49:12.4707619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-03-24T17:49:13.4708164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.91,A,,,V,,V,,V*63
2025-03-24T17:49:14.4706611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-03-24T17:49:15.4708238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-03-24T17:49:16.4704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T17:49:17.4712265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-24T17:49:18.4708850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-03-24T17:49:19.4706876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2025-03-24T17:49:20.4705812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-24T17:49:21.4713691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T17:49:22.4710209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-24T17:49:23.4716965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-24T17:49:24.4664143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T17:49:25.4590106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T17:49:26.4575427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:49:27.4574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:49:28.4576402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:49:29.4571987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-24T17:49:30.4570735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T17:49:31.4577372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T17:49:32.4481309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T17:49:33.4577406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-24T17:49:34.4574258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-24T17:49:35.4580756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-24T17:49:36.4577354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-24T17:49:37.4581890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-24T17:49:38.4483235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2025-03-24T17:49:39.4479821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-24T17:49:40.4583538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2025-03-24T17:49:41.4586205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2025-03-24T17:49:42.4582715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2025-03-24T17:49:43.4479944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2025-03-24T17:49:44.4486308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-03-24T17:49:45.4484166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-24T17:49:46.4490631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-24T17:49:47.4586847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-24T17:49:48.4490359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-24T17:49:49.4586564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-24T17:49:50.4493438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-03-24T17:49:51.4490122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-24T17:49:52.4488008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-24T17:49:53.4594090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T17:49:54.4491297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-24T17:49:55.4491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-24T17:49:56.4590137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-24T17:49:57.4594361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T17:49:58.4491522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T17:49:59.4598537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T17:50:00.4495871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:50:01.4492326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-24T17:50:02.4531069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-24T17:50:03.4496745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-24T17:50:04.4495382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-24T17:50:05.4497724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-24T17:50:06.4522997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-24T17:50:07.4505886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-24T17:50:08.4502428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-24T17:50:09.4499018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-24T17:50:10.4505602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-24T17:50:11.4507219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T17:50:12.4508532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T17:50:13.4505145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:50:14.4501646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T17:50:15.4508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T17:50:16.4506142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T17:50:17.4512886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-24T17:50:18.4510736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-24T17:50:19.4507331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-24T17:50:20.4507470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:50:21.4506634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T17:50:22.4511328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:50:23.4508002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T17:50:24.4515659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T17:50:25.4512364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T17:50:26.4519066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T17:50:27.4515493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-24T17:50:28.4512306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T17:50:29.4512525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-24T17:50:30.4514197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T17:50:31.4516392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-24T17:50:32.4518169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T17:50:33.4520782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-03-24T17:50:34.4519693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T17:50:35.4416744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-24T17:50:36.4526238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T17:50:37.4519231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-03-24T17:50:38.4427253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-24T17:50:39.4425756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-24T17:50:40.4427683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-03-24T17:50:41.4430311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-24T17:50:42.4422006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T17:50:43.4528303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-03-24T17:50:44.4523013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T17:50:45.4429989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-03-24T17:50:46.4426921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-03-24T17:50:47.4533623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T17:50:48.4434025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T17:50:49.4430734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-24T17:50:50.4526731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-03-24T17:50:51.4433934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-24T17:50:52.4530188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T17:50:53.4437109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-24T17:50:54.4433846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-24T17:50:55.4431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-24T17:50:56.4437973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T17:50:57.4559341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-03-24T17:50:58.4537010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:50:59.4436951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-24T17:51:00.4435653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-24T17:51:01.4444273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:51:02.4442299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-24T17:51:03.4441576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T17:51:04.4442615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-24T17:51:05.4439139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-24T17:51:06.4445737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-24T17:51:07.4438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-24T17:51:08.4445580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T17:51:09.4450179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T17:51:10.4446743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-24T17:51:11.4443407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T17:51:12.4449991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:51:13.4450363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T17:51:14.4447179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-24T17:51:15.4453504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-24T17:51:16.4450498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T17:51:17.4446890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:51:18.4451700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T17:51:19.4448419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-24T17:51:20.4454978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T17:51:21.4352311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-24T17:51:22.4449408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T17:51:23.4455991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T17:51:24.4459212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T17:51:25.4459109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:51:26.4456556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:51:27.4453368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T17:51:28.4459834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T17:51:29.4456552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T17:51:30.4456099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-24T17:51:31.4462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T17:51:32.4458815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T17:51:33.4465060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T17:51:34.4466050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T17:51:35.4362304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T17:51:36.4368997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T17:51:37.4465574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-24T17:51:38.4464571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-24T17:51:39.4462587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-24T17:51:40.4362550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:51:41.4369066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-24T17:51:42.4469335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-03-24T17:51:43.4471518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-24T17:51:44.4468305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-24T17:51:45.4465709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-24T17:51:46.4372856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T17:51:47.4468856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T17:51:48.4470949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-24T17:51:49.4378024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-24T17:51:50.4474684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T17:51:51.4371291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T17:51:52.4375878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T17:51:53.4473873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T17:51:54.4480517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T17:51:55.4377830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T17:51:56.4378382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T17:51:57.4382769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T17:51:58.4375107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T17:51:59.4376828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-24T17:52:00.4382970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T17:52:01.4381041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T17:52:02.4382742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-24T17:52:03.4379453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-03-24T17:52:04.4386435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-24T17:52:05.4388645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T17:52:06.4381756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T17:52:07.4385935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T17:52:08.4382489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-24T17:52:09.4389800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T17:52:10.4389013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T17:52:11.4390460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T17:52:12.4387208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T17:52:13.4393728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T17:52:14.4390224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T17:52:15.4391676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-24T17:52:16.4394474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T17:52:17.4391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T17:52:18.4391350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T17:52:19.4390764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T17:52:20.4424931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T17:52:21.4400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T17:52:22.4397378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-24T17:52:23.4398453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T17:52:24.4395344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:52:25.4401748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-24T17:52:26.4398274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-24T17:52:27.4396447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-24T17:52:28.4403079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:52:29.4304653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T17:52:30.4400988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T17:52:31.4407835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-24T17:52:32.4404266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-24T17:52:33.4400746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-24T17:52:34.4400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-24T17:52:35.4402835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2025-03-24T17:52:36.4407281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T17:52:37.4403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T17:52:38.4310892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:52:39.4407493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T17:52:40.4404255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:52:41.4407264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-24T17:52:42.4409672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T17:52:43.4414646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:52:44.4320627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-24T17:52:45.4409282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-24T17:52:46.4316317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-24T17:52:47.4413765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T17:52:48.4410295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T17:52:49.4317173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T17:52:50.4314057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T17:52:51.4320676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-24T17:52:52.4317059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-24T17:52:53.4318995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T17:52:54.4317307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T17:52:55.4322486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:52:56.4421135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-24T17:52:57.4319946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T17:52:58.4324962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:52:59.4420569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T17:53:00.4323072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T17:53:01.4321891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T17:53:02.4328177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-24T17:53:03.4324840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T17:53:04.4321681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T17:53:05.4328157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T17:53:06.4324770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:53:07.4323480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-24T17:53:08.4330130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-24T17:53:09.4324712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-24T17:53:10.4329729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:53:11.4328725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-24T17:53:12.4330494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-24T17:53:13.4336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-24T17:53:14.4340050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-24T17:53:15.4330305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T17:53:16.4336960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-24T17:53:17.4330478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T17:53:18.4337026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T17:53:19.4336884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T17:53:20.4335833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-24T17:53:21.4334687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-24T17:53:22.4341139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-24T17:53:23.4338531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-24T17:53:24.4345074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-24T17:53:25.4341653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T17:53:26.4345495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T17:53:27.4344075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-24T17:53:28.4342060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:53:29.4348555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T17:53:30.4339629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T17:53:31.4246413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T17:53:32.4343318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-24T17:53:33.4349958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-24T17:53:34.4346543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:53:35.4342969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T17:53:36.4345216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:53:37.4350089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:53:38.4346861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-24T17:53:39.4347163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T17:53:40.4254178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T17:53:41.4224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T17:53:42.4152653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:53:43.4217136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:53:44.4137978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-24T17:53:45.4210410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-24T17:53:46.4210651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T17:53:47.4118916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-24T17:53:48.4215386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-24T17:53:49.4112386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-24T17:53:50.4118875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-24T17:53:51.4115735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-24T17:53:52.4222108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-24T17:53:53.4118390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-24T17:53:54.4116234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T17:53:55.4224894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T17:53:56.4122074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-24T17:53:57.4219335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-24T17:53:58.4126156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-24T17:53:59.4123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-24T17:54:00.4128188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-24T17:54:01.4128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-24T17:54:02.4122391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-24T17:54:03.4131201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-24T17:54:04.4129736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-03-24T17:54:05.4124841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-24T17:54:06.4131460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-24T17:54:07.4125789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-24T17:54:08.4132411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.08,A,,,V,,V,,V*5B
2025-03-24T17:54:09.4030723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.87,A,,,V,,V,,V*55
2025-03-24T17:54:10.4029044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-03-24T17:54:11.4133574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-24T17:54:12.4036141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-24T17:54:13.4128622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-24T17:54:14.4136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-03-24T17:54:15.4133456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-03-24T17:54:16.4137178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.94,A,,,V,,V,,V*5F
2025-03-24T17:54:17.4037157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-24T17:54:18.4133456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-24T17:54:19.4140707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-03-24T17:54:20.4137386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.96,A,,,V,,V,,V*54
2025-03-24T17:54:21.4041038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.88,A,,,V,,V,,V*51
2025-03-24T17:54:22.4135868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-03-24T17:54:23.4142439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-24T17:54:24.4039513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-03-24T17:54:25.4046060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-03-24T17:54:26.4142295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.84,A,,,V,,V,,V*6C
2025-03-24T17:54:27.4142855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T17:54:28.4145157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-03-24T17:54:29.4147533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-03-24T17:54:30.4045377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-24T17:54:31.4141536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.93,A,,,V,,V,,V*6D
2025-03-24T17:54:32.4142427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2025-03-24T17:54:33.4051363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T17:54:34.4147500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T17:54:35.4143964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-24T17:54:36.4054569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:54:37.4149524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T17:54:38.4046672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-24T17:54:39.4149701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-24T17:54:40.4156441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T17:54:41.4153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:54:42.4050052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T17:54:43.4158474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T17:54:44.4160211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-24T17:54:45.4056502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T17:54:46.4160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T17:54:47.4160151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T17:54:48.4054804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T17:54:49.4161264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-03-24T17:54:50.4157960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T17:54:51.4164357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T17:54:52.4161171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-24T17:54:53.4158180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-24T17:54:54.4165137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T17:54:55.4065925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T17:54:56.4162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-24T17:54:57.4059720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:54:58.4061907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-24T17:54:59.4107261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-24T17:55:00.4080743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-03-24T17:55:01.4063728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-24T17:55:02.4070304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T17:55:03.4068304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T17:55:04.4064997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T17:55:05.4071496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T17:55:06.4068760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T17:55:07.4075578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T17:55:08.4071714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-24T17:55:09.4068538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T17:55:10.4078038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T17:55:11.4071043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T17:55:12.4077472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T17:55:13.4074524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T17:55:14.4073215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T17:55:15.4079821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-03-24T17:55:16.4076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-03-24T17:55:17.3973798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T17:55:18.4079868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-24T17:55:19.4077118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-24T17:55:20.4078902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T17:55:21.4080844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-24T17:55:22.4077706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T17:55:23.4084196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T17:55:24.4080883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:55:25.4079402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T17:55:26.4085948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:55:27.4083051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T17:55:28.4081789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:55:29.4088633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T17:55:30.4085674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T17:55:31.4098379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T17:55:32.4086085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T17:55:33.3988599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-24T17:55:34.3995319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T17:55:35.3993181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T17:55:36.4095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T17:55:37.4089432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-24T17:55:38.4096099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-24T17:55:39.4097005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T17:55:40.4093684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T17:55:41.4100273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-24T17:55:42.4097187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-24T17:55:43.3994213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-24T17:55:44.4000936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:55:45.3997552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T17:55:46.3994127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T17:55:47.4000817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-24T17:55:48.4096935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T17:55:49.4004098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T17:55:50.4000529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T17:55:51.4007202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-24T17:55:52.4000690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T17:55:53.4003020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:55:54.4101263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T17:55:55.4109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T17:55:56.4006753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T17:55:57.4003767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T17:55:58.4007827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-24T17:55:59.4004434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-24T17:56:00.4013552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-24T17:56:01.4010183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T17:56:02.4107297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-24T17:56:03.4006429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T17:56:04.4007805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T17:56:05.4013621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:56:06.4011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T17:56:07.4013559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T17:56:08.4012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T17:56:09.4018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:56:10.4015591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T17:56:11.4012174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T17:56:12.4014267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T17:56:13.4020930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T17:56:14.4018037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-24T17:56:15.4014599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T17:56:16.4018586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-24T17:56:17.4023525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-24T17:56:18.4019391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-24T17:56:19.4025879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-24T17:56:20.4022527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T17:56:21.4025085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T17:56:22.4027471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T17:56:23.4030028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T17:56:24.4026585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-24T17:56:25.4022739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T17:56:26.4031741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T17:56:27.4024590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T17:56:28.4031087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T17:56:29.4027484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T17:56:30.4033587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-24T17:56:31.4035332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T17:56:32.4032009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T17:56:33.4029005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T17:56:34.4034771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T17:56:35.3932126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-24T17:56:36.4037911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T17:56:37.3935114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T17:56:38.4036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T17:56:39.4038729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-24T17:56:40.3935617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:56:41.4042662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T17:56:42.3939480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T17:56:43.4035771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T17:56:44.4042441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T17:56:45.4040352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T17:56:46.3937334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-24T17:56:47.3943826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-24T17:56:48.4040119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T17:56:49.4046876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:56:50.3943793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-24T17:56:51.3876538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T17:56:52.3940702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T17:56:53.3947322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-24T17:56:54.4041885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:56:55.4050035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T17:56:56.4046498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-24T17:56:57.3944343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T17:56:58.3950943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T17:56:59.3951756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-24T17:57:00.3950436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-24T17:57:01.3955908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-24T17:57:02.3953800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T17:57:03.3950644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T17:57:04.3957173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T17:57:05.3951052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T17:57:06.3957646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:57:07.3954309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T17:57:08.3956575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T17:57:09.3954502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-24T17:57:10.3961067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-24T17:57:11.3959127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-24T17:57:12.3954677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T17:57:13.3961418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T17:57:14.3958182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T17:57:15.3964444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T17:57:16.3985988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-24T17:57:17.3967725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T17:57:18.3959698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T17:57:19.3966341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-24T17:57:20.3867543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T17:57:21.3968978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T17:57:22.3967908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T17:57:23.3962988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T17:57:24.3969648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T17:57:25.3966343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T17:57:26.3966396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T17:57:27.3967938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T17:57:28.3974565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-24T17:57:29.3971369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-24T17:57:30.3868240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-24T17:57:31.3975332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T17:57:32.3973777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-24T17:57:33.3970391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-24T17:57:34.3978437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-03-24T17:57:35.3973201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-03-24T17:57:36.3980074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.93,A,,,V,,V,,V*61
2025-03-24T17:57:37.3880913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2025-03-24T17:57:38.3873125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T17:57:39.3974693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T17:57:40.3881832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T17:57:41.3979482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T17:57:42.3977821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-03-24T17:57:43.3983562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-24T17:57:44.3980075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T17:57:45.3887503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2025-03-24T17:57:46.3886156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-03-24T17:57:47.3883004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.75,A,,,V,,V,,V*68
2025-03-24T17:57:48.3889554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.82,A,,,V,,V,,V*67
2025-03-24T17:57:49.3886160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2025-03-24T17:57:50.3882635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-24T17:57:51.3889378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-24T17:57:52.3886085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-24T17:57:53.3890057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-24T17:57:54.3892588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-03-24T17:57:55.3889110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-24T17:57:56.3886438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T17:57:57.3938644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T17:57:58.3885996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-24T17:57:59.3821909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.90,A,,,V,,V,,V*6F
2025-03-24T17:58:00.3752680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2025-03-24T17:58:01.3749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T17:58:02.3755876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-24T17:58:03.3752512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-24T17:58:04.3759284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-24T17:58:05.3755897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-24T17:58:06.3752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-24T17:58:07.3753677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-03-24T17:58:08.3653024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-24T17:58:09.3792147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-24T17:58:10.3755849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.86,A,,,V,,V,,V*58
2025-03-24T17:58:11.3758210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.80,A,,,V,,V,,V*62
2025-03-24T17:58:12.3761134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-24T17:58:13.3757691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-24T17:58:14.3764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-24T17:58:15.3763817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T17:58:16.3764706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-24T17:58:17.3761069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-03-24T17:58:18.3768056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-24T17:58:19.3761578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-24T17:58:20.3766841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-24T17:58:21.3763571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T17:58:22.3771109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:58:23.3767675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:58:24.3764201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-24T17:58:25.3770236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T17:58:26.3765764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T17:58:27.3767638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-24T17:58:28.3775883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-24T17:58:29.3774330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-24T17:58:30.3770863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T17:58:31.3777436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-24T17:58:32.3674467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-24T17:58:33.3779129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-24T17:58:34.3780719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T17:58:35.3779522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-03-24T17:58:36.3776082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-24T17:58:37.3677142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-24T17:58:38.3679188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-24T17:58:39.3775327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-03-24T17:58:40.3682347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T17:58:41.3778654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T17:58:42.3785347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-24T17:58:43.3682101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T17:58:44.3778389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-24T17:58:45.3685444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T17:58:46.3781822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T17:58:47.3688566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T17:58:48.3685324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-24T17:58:49.3681934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T17:58:50.3688505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T17:58:51.3784645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-24T17:58:52.3691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T17:58:53.3688377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T17:58:54.3694889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T17:58:55.3691650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T17:58:56.3688262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-24T17:58:57.3695260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T17:58:58.3691496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T17:58:59.3698304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T17:59:00.3694801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-24T17:59:01.3691324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T17:59:02.3697793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:59:03.3694728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T17:59:04.3701326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T17:59:05.3697699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T17:59:06.3694341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T17:59:07.3700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-24T17:59:08.3698088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T17:59:09.3704196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T17:59:10.3700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-24T17:59:11.3697561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T17:59:12.3704129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T17:59:13.3700806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T17:59:14.3707456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T17:59:15.3704292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T17:59:16.3710919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T17:59:17.3607644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T17:59:18.3704285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-24T17:59:19.3611480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-24T17:59:20.3607671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-24T17:59:21.3714108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-24T17:59:22.3710399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-24T17:59:23.3707116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-03-24T17:59:24.3713480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-24T17:59:25.3710231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T17:59:26.3717186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T17:59:27.3713879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-24T17:59:28.3709961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T17:59:29.3716584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T17:59:30.3713202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-24T17:59:31.3719923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T17:59:32.3716532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-24T17:59:33.3713276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T17:59:34.3620295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T17:59:35.3616730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T17:59:36.3623431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-24T17:59:37.3719711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-24T17:59:38.3716255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T17:59:39.3722961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T17:59:40.3619971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T17:59:41.3626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T17:59:42.3623152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T17:59:43.3619789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-24T17:59:44.3726059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T17:59:45.3623010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T17:59:46.3629551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-24T17:59:47.3626136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:59:48.3633010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T17:59:49.3663044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T17:59:50.3725671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-24T17:59:51.3632720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T17:59:52.3728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T17:59:53.3635902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T17:59:54.3632428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T17:59:55.3629247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-24T17:59:56.3635841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-24T17:59:57.3632406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T17:59:58.3638956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T17:59:59.3635709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-24T18:00:00.3731708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-24T18:00:01.3638799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-24T18:00:02.3635538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-24T18:00:03.3642190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-24T18:00:04.3638876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T18:00:05.3635333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-24T18:00:06.3642410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T18:00:07.3638766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T18:00:08.3645141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:00:09.3641803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T18:00:10.3648617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T18:00:11.3545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T18:00:12.3641697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-24T18:00:13.3548818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T18:00:14.3645003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T18:00:15.3651519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T18:00:16.3648184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T18:00:17.3645010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-24T18:00:18.3651447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T18:00:19.3648320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T18:00:20.3654523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:00:21.3651221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T18:00:22.3548350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-24T18:00:23.3654447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-24T18:00:24.3651193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:00:25.3657889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T18:00:26.3654677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-03-24T18:00:27.3651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:00:28.3657582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T18:00:29.3654146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T18:00:30.3660717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-24T18:00:31.3657576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T18:00:32.3664080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-24T18:00:33.3660835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:00:34.3657325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-24T18:00:35.3564342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T18:00:36.3660552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T18:00:37.3567592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T18:00:38.3564216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-03-24T18:00:39.3660457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2025-03-24T18:00:40.3567328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T18:00:41.3663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:00:42.3670413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T18:00:43.3666902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-03-24T18:00:44.3663669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-24T18:00:45.3669995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-24T18:00:46.3567147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T18:00:47.3573879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:00:48.3670123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T18:00:49.3567006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T18:00:50.3573769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T18:00:51.3570410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T18:00:52.3576891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:00:53.3673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T18:00:54.3669966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T18:00:55.3576722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:00:56.3573376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T18:00:57.3579941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T18:00:58.3576491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-24T18:00:59.3573238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T18:01:00.3579911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T18:01:01.3576588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-24T18:01:02.3583088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:01:03.3579763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:01:04.3586456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T18:01:05.3582915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T18:01:06.3579589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T18:01:07.3586178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T18:01:08.3582751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:01:09.3589290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-24T18:01:10.3586247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T18:01:11.3582806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T18:01:12.3589450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-24T18:01:13.3586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T18:01:14.3592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T18:01:15.3589199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T18:01:16.3586144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T18:01:17.3592475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-24T18:01:18.3589121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T18:01:19.3524812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-24T18:01:20.3592277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:01:21.3588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2025-03-24T18:01:22.3595592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-03-24T18:01:23.3592174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T18:01:24.3598887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-24T18:01:25.3595356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-24T18:01:26.3601905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T18:01:27.3598718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T18:01:28.3595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:01:29.3601750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:01:30.3598283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-24T18:01:31.3605098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T18:01:32.3601668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T18:01:33.3598409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:01:34.3604980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-24T18:01:35.3601644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:01:36.3508554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T18:01:37.3604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T18:01:38.3601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-03-24T18:01:39.3508388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-03-24T18:01:40.3505129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-24T18:01:41.3511562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-24T18:01:42.3508353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T18:01:43.3505171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-24T18:01:44.3511443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-03-24T18:01:45.3508281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-24T18:01:46.3515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-24T18:01:47.3511481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-24T18:01:48.3507807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T18:01:49.3514466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T18:01:50.3511132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-24T18:01:51.3517750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-24T18:01:52.3514418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:01:53.3520954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:01:54.3517847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T18:01:55.3514227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T18:01:56.3520801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T18:01:57.3517751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T18:01:58.3524217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T18:01:59.3519886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T18:02:00.3516446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T18:02:01.3522939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T18:02:02.3525317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T18:02:03.3524822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:02:04.3521316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T18:02:05.3525095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-24T18:02:06.3521655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T18:02:07.3528280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T18:02:08.3525053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T18:02:09.3529389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T18:02:10.3525902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:02:11.3524450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-24T18:02:12.3531132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T18:02:13.3461107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-24T18:02:14.3535589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:02:15.3532261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-24T18:02:16.3475002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-24T18:02:17.3410959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-24T18:02:18.3389837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-24T18:02:19.3396528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2025-03-24T18:02:20.3393166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:02:21.3392635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-03-24T18:02:22.3397333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-24T18:02:23.3394077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-24T18:02:24.3392028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T18:02:25.3400194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-24T18:02:26.3396921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-24T18:02:27.3398121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-24T18:02:28.3396773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T18:02:29.3395522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-03-24T18:02:30.3402254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T18:02:31.3398932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T18:02:32.3305753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T18:02:33.3405912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-03-24T18:02:34.3299325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-03-24T18:02:35.3405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-03-24T18:02:36.3303241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-24T18:02:37.3408242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:02:38.3307331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T18:02:39.3403438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2025-03-24T18:02:40.3410644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-24T18:02:41.3313421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-24T18:02:42.3311245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-24T18:02:43.3307936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T18:02:44.3413974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T18:02:45.3311228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-24T18:02:46.3307791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T18:02:47.3314448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-24T18:02:48.3416544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T18:02:49.3313619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-24T18:02:50.3310416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-03-24T18:02:51.3416359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T18:02:52.3314619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:02:53.3413242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-24T18:02:54.3347468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T18:02:55.3314093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T18:02:56.3316447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-24T18:02:57.3318804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T18:02:58.3325380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T18:02:59.3322290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T18:03:00.3324560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T18:03:01.3322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-24T18:03:02.3221488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-24T18:03:03.3327717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T18:03:04.3322524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:03:05.3321045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:03:06.3326561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T18:03:07.3325569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T18:03:08.3327223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T18:03:09.3325668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T18:03:10.3324310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:03:11.3330853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:03:12.3327467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T18:03:13.3334089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T18:03:14.3332317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T18:03:15.3328874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T18:03:16.3333283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T18:03:17.3329968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T18:03:18.3336596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T18:03:19.3338679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-24T18:03:20.3340745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-24T18:03:21.3337409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-24T18:03:22.3337772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-24T18:03:23.3334332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-24T18:03:24.3338795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-24T18:03:25.3334585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-03-24T18:03:26.3243684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-03-24T18:03:27.3245098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.75,A,,,V,,V,,V*51
2025-03-24T18:03:28.3336958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.84,A,,,V,,V,,V*6A
2025-03-24T18:03:29.3339207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-03-24T18:03:30.3245016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-24T18:03:31.3243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-24T18:03:32.3266126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-24T18:03:33.3243734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-03-24T18:03:34.3250464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2025-03-24T18:03:35.3244305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-24T18:03:36.3250964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-24T18:03:37.3247693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-24T18:03:38.3244300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-24T18:03:39.3250845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.95,A,,,V,,V,,V*57
2025-03-24T18:03:40.3248473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.97,A,,,V,,V,,V*5F
2025-03-24T18:03:41.3255152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-24T18:03:42.3252414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-24T18:03:43.3253660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-24T18:03:44.3250310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T18:03:45.3251505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-24T18:03:46.3253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T18:03:47.3254903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-24T18:03:48.3257429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T18:03:49.3353140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T18:03:50.3260245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T18:03:51.3356484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T18:03:52.3263395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:03:53.3360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:03:54.3263809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-24T18:03:55.3258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T18:03:56.3264778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-24T18:03:57.3261325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-24T18:03:58.3371034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-24T18:03:59.3259827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T18:04:00.3266186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T18:04:01.3267068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-24T18:04:02.3264998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T18:04:03.3267837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T18:04:04.3264412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-24T18:04:05.3271245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:04:06.3267775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:04:07.3265363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:04:08.3271948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T18:04:09.3272878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T18:04:10.3275085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T18:04:11.3271565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T18:04:12.3268212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T18:04:13.3271050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T18:04:14.3269735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T18:04:15.3276171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-24T18:04:16.3280147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T18:04:17.3276411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-24T18:04:18.3273323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-24T18:04:19.3280088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-24T18:04:20.3278386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T18:04:21.3283823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:04:22.3278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-24T18:04:23.3287379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:04:24.3277349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-24T18:04:25.3281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-24T18:04:26.3288659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T18:04:27.3286769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-24T18:04:28.3188164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2025-03-24T18:04:29.3179894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.04,A,,,V,,V,,V*60
2025-03-24T18:04:30.3286204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-24T18:04:31.3183101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-03-24T18:04:32.3189901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T18:04:33.3188600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-24T18:04:34.3284346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-24T18:04:35.3287803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-24T18:04:36.3190155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T18:04:37.3188829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-24T18:04:38.3287612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T18:04:39.3189547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-03-24T18:04:40.3196015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T18:04:41.3193996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-24T18:04:42.3191136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-24T18:04:43.3197959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T18:04:44.3196315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T18:04:45.3291797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T18:04:46.3196679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-24T18:04:47.3195446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-24T18:04:48.3202123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T18:04:49.3198746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:04:50.3295194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:04:51.3202110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T18:04:52.3298251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T18:04:53.3197909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T18:04:54.3206892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-24T18:04:55.3213864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T18:04:56.3205813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-24T18:04:57.3202326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-24T18:04:58.3208986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-24T18:04:59.3205650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-24T18:05:00.3202155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T18:05:01.3214620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:05:02.3204663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:05:03.3211374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T18:05:04.3207929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-24T18:05:05.3205633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-24T18:05:06.3207748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-24T18:05:07.3215708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T18:05:08.3211016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T18:05:09.3217494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-24T18:05:10.3214315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2025-03-24T18:05:11.3210465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2025-03-24T18:05:12.3216993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.91,A,,,V,,V,,V*6F
2025-03-24T18:05:13.3215031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2025-03-24T18:05:14.3211570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2025-03-24T18:05:15.3215369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-24T18:05:16.3221958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2025-03-24T18:05:17.3219643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2025-03-24T18:05:18.3216373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2025-03-24T18:05:19.3223267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.90,A,,,V,,V,,V*64
2025-03-24T18:05:20.3219905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.91,A,,,V,,V,,V*66
2025-03-24T18:05:21.3217151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2025-03-24T18:05:22.3220042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-24T18:05:23.3217894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-24T18:05:24.3224583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-24T18:05:25.3222141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-24T18:05:26.3224320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2025-03-24T18:05:27.3221063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.92,A,,,V,,V,,V*6C
2025-03-24T18:05:28.3221753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2025-03-24T18:05:29.3123637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-24T18:05:30.3230010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2025-03-24T18:05:31.3227693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-24T18:05:32.3224378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-24T18:05:33.3224957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2025-03-24T18:05:34.3131871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-24T18:05:35.3228110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T18:05:36.3228188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:05:37.3229486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T18:05:38.3234572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-03-24T18:05:39.3231102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-03-24T18:05:40.3132400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-24T18:05:41.3238427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-24T18:05:42.3235362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T18:05:43.3231881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T18:05:44.3238346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T18:05:45.3135501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:05:46.3141244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-24T18:05:47.3236626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T18:05:48.3144876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:05:49.3241142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-24T18:05:50.3138290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:05:51.3144864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:05:52.3141408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-24T18:05:53.3145534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T18:05:54.3147704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:05:55.3144248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-24T18:05:56.3148452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:05:57.3145195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T18:05:58.3148193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T18:05:59.3144305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T18:06:00.3149646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-24T18:06:01.3148454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T18:06:02.3146398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-24T18:06:03.3148638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T18:06:04.3147093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:06:05.3153636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T18:06:06.3150320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:06:07.3155859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T18:06:08.3152605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T18:06:09.3157059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:06:10.3153725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-24T18:06:11.3160966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-24T18:06:12.3156739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-24T18:06:13.3159014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-24T18:06:14.3155640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T18:06:15.3162239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-24T18:06:16.3158980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-24T18:06:17.3155566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-24T18:06:18.3062587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T18:06:19.3158754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T18:06:20.3065876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T18:06:21.3164470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T18:06:22.3159988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T18:06:23.3165153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T18:06:24.3163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:06:25.3165690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:06:26.3164819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T18:06:27.3171275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-24T18:06:28.3168141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-24T18:06:29.3170572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:06:30.3069456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T18:06:31.3066180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:06:32.3072615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-24T18:06:33.3045076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T18:06:34.3070036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-24T18:06:35.3034885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-24T18:06:36.3028533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-24T18:06:37.2935671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T18:06:38.3033450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T18:06:39.3036251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:06:40.3030492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T18:06:41.3036984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T18:06:42.2934121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-24T18:06:43.3040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:06:44.2937356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T18:06:45.2935191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T18:06:46.2941635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T18:06:47.2938550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T18:06:48.2945119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-24T18:06:49.2941822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-24T18:06:50.3038055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-24T18:06:51.2945080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-24T18:06:52.2941883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T18:06:53.2946917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-24T18:06:54.2943589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T18:06:55.2944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-24T18:06:56.3050752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-24T18:06:57.2945594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-03-24T18:06:58.2952158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T18:06:59.2952687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-24T18:07:00.2949253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-24T18:07:01.2946028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-24T18:07:02.2952613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T18:07:03.2951120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T18:07:04.2952481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:07:05.2949085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T18:07:06.2956523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-24T18:07:07.2958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T18:07:08.2955415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T18:07:09.2952138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T18:07:10.2958584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T18:07:11.2955075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-24T18:07:12.2961682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-24T18:07:13.2960986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-24T18:07:14.2957568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T18:07:15.2955352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-24T18:07:16.2962814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:07:17.2961856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-24T18:07:18.2958461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-24T18:07:19.2965000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-24T18:07:20.2958319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:07:21.2965122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T18:07:22.2962312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:07:23.2969088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-24T18:07:24.2965656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-24T18:07:25.2962010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-24T18:07:26.2963485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T18:07:27.2968873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T18:07:28.2865751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T18:07:29.2973499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-24T18:07:30.2974995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-24T18:07:31.2973224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-24T18:07:32.2969779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:07:33.2879954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:07:34.2875269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:07:35.2871448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-24T18:07:36.2977703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T18:07:37.2973818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T18:07:38.2872012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T18:07:39.2878593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T18:07:40.2879016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:07:41.2875464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-03-24T18:07:42.2882037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-24T18:07:43.2978440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T18:07:44.2879436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T18:07:45.2978502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-24T18:07:46.2977154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T18:07:47.2882407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-24T18:07:48.2884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-24T18:07:49.2881137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T18:07:50.2987545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T18:07:51.2884567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T18:07:52.2881065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T18:07:53.2887590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T18:07:54.2886545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T18:07:55.2883003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T18:07:56.2886747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:07:57.2886463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:07:58.2892918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-24T18:07:59.2892723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-24T18:08:00.2892063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-24T18:08:01.2888699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-24T18:08:02.2895797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:08:03.2891977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-24T18:08:04.2892702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:08:05.2899361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-24T18:08:06.2900007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2025-03-24T18:08:07.2898879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-03-24T18:08:08.2895354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-24T18:08:09.2900437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-24T18:08:10.2896884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-24T18:08:11.2896725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-24T18:08:12.2899525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T18:08:13.2896454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:08:14.2902856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-24T18:08:15.2899360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-24T18:08:16.2907389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T18:08:17.2906204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T18:08:18.2904922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-24T18:08:19.2901658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T18:08:20.2909348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T18:08:21.2803916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-24T18:08:22.2908772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-24T18:08:23.2907883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-24T18:08:24.2904715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T18:08:25.2911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-24T18:08:26.2908333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-24T18:08:27.2906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-24T18:08:28.2956237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-24T18:08:29.2911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-24T18:08:30.2912283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-24T18:08:31.2910253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-24T18:08:32.2916892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T18:08:33.2818761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-24T18:08:34.2815354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-24T18:08:35.2815809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-24T18:08:36.2814308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-24T18:08:37.2919778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-24T18:08:38.2914410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T18:08:39.2922884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:08:40.2815171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T18:08:41.2821894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-24T18:08:42.2819272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-24T18:08:43.2821971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T18:08:44.2818503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T18:08:45.2825074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T18:08:46.2921514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:08:47.2928161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:08:48.2824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:08:49.2821597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T18:08:50.2927774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-24T18:08:51.2824837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T18:08:52.2831467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T18:08:53.2828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-03-24T18:08:54.2824813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-24T18:08:55.2831402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-24T18:08:56.2827921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T18:08:57.2834761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-24T18:08:58.2831442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T18:08:59.2837938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2025-03-24T18:09:00.2834395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-24T18:09:01.2831020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-24T18:09:02.2837784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:09:03.2832068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-24T18:09:04.2834574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T18:09:05.2841216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T18:09:06.2838366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T18:09:07.2836850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-24T18:09:08.2843396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-24T18:09:09.2839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T18:09:10.2836663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-24T18:09:11.2843303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-24T18:09:12.2840005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-24T18:09:13.2746837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-24T18:09:14.2743513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-03-24T18:09:15.2839663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T18:09:16.2846247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T18:09:17.2842928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T18:09:18.2849590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T18:09:19.2875385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:09:20.2743297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T18:09:21.2849414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T18:09:22.2846045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-24T18:09:23.2852539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T18:09:24.2853818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-24T18:09:25.2850343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2025-03-24T18:09:26.2854224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-03-24T18:09:27.2851005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T18:09:28.2851483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-24T18:09:29.2858031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T18:09:30.2858668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-24T18:09:31.2851951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T18:09:32.2859211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:09:33.2755610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-24T18:09:34.2762163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-24T18:09:35.2855454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:09:36.2762475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-24T18:09:37.2859708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-24T18:09:38.2859073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T18:09:39.2766274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-24T18:09:40.2766495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-24T18:09:41.2857778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-24T18:09:42.2764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-24T18:09:43.2861342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T18:09:44.2768539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-24T18:09:45.2862549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-24T18:09:46.2769494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T18:09:47.2767382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-24T18:09:48.2863452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T18:09:49.2869958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T18:09:50.2767154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T18:09:51.2786678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:09:52.2769780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-24T18:09:53.2775107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T18:09:54.2771691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:09:55.2768285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T18:09:56.2774974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T18:09:57.2771643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T18:09:58.2778742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:09:59.2777670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T18:10:00.2775797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-24T18:10:01.2775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-24T18:10:02.2777559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T18:10:03.2774180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T18:10:04.2780852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T18:10:05.2777330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T18:10:06.2782151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:10:07.2779849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-24T18:10:08.2786647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-24T18:10:09.2780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-24T18:10:10.2787559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:10:11.2784239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:10:12.2780884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-24T18:10:13.2807005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-24T18:10:14.2784274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T18:10:15.2790745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-24T18:10:16.2787436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T18:10:17.2784019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T18:10:18.2785226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T18:10:19.2791736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-24T18:10:20.2785810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-24T18:10:21.2788117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-24T18:10:22.2787682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-24T18:10:23.2794637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:10:24.2790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-24T18:10:25.2826194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-24T18:10:26.2694516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-24T18:10:27.2690801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-24T18:10:28.2792608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2025-03-24T18:10:29.2699629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.02,A,,,V,,V,,V*64
2025-03-24T18:10:30.2696530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-24T18:10:31.2693386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-03-24T18:10:32.2719414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.89,A,,,V,,V,,V*50
2025-03-24T18:10:33.2795994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-03-24T18:10:34.2698893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-24T18:10:35.2805069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-03-24T18:10:36.2701988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-24T18:10:37.2698990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T18:10:38.2706347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-24T18:10:39.2702266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:10:40.2808453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-24T18:10:41.2804942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T18:10:42.2801675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T18:10:43.2708644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T18:10:44.2705339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T18:10:45.2712146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T18:10:46.2705065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T18:10:47.2811239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:10:48.2706381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T18:10:49.2812402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-24T18:10:50.2718097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:10:51.2735139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-24T18:10:52.2571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-24T18:10:53.2571691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:10:54.2667984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T18:10:55.2572034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T18:10:56.2574404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:10:57.2576315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-24T18:10:58.2577525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T18:10:59.2574316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T18:11:00.2576160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T18:11:01.2574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-24T18:11:02.2582328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-24T18:11:03.2578116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-03-24T18:11:04.2576154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-24T18:11:05.2575987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:11:06.2582447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-24T18:11:07.2579203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-24T18:11:08.2585588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-24T18:11:09.2586590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-03-24T18:11:10.2585001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-24T18:11:11.2581490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-24T18:11:12.2588244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-24T18:11:13.2587591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-24T18:11:14.2586304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-24T18:11:15.2582829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-24T18:11:16.2589448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2025-03-24T18:11:17.2592844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-24T18:11:18.2589544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-24T18:11:19.2586049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:11:20.2592753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:11:21.2593573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-24T18:11:22.2590457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-24T18:11:23.2495185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-24T18:11:24.2493871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-24T18:11:25.2590142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-24T18:11:26.2497941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-24T18:11:27.2594288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-24T18:11:28.2594577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-24T18:11:29.2601292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-24T18:11:30.2602714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T18:11:31.2594425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-03-24T18:11:32.2501501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-03-24T18:11:33.2598152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:11:34.2522443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:11:35.2502563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-24T18:11:36.2504840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-24T18:11:37.2602942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-24T18:11:38.2500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-24T18:11:39.2500217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-24T18:11:40.2506976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-03-24T18:11:41.2503740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.82,A,,,V,,V,,V*50
2025-03-24T18:11:42.2506878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-03-24T18:11:43.2503472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-03-24T18:11:44.2510173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-03-24T18:11:45.2512282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-03-24T18:11:46.2507360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.71,A,,,V,,V,,V*51
2025-03-24T18:11:47.2514041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2025-03-24T18:11:48.2510855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-03-24T18:11:49.2514386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-03-24T18:11:50.2511164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-24T18:11:51.2507862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-03-24T18:11:52.2514375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.82,A,,,V,,V,,V*6F
2025-03-24T18:11:53.2510940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.89,A,,,V,,V,,V*60
2025-03-24T18:11:54.2517436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-03-24T18:11:55.2515988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-24T18:11:56.2512422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-03-24T18:11:57.2519118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-03-24T18:11:58.2519310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2025-03-24T18:11:59.2517447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-24T18:12:00.2523898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T18:12:01.2520456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:12:02.2517231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T18:12:03.2525565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T18:12:04.2523393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T18:12:05.2525922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:12:06.2522633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T18:12:07.2519027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T18:12:08.2525497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T18:12:09.2522366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:12:10.2528828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:12:11.2521738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:12:12.2526236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T18:12:13.2532548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T18:12:14.2529311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T18:12:15.2525822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-24T18:12:16.2534456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-24T18:12:17.2433277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2025-03-24T18:12:18.2429814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-24T18:12:19.2535977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-24T18:12:20.2532691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-24T18:12:21.2529326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T18:12:22.2535940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:12:23.2535499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-24T18:12:24.2532099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T18:12:25.2539825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-24T18:12:26.2536486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T18:12:27.2533301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-24T18:12:28.2442192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T18:12:29.2537551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-24T18:12:30.2544098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:12:31.2439232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-24T18:12:32.2445626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:12:33.2545560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T18:12:34.2440855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T18:12:35.2539876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-24T18:12:36.2447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-24T18:12:37.2443673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T18:12:38.2542409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T18:12:39.2449483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T18:12:40.2549145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T18:12:41.2451626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T18:12:42.2449901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-24T18:12:43.2452917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T18:12:44.2451096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T18:12:45.2453608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T18:12:46.2450343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-24T18:12:47.2456930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-24T18:12:48.2551798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T18:12:49.2448823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:12:50.2555074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-24T18:12:51.2551683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:12:52.2458638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:12:53.2455290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-24T18:12:54.2462045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T18:12:55.2458526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-24T18:12:56.2458414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T18:12:57.2454830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:12:58.2462477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:12:59.2459097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T18:13:00.2456942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:13:01.2463779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:13:02.2461259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:13:03.2458517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T18:13:04.2460787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T18:13:05.2460406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T18:13:06.2468369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T18:13:07.2471589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T18:13:08.2465925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T18:13:09.2472591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T18:13:10.2466624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:13:11.2473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T18:13:12.2474057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T18:13:13.2470654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T18:13:14.2469421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T18:13:15.2476073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T18:13:16.2472295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:13:17.2474348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:13:18.2471066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T18:13:19.2477712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-24T18:13:20.2472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T18:13:21.2479252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-24T18:13:22.2473623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:13:23.2478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T18:13:24.2493564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T18:13:25.2479618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-24T18:13:26.2476260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T18:13:27.2482774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-24T18:13:28.2481863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:13:29.2382099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:13:30.2483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T18:13:31.2479795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:13:32.2486333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-24T18:13:33.2386412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-24T18:13:34.2382877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T18:13:35.2483256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-24T18:13:36.2382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T18:13:37.2487769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T18:13:38.2486220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T18:13:39.2385097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T18:13:40.2391555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-03-24T18:13:41.2487994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2025-03-24T18:13:42.2490304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T18:13:43.2486807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T18:13:44.2395162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-03-24T18:13:45.2391789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T18:13:46.2498162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-03-24T18:13:47.2395305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2025-03-24T18:13:48.2391997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2025-03-24T18:13:49.2398341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T18:13:50.2394869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-24T18:13:51.2401495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T18:13:52.2398174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-03-24T18:13:53.2394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T18:13:54.2401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T18:13:55.2398026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-24T18:13:56.2396131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-03-24T18:13:57.2402839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T18:13:58.2406660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T18:13:59.2404506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2025-03-24T18:14:00.2403438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-24T18:14:01.2439281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-24T18:14:02.2400532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T18:14:03.2410343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:14:04.2402238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T18:14:05.2408824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:14:06.2405407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T18:14:07.2407984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:14:08.2410210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-24T18:14:09.2408264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-24T18:14:10.2414932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T18:14:11.2411475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T18:14:12.2407969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T18:14:13.2414757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-24T18:14:14.2411288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T18:14:15.2418001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T18:14:16.2415898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-03-24T18:14:17.2412324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-24T18:14:18.2418794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-03-24T18:14:19.2412302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-24T18:14:20.2418870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-03-24T18:14:21.2415399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-24T18:14:22.2417084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2025-03-24T18:14:23.2423716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2025-03-24T18:14:24.2418583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-24T18:14:25.2455086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-24T18:14:26.2433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:14:27.2421378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:14:28.2427939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-24T18:14:29.2325105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-24T18:14:30.2427207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T18:14:31.2428438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:14:32.2346138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T18:14:33.2422947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T18:14:34.2328656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-24T18:14:35.2424906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-24T18:14:36.2333524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-24T18:14:37.2429676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-03-24T18:14:38.2326666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T18:14:39.2428727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-24T18:14:40.2327243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-24T18:14:41.2332601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-24T18:14:42.2430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-24T18:14:43.2330346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T18:14:44.2338999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-24T18:14:45.2334356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-24T18:14:46.2330996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-24T18:14:47.2335015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-24T18:14:48.2336753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-24T18:14:49.2333282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T18:14:50.2339877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-24T18:14:51.2336657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-24T18:14:52.2343208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T18:14:53.2339951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:14:54.2342365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-24T18:14:55.2344794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:14:56.2342910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-24T18:14:57.2341587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T18:14:58.2348198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T18:14:59.2344592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T18:15:00.2341194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T18:15:01.2349062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-24T18:15:02.2345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:15:03.2352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T18:15:04.2348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T18:15:05.2354078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T18:15:06.2350625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T18:15:07.2347571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T18:15:08.2295314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:15:09.2226989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:15:10.2211000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T18:15:11.2207542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:15:12.2209648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:15:13.2216351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-24T18:15:14.2218160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T18:15:15.2215672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T18:15:16.2215239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T18:15:17.2213063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-24T18:15:18.2218294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-24T18:15:19.2215065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T18:15:20.2223379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T18:15:21.2220190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-24T18:15:22.2216671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-03-24T18:15:23.2119193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:15:24.2218172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-24T18:15:25.2125353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:15:26.2221537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-24T18:15:27.2220104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:15:28.2228678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:15:29.2125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T18:15:30.2221973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-24T18:15:31.2228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T18:15:32.2271270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T18:15:33.2223424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:15:34.2224645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T18:15:35.2131772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T18:15:36.2226022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-24T18:15:37.2130048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T18:15:38.2129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-24T18:15:39.2128241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-24T18:15:40.2234233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-24T18:15:41.2136115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T18:15:42.2132633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T18:15:43.2135897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-24T18:15:44.2234559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-24T18:15:45.2133146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T18:15:46.2235082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T18:15:47.2142219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:15:48.2143142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T18:15:49.2139542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T18:15:50.2136233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2025-03-24T18:15:51.2142871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-24T18:15:52.2139437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-24T18:15:53.2140028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-24T18:15:54.2146651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-24T18:15:55.2143126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-24T18:15:56.2139768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.81,A,,,V,,V,,V*6A
2025-03-24T18:15:57.2146256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.87,A,,,V,,V,,V*69
2025-03-24T18:15:58.2149800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-24T18:15:59.2141834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-24T18:16:00.2148301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-24T18:16:01.2145354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T18:16:02.2143954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-24T18:16:03.2150535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.98,A,,,V,,V,,V*66
2025-03-24T18:16:04.2145058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-24T18:16:05.2147180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-24T18:16:06.2149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T18:16:07.2170513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:16:08.2049713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T18:16:09.2156068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-24T18:16:10.2153972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T18:16:11.2158595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-03-24T18:16:12.2155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-24T18:16:13.2159242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-24T18:16:14.2157831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T18:16:15.2156962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T18:16:16.2159136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:16:17.2155801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:16:18.2063924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T18:16:19.2158073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T18:16:20.2164080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:16:21.2160843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T18:16:22.2157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T18:16:23.2164367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-24T18:16:24.2161563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T18:16:25.2166677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-24T18:16:26.2163395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T18:16:27.2161235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T18:16:28.2167838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:16:29.2164545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T18:16:30.2171179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T18:16:31.2169153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T18:16:32.2165996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-24T18:16:33.2073926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-03-24T18:16:34.2170110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T18:16:35.2167547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:16:36.2168705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T18:16:37.2175335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-24T18:16:38.2072347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T18:16:39.2174797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T18:16:40.2074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T18:16:41.2079640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:16:42.2088611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:16:43.2079588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:16:44.2076161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T18:16:45.2180042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T18:16:46.2176830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-24T18:16:47.2183978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:16:48.2080997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T18:16:49.2112357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-24T18:16:50.2084307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-24T18:16:51.2080819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T18:16:52.2087505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T18:16:53.2084049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T18:16:54.2080843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T18:16:55.2083496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-24T18:16:56.2090054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T18:16:57.2085106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T18:16:58.2091728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T18:16:59.2088310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-24T18:17:00.2085131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-24T18:17:01.2091587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T18:17:02.2088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:17:03.2086333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-24T18:17:04.2088796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T18:17:05.2095720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T18:17:06.2089664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T18:17:07.2096243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-24T18:17:08.2093696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-24T18:17:09.2096001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-24T18:17:10.2100533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:17:11.2097155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T18:17:12.2001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T18:17:13.2097789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T18:17:14.2094568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:17:15.2101171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T18:17:16.2097762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-24T18:17:17.2104841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T18:17:18.2096769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T18:17:19.2103453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T18:17:20.2100089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T18:17:21.2106713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-24T18:17:22.2101263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-24T18:17:23.2100083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T18:17:24.2015105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-24T18:17:25.2105386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-24T18:17:26.2111185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-24T18:17:27.2104646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-24T18:17:28.2113178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-24T18:17:29.2109857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T18:17:30.2011381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-24T18:17:31.2122199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-24T18:17:32.2111894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-24T18:17:33.2117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-24T18:17:34.2112339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:17:35.2009490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T18:17:36.2016521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:17:37.2113589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-24T18:17:38.2017430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-24T18:17:39.2015351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-24T18:17:40.2117758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:17:41.2114481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:17:42.2120987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-24T18:17:43.2117575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-24T18:17:44.2024727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-24T18:17:45.2017634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T18:17:46.2024228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-24T18:17:47.2120395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-03-24T18:17:48.2027170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:17:49.2043678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-24T18:17:50.2020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:17:51.2027178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-24T18:17:52.2023716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T18:17:53.2030331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2025-03-24T18:17:54.2026869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2025-03-24T18:17:55.2027819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2025-03-24T18:17:56.2026147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2025-03-24T18:17:57.2031470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-24T18:17:58.2034066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:17:59.2030528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-24T18:18:00.2031107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-24T18:18:01.2027808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-24T18:18:02.2028987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:18:03.2037236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-24T18:18:04.2036090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-24T18:18:05.2032718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-24T18:18:06.2037224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-24T18:18:07.2033823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2025-03-24T18:18:08.2040543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-03-24T18:18:09.2037160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:18:10.2033722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-24T18:18:11.2042968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T18:18:12.2034932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-24T18:18:13.2041461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:18:14.1938710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-24T18:18:15.1970518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-24T18:18:16.2042630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-03-24T18:18:17.2042028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-24T18:18:18.2046565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-24T18:18:19.2049145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:18:20.2041206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-24T18:18:21.2049760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-24T18:18:22.2048442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-24T18:18:23.2044969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-24T18:18:24.2048931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:18:25.2045868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-24T18:18:26.2053316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:18:27.2049983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T18:18:28.2046688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-24T18:18:29.1953750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T18:18:30.1950652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-24T18:18:31.1957083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-24T18:18:32.2058480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:18:33.1955599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:18:34.1953314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T18:18:35.1959743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T18:18:36.1953764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:18:37.1959377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-24T18:18:38.2055390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:18:39.2061932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T18:18:40.1961775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:18:41.1958493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-24T18:18:42.1965075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:18:43.1960946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-24T18:18:44.1967136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-24T18:18:45.1965336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T18:18:46.1961809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T18:18:47.1966158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T18:18:48.1962957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-24T18:18:49.2069832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T18:18:50.1966994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T18:18:51.1963336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T18:18:52.1970153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T18:18:53.1964137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:18:54.1967088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T18:18:55.1974672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:18:56.1974016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:18:57.1969539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T18:18:58.1976157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-24T18:18:59.1972839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T18:19:00.1969779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T18:19:01.1976239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:19:02.1972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-24T18:19:03.1979192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-24T18:19:04.1976024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-24T18:19:05.1975581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T18:19:06.1982202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-24T18:19:07.1978884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-24T18:19:08.1981023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-24T18:19:09.1977760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-24T18:19:10.1981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-24T18:19:11.1978118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-24T18:19:12.1985462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-24T18:19:13.1982182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-24T18:19:14.1978708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-24T18:19:15.1985423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:19:16.1984402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T18:19:17.1981104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:19:18.1984927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-24T18:19:19.1983284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-24T18:19:20.1985207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T18:19:21.1990273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:19:22.1987016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T18:19:23.1994235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:19:24.1893271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-24T18:19:25.1854115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-24T18:19:26.1888900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:19:27.1851678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T18:19:28.1848551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T18:19:29.1854790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T18:19:30.1853931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-24T18:19:31.1753215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-24T18:19:32.1756303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:19:33.1852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:19:34.1759758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-24T18:19:35.1856903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-24T18:19:36.1859958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-24T18:19:37.1857828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T18:19:38.1754683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-24T18:19:39.1857564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:19:40.1864431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T18:19:41.1761108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T18:19:42.1757865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T18:19:43.1764346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:19:44.1765480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T18:19:45.1761518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T18:19:46.1763367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:19:47.1769903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-24T18:19:48.1764197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-24T18:19:49.1770610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T18:19:50.1767263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:19:51.1764018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T18:19:52.1770498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:19:53.1767097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T18:19:54.1773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-24T18:19:55.1770260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T18:19:56.1773777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T18:19:57.1775396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T18:19:58.1772002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T18:19:59.1769547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:20:00.1771300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T18:20:01.1773375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-24T18:20:02.1771708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T18:20:03.1773949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T18:20:04.1778532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:20:05.1775199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-24T18:20:06.1783394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-24T18:20:07.1776815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-24T18:20:08.1783327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T18:20:09.1780171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:20:10.1786627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-24T18:20:11.1783763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-24T18:20:12.1778251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T18:20:13.1784573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T18:20:14.1781202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:20:15.1789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:20:16.1785955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T18:20:17.1782094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:20:18.1788785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T18:20:19.1785927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:20:20.1792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-24T18:20:21.1789151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-24T18:20:22.1791282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T18:20:23.1794439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T18:20:24.1795454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T18:20:25.1792065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:20:26.1690460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-24T18:20:27.1696980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T18:20:28.1695015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-24T18:20:29.1791271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T18:20:30.1797729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-24T18:20:31.1793411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-24T18:20:32.1700422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T18:20:33.1694090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-24T18:20:34.1798945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-24T18:20:35.1701563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-24T18:20:36.1700835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-24T18:20:37.1805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-24T18:20:38.1700820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-24T18:20:39.1805226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-24T18:20:40.1702414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-24T18:20:41.1699015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-24T18:20:42.1699699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T18:20:43.1707091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-03-24T18:20:44.1702997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-03-24T18:20:45.1709523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T18:20:46.1707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:20:47.1703884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T18:20:48.1706985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:20:49.1713795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T18:20:50.1710543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T18:20:51.1707128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T18:20:52.1713541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-24T18:20:53.1714599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T18:20:54.1713494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T18:20:55.1711767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:20:56.1716783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T18:20:57.1719007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-03-24T18:20:58.1710716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-03-24T18:20:59.1717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-03-24T18:21:00.1712058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-24T18:21:01.1718743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-24T18:21:02.1716297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-03-24T18:21:03.1717464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2025-03-24T18:21:04.1723993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-03-24T18:21:05.1717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-24T18:21:06.1723799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-24T18:21:07.1720375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-24T18:21:08.1627665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-24T18:21:09.1723914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2025-03-24T18:21:10.1720224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-24T18:21:11.1727707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:21:12.1624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-24T18:21:13.1721927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-24T18:21:14.1729508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-24T18:21:15.1726154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.81,A,,,V,,V,,V*63
2025-03-24T18:21:16.1729706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-03-24T18:21:17.1732122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-03-24T18:21:18.1727616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T18:21:19.1734265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-24T18:21:20.1631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T18:21:21.1727505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-24T18:21:22.1734129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-24T18:21:23.1734414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-03-24T18:21:24.1733513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-24T18:21:25.1731363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-03-24T18:21:26.1740129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-03-24T18:21:27.1736606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-03-24T18:21:28.1734575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T18:21:29.1637646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:21:30.1742149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:21:31.1734035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T18:21:32.1742448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-24T18:21:33.1638575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2025-03-24T18:21:34.1640606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-24T18:21:35.1638607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-03-24T18:21:36.1645164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-24T18:21:37.1742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-24T18:21:38.1639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-24T18:21:39.1746143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-24T18:21:40.1643181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:21:41.1647595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-24T18:21:42.1644410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-24T18:21:43.1650946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-24T18:21:44.1749636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T18:21:45.1748287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-24T18:21:46.1647820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-03-24T18:21:47.1654258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-24T18:21:48.1648622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-24T18:21:49.1647343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T18:21:50.1653820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T18:21:51.1650503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-24T18:21:52.1657179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:21:53.1653712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-24T18:21:54.1650255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.92,A,,,V,,V,,V*5D
2025-03-24T18:21:55.1652580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.79,A,,,V,,V,,V*5D
2025-03-24T18:21:56.1654514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.91,A,,,V,,V,,V*6F
2025-03-24T18:21:57.1553093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-24T18:21:58.1559667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.03,A,,,V,,V,,V*53
2025-03-24T18:21:59.1653921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2025-03-24T18:22:00.1660562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.87,A,,,V,,V,,V*6F
2025-03-24T18:22:01.1660452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-03-24T18:22:02.1662557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-24T18:22:03.1565292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-03-24T18:22:04.1661498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-03-24T18:22:05.1658122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-24T18:22:06.1664568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2025-03-24T18:22:07.1661326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:22:08.1661939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-03-24T18:22:09.1608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-24T18:22:10.1662538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T18:22:11.1664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T18:22:12.1670719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-24T18:22:13.1667375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T18:22:14.1564468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T18:22:15.1566070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T18:22:16.1671031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:22:17.1667518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-24T18:22:18.1674294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:22:19.1670918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-24T18:22:20.1575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T18:22:21.1673998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:22:22.1670765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-24T18:22:23.1671186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-24T18:22:24.1680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-24T18:22:25.1672192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T18:22:26.1677266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T18:22:27.1709825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T18:22:28.1675373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-24T18:22:29.1584246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-24T18:22:30.1582730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-24T18:22:31.1678948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-24T18:22:32.1586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T18:22:33.1682077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T18:22:34.1680016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:22:35.1582474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-24T18:22:36.1688513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T18:22:37.1685283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T18:22:38.1582198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:22:39.1588865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T18:22:40.1589757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:22:41.1687883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-24T18:22:42.1584929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T18:22:43.1691131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T18:22:44.1687691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T18:22:45.1692233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-24T18:22:46.1587880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-24T18:22:47.1594440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-03-24T18:22:48.1599187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-03-24T18:22:49.1588773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2025-03-24T18:22:50.1595276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-24T18:22:51.1591953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-24T18:22:52.1598574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-03-24T18:22:53.1595227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T18:22:54.1601836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-03-24T18:22:55.1598466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-24T18:22:56.1595109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-24T18:22:57.1502126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-24T18:22:58.1598198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.03,A,,,V,,V,,V*54
2025-03-24T18:22:59.1604982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.93,A,,,V,,V,,V*58
2025-03-24T18:23:00.1601639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-03-24T18:23:01.1598244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-24T18:23:02.1604952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-24T18:23:03.1598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-24T18:23:04.1600763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.88,A,,,V,,V,,V*52
2025-03-24T18:23:05.1503133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-03-24T18:23:06.1505102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.13,A,,,V,,V,,V*59
2025-03-24T18:23:07.1501864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T18:23:08.1608822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T18:23:09.1504480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2025-03-24T18:23:10.1509820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-03-24T18:23:11.1605852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-24T18:23:12.1610145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-24T18:23:13.1606620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-24T18:23:14.1513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-24T18:23:15.1632223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-24T18:23:16.1612648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-24T18:23:17.1609253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T18:23:18.1615796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-24T18:23:19.1612402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T18:23:20.1519712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:23:21.1618159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-24T18:23:22.1620370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T18:23:23.1616920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-24T18:23:24.1614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-24T18:23:25.1621135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-24T18:23:26.1620943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T18:23:27.1617471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:23:28.1618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-24T18:23:29.1625299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:23:30.1522462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:23:31.1618482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T18:23:32.1526926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-24T18:23:33.1522616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-24T18:23:34.1628741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T18:23:35.1527195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T18:23:36.1628343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T18:23:37.1625231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-24T18:23:38.1631718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T18:23:39.1530863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:23:40.1526928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T18:23:41.1525608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T18:23:42.1518933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T18:23:43.1543853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:23:44.1389634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T18:23:45.1388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-24T18:23:46.1395034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-24T18:23:47.1391466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T18:23:48.1397285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-24T18:23:49.1396675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T18:23:50.1393442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T18:23:51.1399999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-24T18:23:52.1396716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-24T18:23:53.1401095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-24T18:23:54.1399427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T18:23:55.1402017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-24T18:23:56.1398452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T18:23:57.1402078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-24T18:23:58.1404691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T18:23:59.1403366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T18:24:00.1305946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T18:24:01.1402033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-24T18:24:02.1405656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T18:24:03.1407763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T18:24:04.1404524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-03-24T18:24:05.1401311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-03-24T18:24:06.1403791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T18:24:07.1410060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-24T18:24:08.1407814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T18:24:09.1413237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2025-03-24T18:24:10.1405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-03-24T18:24:11.1412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-03-24T18:24:12.1412740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T18:24:13.1409505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-24T18:24:14.1416728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2025-03-24T18:24:15.1414711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.77,A,,,V,,V,,V*6A
2025-03-24T18:24:16.1411672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2025-03-24T18:24:17.1418795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T18:24:18.1421590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:24:19.1420047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-24T18:24:20.1418462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T18:24:21.1317545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T18:24:22.1314090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T18:24:23.1414842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-24T18:24:24.1313988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-24T18:24:25.1420162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-24T18:24:26.1416895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-03-24T18:24:27.1419253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-03-24T18:24:28.1425820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T18:24:29.1422559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-24T18:24:30.1421848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-24T18:24:31.1426997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-24T18:24:32.1423626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-24T18:24:33.1424648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:24:34.1426574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T18:24:35.1427993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T18:24:36.1324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-24T18:24:37.1331638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:24:38.1325509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-24T18:24:39.1367892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T18:24:40.1429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-24T18:24:41.1427866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T18:24:42.1436417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T18:24:43.1334796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-24T18:24:44.1331344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:24:45.1428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T18:24:46.1336394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T18:24:47.1333241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-24T18:24:48.1439338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-24T18:24:49.1342749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-24T18:24:50.1333150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-24T18:24:51.1339810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-24T18:24:52.1336493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-24T18:24:53.1342886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-24T18:24:54.1339622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-24T18:24:55.1342265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T18:24:56.1338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-24T18:24:57.1342738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T18:24:58.1345369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T18:24:59.1340541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-24T18:25:00.1348435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:25:01.1341526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-24T18:25:02.1349387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-24T18:25:03.1348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-24T18:25:04.1347595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-24T18:25:05.1344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T18:25:06.1350674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T18:25:07.1347483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T18:25:08.1348106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-24T18:25:09.1354859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-24T18:25:10.1352196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T18:25:11.1348986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-03-24T18:25:12.1355640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-24T18:25:13.1256021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T18:25:14.1354746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-24T18:25:15.1351359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-24T18:25:16.1251721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-24T18:25:17.1258286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-24T18:25:18.1361780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-24T18:25:19.1254149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:25:20.1262490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-03-24T18:25:21.1358019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-24T18:25:22.1355859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-24T18:25:23.1262871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.93,A,,,V,,V,,V*5E
2025-03-24T18:25:24.1259488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.90,A,,,V,,V,,V*5A
2025-03-24T18:25:25.1265984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-24T18:25:26.1275934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-24T18:25:27.1266439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-24T18:25:28.1362392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-24T18:25:29.1267376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.05,A,,,V,,V,,V*54
2025-03-24T18:25:30.1263847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2025-03-24T18:25:31.1270744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-03-24T18:25:32.1267285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-03-24T18:25:33.1363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T18:25:34.1264262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-03-24T18:25:35.1299730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-03-24T18:25:36.1373122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T18:25:37.1269775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2025-03-24T18:25:38.1272008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-03-24T18:25:39.1268500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-03-24T18:25:40.1276012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-24T18:25:41.1272829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-24T18:25:42.1372711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-24T18:25:43.1272031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T18:25:44.1278884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T18:25:45.1276015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-24T18:25:46.1274575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T18:25:47.1273216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-24T18:25:48.1279639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.93,A,,,V,,V,,V*6C
2025-03-24T18:25:49.1276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2025-03-24T18:25:50.1283029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-03-24T18:25:51.1279685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-03-24T18:25:52.1276558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-24T18:25:53.1278865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-24T18:25:54.1281394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:25:55.1278068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-24T18:25:56.1281185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T18:25:57.1287758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T18:25:58.1284335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-24T18:25:59.1287149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T18:26:00.1282327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-03-24T18:26:01.1288946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.82,A,,,V,,V,,V*58
2025-03-24T18:26:02.1285600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-03-24T18:26:03.1292408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2025-03-24T18:26:04.1189361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T18:26:05.1190118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-24T18:26:06.1285947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-03-24T18:26:07.1293934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T18:26:08.1290698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-24T18:26:09.1197729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-24T18:26:10.1289443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-24T18:26:11.1296222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-24T18:26:12.1297610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-24T18:26:13.1300562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T18:26:14.1297330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:26:15.1296111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-03-24T18:26:16.1301560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-24T18:26:17.1298178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T18:26:18.1298554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T18:26:19.1295360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T18:26:20.1301775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-24T18:26:21.1298456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:26:22.1205492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T18:26:23.1202788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T18:26:24.1199500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-24T18:26:25.1203688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:26:26.1300083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T18:26:27.1306590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:26:28.1303184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:26:29.1211283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T18:26:30.1208092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:26:31.1304313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T18:26:32.1313845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T18:26:33.1210802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T18:26:34.1215295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-24T18:26:35.1309104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T18:26:36.1216295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-24T18:26:37.1207888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-24T18:26:38.1316062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:26:39.1214370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-24T18:26:40.1319583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T18:26:41.1317856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T18:26:42.1220834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:26:43.1315178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-24T18:26:44.1321743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-24T18:26:45.1219686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-24T18:26:46.1221680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T18:26:47.1217019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T18:26:48.1219484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-24T18:26:49.1218736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-24T18:26:50.1255865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T18:26:51.1221812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-24T18:26:52.1218615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-24T18:26:53.1219118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T18:26:54.1225795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-24T18:26:55.1222250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-03-24T18:26:56.1228799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-03-24T18:26:57.1225538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-03-24T18:26:58.1223616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T18:26:59.1231537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-24T18:27:00.1227732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T18:27:01.1234338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T18:27:02.1231081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:27:03.1229219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T18:27:04.1237648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T18:27:05.1229659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:27:06.1236108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:27:07.1237719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T18:27:08.1234239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-24T18:27:09.1230888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:27:10.1237465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-24T18:27:11.1234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-24T18:27:12.1240811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:27:13.1239708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2025-03-24T18:27:14.1236716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:27:15.1243196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-24T18:27:16.1235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:27:17.1244055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:27:18.1242413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:27:19.1237771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T18:27:20.1243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-24T18:27:21.1239756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-24T18:27:22.1246242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-24T18:27:23.1242854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:27:24.1244351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-03-24T18:27:25.1251234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-24T18:27:26.1248397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-24T18:27:27.1244983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T18:27:28.1251747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-03-24T18:27:29.1251539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-03-24T18:27:30.1146604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T18:27:31.1255144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-24T18:27:32.1155181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-24T18:27:33.1251162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2025-03-24T18:27:34.1247773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T18:27:35.1150317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-24T18:27:36.1156162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-24T18:27:37.1157693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-03-24T18:27:38.1156816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-24T18:27:39.1253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-24T18:27:40.1160527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:27:41.1157083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-24T18:27:42.1153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T18:27:43.1160479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2025-03-24T18:27:44.1157145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T18:27:45.1163748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-24T18:27:46.1160191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-03-24T18:27:47.1266753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2025-03-24T18:27:48.1163971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.82,A,,,V,,V,,V*6E
2025-03-24T18:27:49.1160604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2025-03-24T18:27:50.1167120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-03-24T18:27:51.1163719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-24T18:27:52.1170425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T18:27:53.1166851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-03-24T18:27:54.1163595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-03-24T18:27:55.1166693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T18:27:56.1163387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T18:27:57.1164905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:27:58.1170181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T18:27:59.1166590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T18:28:00.1109674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-24T18:28:01.1035607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-24T18:28:02.1032908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:28:03.1032662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T18:28:04.1031047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T18:28:05.1037619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T18:28:06.1034844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T18:28:07.1033031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T18:28:08.0938795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T18:28:09.1033846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T18:28:10.1040292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T18:28:11.1041605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-24T18:28:12.1040189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T18:28:13.1038514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T18:28:14.1035082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-03-24T18:28:15.0942376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-24T18:28:16.1038142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-24T18:28:17.1046362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-24T18:28:18.1043088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-24T18:28:19.1039723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T18:28:20.0943614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-24T18:28:21.0944742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-24T18:28:22.1040934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:28:23.0943021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-24T18:28:24.0944702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-24T18:28:25.0988382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-24T18:28:26.1045116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-24T18:28:27.0951043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-24T18:28:28.1045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-24T18:28:29.1054114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-24T18:28:30.0951557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:28:31.0949180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-24T18:28:32.1063834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-24T18:28:33.1048854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-24T18:28:34.0955953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-24T18:28:35.0953156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T18:28:36.0951731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-24T18:28:37.0958615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:28:38.0955216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-24T18:28:39.0961932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T18:28:40.0958499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T18:28:41.0955055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:28:42.0961656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-24T18:28:43.0962332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-24T18:28:44.0957744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-24T18:28:45.1090883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T18:28:46.1065814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:28:47.0960782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-24T18:28:48.0962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-24T18:28:49.0959742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-24T18:28:50.0983688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-24T18:28:51.0962679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-24T18:28:52.0969344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T18:28:53.0965816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T18:28:54.0972236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-24T18:28:55.0970261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-24T18:28:56.0968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:28:57.0966678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-24T18:28:58.0973148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-24T18:28:59.1007522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T18:29:00.0976559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T18:29:01.0968914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T18:29:02.0971225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-24T18:29:03.0977768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-24T18:29:04.0974457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-03-24T18:29:05.0976358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-24T18:29:06.0973161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T18:29:07.0980837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T18:29:08.0977642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-24T18:29:09.0974646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T18:29:10.0976347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:29:11.0975707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T18:29:12.1001054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:29:13.0879672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T18:29:14.0985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T18:29:15.0883894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:29:16.0981694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-24T18:29:17.0988330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-24T18:29:18.0889180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T18:29:19.1003794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T18:29:20.0983139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:29:21.0985304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-24T18:29:22.0991740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:29:23.0888869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:29:24.0985016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T18:29:25.0991711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-24T18:29:26.0892089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T18:29:27.0988307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-24T18:29:28.0896534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-24T18:29:29.0994075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-24T18:29:30.0990791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-24T18:29:31.0891791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T18:29:32.0994535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-24T18:29:33.0991855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-24T18:29:34.0997890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-24T18:29:35.0994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:29:36.1002319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-24T18:29:37.0897159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:29:38.0904223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T18:29:39.0900302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-24T18:29:40.0897672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-24T18:29:41.0901950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-03-24T18:29:42.1000761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-24T18:29:43.0897835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-24T18:29:44.0998517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-24T18:29:45.0906585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:29:46.0907589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-03-24T18:29:47.0904488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-03-24T18:29:48.0901068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-03-24T18:29:49.0907723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-24T18:29:50.0904254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-24T18:29:51.0811277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-24T18:29:52.0907592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-03-24T18:29:53.0909301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-24T18:29:54.0908121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T18:29:55.0910115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:29:56.0912691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-03-24T18:29:57.0909191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-24T18:29:58.0916429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-24T18:29:59.0912921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:30:00.0909949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T18:30:01.0916296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:30:02.0917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T18:30:03.0919243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-24T18:30:04.0917948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-24T18:30:05.0920773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T18:30:06.0933928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:30:07.0923982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T18:30:08.0916329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-24T18:30:09.0922947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T18:30:10.0921207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-24T18:30:11.0921856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-24T18:30:12.0918554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T18:30:13.0925825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T18:30:14.0922500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-24T18:30:15.0929198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-24T18:30:16.0922045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-24T18:30:17.0928665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-24T18:30:18.0930084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:30:19.0928544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-24T18:30:20.0930269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-24T18:30:21.0925554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-24T18:30:22.0931997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:30:23.0928790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T18:30:24.0935271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-24T18:30:25.0931788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-24T18:30:26.0928447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-24T18:30:27.0935249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-24T18:30:28.0931774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-24T18:30:29.0931226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-24T18:30:30.0831363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-24T18:30:31.0835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-24T18:30:32.0832306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T18:30:33.0839261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T18:30:34.0838881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:30:35.0934126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:30:36.0942315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-24T18:30:37.0938514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-24T18:30:38.0942671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T18:30:39.0945035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T18:30:40.0837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-24T18:30:41.0842636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2025-03-24T18:30:42.0847932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-03-24T18:30:43.0844460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-24T18:30:44.0841348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T18:30:45.0847761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-24T18:30:46.0844351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-24T18:30:47.0847807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-24T18:30:48.0844516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-24T18:30:49.0849164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-24T18:30:50.0845931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-24T18:30:51.0852331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-24T18:30:52.0848981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-24T18:30:53.0855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-24T18:30:54.0852285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:30:55.0850954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-24T18:30:56.0852796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-24T18:30:57.0854753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T18:30:58.0851552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:30:59.0855966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:31:00.0853686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-24T18:31:01.0860169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-24T18:31:02.0856822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-03-24T18:31:03.0853750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-24T18:31:04.0861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-24T18:31:05.0857187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T18:31:06.0859281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-24T18:31:07.0865734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-24T18:31:08.0863801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:31:09.0862183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-24T18:31:10.0858843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T18:31:11.0865401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-24T18:31:12.0762535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:31:13.0860906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-24T18:31:14.0867385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-03-24T18:31:15.0864560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-24T18:31:16.0872826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-03-24T18:31:17.0869465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-03-24T18:31:18.0766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-03-24T18:31:19.0872757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-24T18:31:20.0869296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-24T18:31:21.0770282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.95,A,,,V,,V,,V*5F
2025-03-24T18:31:22.0775195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.00,A,,,V,,V,,V*56
2025-03-24T18:31:23.0774233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2025-03-24T18:31:24.0793107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-24T18:31:25.0771095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-24T18:31:26.0777503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-03-24T18:31:27.0873779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-03-24T18:31:28.0880393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T18:31:29.0790806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-24T18:31:30.0880880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-24T18:31:31.0776502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-24T18:31:32.0775311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-24T18:31:33.0781807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-24T18:31:34.0879245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-24T18:31:35.0877996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-24T18:31:36.0786763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-24T18:31:37.0783282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-03-24T18:31:38.0779921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2025-03-24T18:31:39.0782795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T18:31:40.0789313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-24T18:31:41.0786739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-24T18:31:42.0788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-03-24T18:31:43.0785194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.85,A,,,V,,V,,V*5A
2025-03-24T18:31:44.0782988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2025-03-24T18:31:45.0789706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-24T18:31:46.0787251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-24T18:31:47.0793800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-24T18:31:48.0793911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-03-24T18:31:49.0790341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-03-24T18:31:50.0786961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-03-24T18:31:51.0793649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-24T18:31:52.0790152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-24T18:31:53.0793696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-03-24T18:31:54.0796198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.96,A,,,V,,V,,V*6B
2025-03-24T18:31:55.0794567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2025-03-24T18:31:56.0800875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-24T18:31:57.0798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-03-24T18:31:58.0800695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-24T18:31:59.0793513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-24T18:32:00.0799995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-24T18:32:01.0797035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-03-24T18:32:02.0696504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-24T18:32:03.0803841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T18:32:04.0803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-24T18:32:05.0804160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T18:32:06.0806606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T18:32:07.0803288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:32:08.0804234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T18:32:09.0800800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:32:10.0808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:32:11.0804993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-03-24T18:32:12.0802569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-24T18:32:13.0808863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T18:32:14.0805391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-24T18:32:15.0811935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:32:16.0813534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T18:32:17.0669258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-24T18:32:18.0695248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T18:32:19.0672729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:32:20.0670157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:32:21.0676539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T18:32:22.0612818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:32:23.0673350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-24T18:32:24.0670210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-24T18:32:25.0677080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T18:32:26.0675535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-24T18:32:27.0572358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:32:28.0672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-24T18:32:29.0579742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:32:30.0683444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-24T18:32:31.0579163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T18:32:32.0675400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:32:33.0582297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-24T18:32:34.0581635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:32:35.0687221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T18:32:36.0584351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-24T18:32:37.0580774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T18:32:38.0587582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T18:32:39.0584009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:32:40.0690310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-03-24T18:32:41.0587255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-03-24T18:32:42.0587759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-24T18:32:43.0583698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-03-24T18:32:44.0590203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-03-24T18:32:45.0586810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-24T18:32:46.0593670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T18:32:47.0590098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-24T18:32:48.0586850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2025-03-24T18:32:49.0593433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-03-24T18:32:50.0589882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T18:32:51.0596579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T18:32:52.0642099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-24T18:32:53.0599804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.88,A,,,V,,V,,V*50
2025-03-24T18:32:54.0496949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.70,A,,,V,,V,,V*54
2025-03-24T18:32:55.0593095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.75,A,,,V,,V,,V*62
2025-03-24T18:32:56.0599718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.93,A,,,V,,V,,V*6A
2025-03-24T18:32:57.0596502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-03-24T18:32:58.0503448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-24T18:32:59.0599526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-24T18:33:00.0596213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2025-03-24T18:33:01.0602717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2025-03-24T18:33:02.0599422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-03-24T18:33:03.0606071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-24T18:33:04.0602706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-24T18:33:05.0599282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-24T18:33:06.0605825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-03-24T18:33:07.0602392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-03-24T18:33:08.0609175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-03-24T18:33:09.0605828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T18:33:10.0502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:33:11.0509425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-03-24T18:33:12.0605663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-24T18:33:13.0612346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-03-24T18:33:14.0608941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-24T18:33:15.0630799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:33:16.0512643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-24T18:33:17.0608544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-03-24T18:33:18.0615160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2025-03-24T18:33:19.0612078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-24T18:33:20.0618694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-24T18:33:21.0615139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-24T18:33:22.0611766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-24T18:33:23.0518862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-24T18:33:24.0614988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-03-24T18:33:25.0621865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-24T18:33:26.0618226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:33:27.0515486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-24T18:33:28.0521973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-24T18:33:29.0518733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-24T18:33:30.0525307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-03-24T18:33:31.0521959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T18:33:32.0618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-24T18:33:33.0525216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-24T18:33:34.0521853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-24T18:33:35.0528262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-24T18:33:36.0624958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-24T18:33:37.0521527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-24T18:33:38.0528208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:33:39.0624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T18:33:40.0531520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-24T18:33:41.0627678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-24T18:33:42.0524880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-24T18:33:43.0531526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T18:33:44.0528022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T18:33:45.0534488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:33:46.0531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:33:47.0537764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T18:33:48.0534352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-24T18:33:49.0531434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T18:33:50.0537753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T18:33:51.0534268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-24T18:33:52.0540823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T18:33:53.0537604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-24T18:33:54.0534057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T18:33:55.0540877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T18:33:56.0537558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-24T18:33:57.0543842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T18:33:58.0540522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T18:33:59.0537212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-24T18:34:00.0543876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T18:34:01.0540434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T18:34:02.0577170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-24T18:34:03.0543702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-24T18:34:04.0440782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.02,A,,,V,,V,,V*60
2025-03-24T18:34:05.0546923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2025-03-24T18:34:06.0543610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-24T18:34:07.0550095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-24T18:34:08.0546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-24T18:34:09.0553464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:34:10.0550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T18:34:11.0546687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T18:34:12.0553366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:34:13.0549953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T18:34:14.0556549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T18:34:15.0553123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-24T18:34:16.0549939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-03-24T18:34:17.0569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-24T18:34:18.0453789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T18:34:19.0559564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:34:20.0556041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-24T18:34:21.0582720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-24T18:34:22.0459949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T18:34:23.0556046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:34:24.0562754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:34:25.0559515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T18:34:26.0456574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:34:27.0463041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-03-24T18:34:28.0559254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T18:34:29.0466228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T18:34:30.0462734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T18:34:31.0559060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-03-24T18:34:32.0466094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2025-03-24T18:34:33.0562054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-03-24T18:34:34.0469386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T18:34:35.0466000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-03-24T18:34:36.0462529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-03-24T18:34:37.0469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.87,A,,,V,,V,,V*6A
2025-03-24T18:34:38.0565577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.85,A,,,V,,V,,V*6D
2025-03-24T18:34:39.0472462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2025-03-24T18:34:40.0468949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-24T18:34:41.0475826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.99,A,,,V,,V,,V*6A
2025-03-24T18:34:42.0472419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.81,A,,,V,,V,,V*6D
2025-03-24T18:34:43.0468900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.82,A,,,V,,V,,V*68
2025-03-24T18:34:44.0475552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-03-24T18:34:45.0472119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.96,A,,,V,,V,,V*65
2025-03-24T18:34:46.0478804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-03-24T18:34:47.0475399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-03-24T18:34:48.0472004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-03-24T18:34:49.0478452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2025-03-24T18:34:50.0475008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-24T18:34:51.0481786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-03-24T18:34:52.0478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-03-24T18:34:53.0475135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-03-24T18:34:54.0481589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T18:34:55.0478280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T18:34:56.0484766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T18:34:57.0481390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-24T18:34:58.0478255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-03-24T18:34:59.0484813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T18:35:00.0481264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T18:35:01.0487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-24T18:35:02.0484708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-03-24T18:35:03.0491369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2025-03-24T18:35:04.0488071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:35:05.0408808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-24T18:35:06.0491041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-24T18:35:07.0487788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:35:08.0494239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T18:35:09.0535800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T18:35:10.0487810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T18:35:11.0494292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-24T18:35:12.0513261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-03-24T18:35:13.0497305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-03-24T18:35:14.0494058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.86,A,,,V,,V,,V*69
2025-03-24T18:35:15.0490934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2025-03-24T18:35:16.0497464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-24T18:35:17.0493932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-24T18:35:18.0508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-24T18:35:19.0397512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-03-24T18:35:20.0394203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-24T18:35:21.0400664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-24T18:35:22.0497106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:35:23.0503618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-24T18:35:24.0500072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T18:35:25.0506918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T18:35:26.0503511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-24T18:35:27.0400478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T18:35:28.0407463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-24T18:35:29.0404417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-24T18:35:30.0410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-24T18:35:31.0506515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-24T18:35:32.0403635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-24T18:35:33.0410379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-24T18:35:34.0406988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-24T18:35:35.0413431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-24T18:35:36.0410124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-24T18:35:37.0406765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-24T18:35:38.0413381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-24T18:35:39.0409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-03-24T18:35:40.0416431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-03-24T18:35:41.0413113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-24T18:35:42.0409738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-03-24T18:35:43.0416556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-03-24T18:35:44.0412974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-03-24T18:35:45.0456314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-24T18:35:46.0416243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-24T18:35:47.0413081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T18:35:48.0419409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T18:35:49.0416067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:35:50.0435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-24T18:35:51.0419318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-24T18:35:52.0426056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-24T18:35:53.0422457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T18:35:54.0447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-03-24T18:35:55.0426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-24T18:35:56.0422510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:35:57.0428967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-24T18:35:58.0425744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-03-24T18:35:59.0422246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-24T18:36:00.0429088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-24T18:36:01.0343675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-24T18:36:02.0431944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-24T18:36:03.0428693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-24T18:36:04.0425421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-24T18:36:05.0432250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-24T18:36:06.0428577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-24T18:36:07.0435398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-24T18:36:08.0432190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T18:36:09.0428369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T18:36:10.0434921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-24T18:36:11.0431692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T18:36:12.0439812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T18:36:13.0436340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:36:14.0433123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-24T18:36:15.0340068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-24T18:36:16.0436438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-24T18:36:17.0444810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-24T18:36:18.0380123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:36:19.0440701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T18:36:20.0442227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T18:36:21.0438825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2025-03-24T18:36:22.0345770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T18:36:23.0442024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T18:36:24.0339064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-24T18:36:25.0445382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-24T18:36:26.0442234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-03-24T18:36:27.0350135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:36:28.0450399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-24T18:36:29.0447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-24T18:36:30.0452050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T18:36:31.0449254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T18:36:32.0446363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-03-24T18:36:33.0353212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T18:36:34.0329964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:36:35.0265767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-24T18:36:36.0210437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-24T18:36:37.0208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2025-03-24T18:36:38.0207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.00,A,,,V,,V,,V*65
2025-03-24T18:36:39.0215652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-24T18:36:40.0214389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-03-24T18:36:41.0216512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-24T18:36:42.0213056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T18:36:43.0219569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-24T18:36:44.0212416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-03-24T18:36:45.0219121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-03-24T18:36:46.0215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-24T18:36:47.0218744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-24T18:36:48.0215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-24T18:36:49.0223023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.07,A,,,V,,V,,V*55
2025-03-24T18:36:50.0219563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-24T18:36:51.0216310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-24T18:36:52.0123273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-24T18:36:53.0219591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-24T18:36:54.0226232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-24T18:36:55.0222860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-03-24T18:36:56.0223300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-24T18:36:57.0222004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:36:58.0228665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:36:59.0225040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T18:37:00.0231907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T18:37:01.0228598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-24T18:37:02.0225767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-24T18:37:03.0233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-24T18:37:04.0230305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-24T18:37:05.0230931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-03-24T18:37:06.0229919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T18:37:07.0235240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T18:37:08.0231990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-24T18:37:09.0267626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:37:10.0230967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T18:37:11.0237660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-24T18:37:12.0234181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T18:37:13.0237671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-24T18:37:14.0234189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-24T18:37:15.0240708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-24T18:37:16.0140553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T18:37:17.0236868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T18:37:18.0237022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-24T18:37:19.0242560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-03-24T18:37:20.0239240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-24T18:37:21.0239968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-24T18:37:22.0145899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T18:37:23.0242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T18:37:24.0245649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T18:37:25.0244292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:37:26.0273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T18:37:27.0243114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T18:37:28.0150232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-03-24T18:37:29.0146977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-03-24T18:37:30.0153490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T18:37:31.0150398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T18:37:32.0147094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-24T18:37:33.0154896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-03-24T18:37:34.0203974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.65,A,,,V,,V,,V*61
2025-03-24T18:37:35.0156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.78,A,,,V,,V,,V*69
2025-03-24T18:37:36.0252605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-03-24T18:37:37.0155386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2025-03-24T18:37:38.0152397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:37:39.0159753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.92,A,,,V,,V,,V*6C
2025-03-24T18:37:40.0255799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.84,A,,,V,,V,,V*6D
2025-03-24T18:37:41.0153848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2025-03-24T18:37:42.0160411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-24T18:37:43.0157928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-03-24T18:37:44.0160045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-24T18:37:45.0154994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-03-24T18:37:46.0164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-24T18:37:47.0160636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-03-24T18:37:48.0157859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-03-24T18:37:49.0164567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-03-24T18:37:50.0161092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-03-24T18:37:51.0167692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-03-24T18:37:52.0164479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T18:37:53.0161173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T18:37:54.0167964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-03-24T18:37:55.0165283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2025-03-24T18:37:56.0161895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-24T18:37:57.0168527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-24T18:37:58.0170900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-24T18:37:59.0169527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-24T18:38:00.0172524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2025-03-24T18:38:01.0170179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.82,A,,,V,,V,,V*62
2025-03-24T18:38:02.0166772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-03-24T18:38:03.0174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-03-24T18:38:04.0172991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:38:05.0172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T18:38:06.0176969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T18:38:07.0172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T18:38:08.0178045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T18:38:09.0176985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-24T18:38:10.0073760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T18:38:11.0174132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T18:38:12.0180582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T18:38:13.0177474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-24T18:38:14.0184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-24T18:38:15.0110014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-03-24T18:38:16.0184103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-03-24T18:38:17.0181145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T18:38:18.0094547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-03-24T18:38:19.0187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2025-03-24T18:38:20.0185455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-03-24T18:38:21.0182075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:38:22.0188765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-03-24T18:38:23.0085775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-24T18:38:24.0182992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-24T18:38:25.0189143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-03-24T18:38:26.0090745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-03-24T18:38:27.0187074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-24T18:38:28.0184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2025-03-24T18:38:29.0190928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-03-24T18:38:30.0187694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.73,A,,,V,,V,,V*61
2025-03-24T18:38:31.0194338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-03-24T18:38:32.0096415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2025-03-24T18:38:33.0188365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-03-24T18:38:34.0097273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-03-24T18:38:35.0092408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.78,A,,,V,,V,,V*64
2025-03-24T18:38:36.0098692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-03-24T18:38:37.0095385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-24T18:38:38.0094848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-03-24T18:38:39.0101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.96,A,,,V,,V,,V*6D
2025-03-24T18:38:40.0098998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.92,A,,,V,,V,,V*64
2025-03-24T18:38:41.0197631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-03-24T18:38:42.0099678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-24T18:38:43.0098382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-24T18:38:44.0101019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T18:38:45.0097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T18:38:46.0103913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T18:38:47.0107060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T18:38:48.0103599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T18:38:49.0101425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:38:50.0107592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T18:38:51.0104223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-24T18:38:52.0111078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T18:38:53.0105260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-24T18:38:54.0111881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-24T18:38:55.0109403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T18:38:56.0111594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T18:38:57.0108008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:38:58.0115861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T18:38:59.0107897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T18:39:00.0114342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:39:01.0110990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T18:39:02.0109577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:39:03.0116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T18:39:04.0112727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T18:39:05.0112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T18:39:06.0111313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T18:39:07.0113928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T18:39:08.0122362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-24T18:39:09.0120691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:39:10.0117357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T18:39:11.0121519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T18:39:12.0118141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-24T18:39:13.0124877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T18:39:14.0121438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-24T18:39:15.0060211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-24T18:39:16.0026016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:39:17.0123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T18:39:18.0020740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T18:39:19.0126492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:39:20.0122969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-24T18:39:21.0029454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-24T18:39:22.0026141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T18:39:23.0029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T18:39:24.0133573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:39:25.0030454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:39:26.0027021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T18:39:27.0033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:39:28.0131729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T18:39:29.0130979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T18:39:30.0137887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T18:39:31.0160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:39:32.0033975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T18:39:33.0039132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T18:39:34.0035240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:39:35.0032773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T18:39:36.0035444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T18:39:37.0136369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T18:39:38.0043603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-24T18:39:39.0040257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T18:39:40.0036994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T18:39:41.0043456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T18:39:42.0040094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:39:43.0042140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-24T18:39:44.0040546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-24T18:39:45.0046020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-24T18:39:46.0048967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-24T18:39:47.0043332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-24T18:39:48.0045410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-24T18:39:49.0042291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-03-24T18:39:50.0048528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-03-24T18:39:51.0045374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-2.05,A,,,V,,V,,V*6C
2025-03-24T18:39:52.0052003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.96,A,,,V,,V,,V*6C
2025-03-24T18:39:53.0045715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-24T18:39:54.0052089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-24T18:39:55.0052476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T18:39:55.9955145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-24T18:39:57.0051132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-24T18:39:58.0047932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-24T18:39:59.0054574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-24T18:40:00.0051144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-24T18:40:01.0058179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-24T18:40:02.0050596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-24T18:40:03.0052880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-24T18:40:04.0054224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-24T18:40:05.0060851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-24T18:40:06.0057399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-24T18:40:07.0070832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-24T18:40:08.0060630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-24T18:40:09.0057475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-24T18:40:10.0063879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T18:40:11.0064781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-24T18:40:12.0067489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-24T18:40:12.9964563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-24T18:40:14.0061206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-24T18:40:15.0138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-24T18:40:16.0068042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2025-03-24T18:40:17.0064561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-24T18:40:18.0062084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-24T18:40:19.0068714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T18:40:20.0069748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T18:40:21.0066334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-24T18:40:21.9973644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-24T18:40:22.9969044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:40:24.0070656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-24T18:40:25.0073016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-24T18:40:25.9970115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-24T18:40:27.0094571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-24T18:40:27.9974656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:40:29.0074102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:40:30.0070779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-24T18:40:30.9977777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-24T18:40:31.9977808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-24T18:40:32.9974269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-24T18:40:33.9981594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-24T18:40:35.0077733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T18:40:35.9982146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T18:40:36.9978883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T18:40:37.9975904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-24T18:40:38.9981403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-24T18:40:39.9983440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-24T18:40:40.9982428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-24T18:40:41.9988113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T18:40:43.0086059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-24T18:40:43.9982038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T18:40:44.9989919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-24T18:40:45.9986639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T18:40:46.9987026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T18:40:47.9983663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:40:48.9990244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T18:40:49.9986799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T18:40:50.9993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T18:40:51.9928899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T18:40:52.9854727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T18:40:53.9847463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:40:54.9850966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-24T18:40:55.9847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-24T18:40:56.9854647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-24T18:40:57.9850756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T18:40:58.9857418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:40:59.9855217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-24T18:41:00.9851798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-24T18:41:01.9852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-24T18:41:02.9859126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-03-24T18:41:03.9852994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-24T18:41:04.9855460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-24T18:41:05.9857626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-24T18:41:06.9760268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-24T18:41:07.9857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:41:08.9864038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T18:41:09.9860928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-03-24T18:41:10.9867224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:41:11.9865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-24T18:41:12.9868386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-03-24T18:41:13.9765443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-03-24T18:41:14.9861712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-03-24T18:41:15.9864090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T18:41:16.9870499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-24T18:41:17.9768372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T18:41:18.9872747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-03-24T18:41:19.9869689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-03-24T18:41:20.9867056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-24T18:41:21.9869698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:41:22.9867807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T18:41:23.9874212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-24T18:41:24.9872152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T18:41:25.9868564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-03-24T18:41:26.9775844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-24T18:41:27.9772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T18:41:28.9778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T18:41:29.9775608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T18:41:30.9777824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T18:41:31.9776785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T18:41:32.9881068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-24T18:41:33.9778117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-03-24T18:41:34.9774759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-24T18:41:35.9784774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2025-03-24T18:41:36.9881057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-24T18:41:37.9781807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T18:41:38.9879583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-24T18:41:39.9779591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-24T18:41:40.9786222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-24T18:41:41.9785877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-03-24T18:41:42.9782813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-24T18:41:43.9689459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-24T18:41:44.9785676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-24T18:41:45.9784020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T18:41:46.9789805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T18:41:47.9885113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T18:41:48.9792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T18:41:49.9788820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T18:41:50.9795478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T18:41:51.9792331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T18:41:52.9788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T18:41:53.9795446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-24T18:41:54.9792223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-03-24T18:41:55.9794657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-24T18:41:56.9791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-24T18:41:57.9791882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-24T18:41:58.9798534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-24T18:41:59.9795618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-24T18:42:00.9794072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-24T18:42:01.9752857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-24T18:42:02.9795072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T18:42:03.9797189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T18:42:04.9802969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-24T18:42:05.9799717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-03-24T18:42:06.9803663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-24T18:42:07.9801464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-24T18:42:08.9698508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:42:09.9804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-24T18:42:10.9801480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-24T18:42:11.9802759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-24T18:42:12.9808477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-24T18:42:13.9805041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-24T18:42:14.9812312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-24T18:42:15.9807952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T18:42:16.9804330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-24T18:42:17.9711264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-24T18:42:18.9807542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-24T18:42:19.9814268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-24T18:42:20.9810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T18:42:21.9815989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T18:42:22.9715759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T18:42:23.9712330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T18:42:24.9741805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-24T18:42:25.9814521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T18:42:26.9812858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T18:42:27.9715592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T18:42:28.9817148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-24T18:42:29.9813802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-24T18:42:30.9721347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-24T18:42:31.9719866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-24T18:42:32.9716550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-24T18:42:33.9717731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-24T18:42:34.9825805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-24T18:42:35.9822297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-24T18:42:36.9720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-24T18:42:37.9727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-24T18:42:38.9724084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-24T18:42:39.9729750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:42:40.9826168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-24T18:42:41.9723116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T18:42:42.9729721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-24T18:42:43.9724318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-24T18:42:44.9730916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-24T18:42:45.9727455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:42:46.9726463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:42:47.9735037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-24T18:42:48.9731816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-24T18:42:49.9728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-24T18:42:50.9735063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-24T18:42:51.9731644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-24T18:42:52.9738170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-03-24T18:42:53.9734149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-24T18:42:54.9739124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-24T18:42:55.9735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-24T18:42:56.9733515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-24T18:42:57.9735759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-03-24T18:42:58.9737788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T18:42:59.9736148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-24T18:43:00.9742707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-24T18:43:01.9739284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-03-24T18:43:02.9646124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-24T18:43:03.9742266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-24T18:43:04.9739492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-03-24T18:43:05.9741619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-24T18:43:06.9781902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-24T18:43:07.9748522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-24T18:43:08.9747814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-24T18:43:09.9744448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-03-24T18:43:10.9751123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-03-24T18:43:11.9747664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-03-24T18:43:12.9644848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-24T18:43:13.9651553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-24T18:43:14.9747599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-24T18:43:15.9651644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T18:43:16.9654415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-24T18:43:17.9650946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-24T18:43:18.9654229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-24T18:43:19.9651215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-24T18:43:20.9751241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:43:21.9754159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-24T18:43:22.9652797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-24T18:43:23.9754526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-24T18:43:24.9661471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-24T18:43:25.9658168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-24T18:43:26.9654946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-24T18:43:27.9760916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-24T18:43:28.9658212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-24T18:43:29.9664692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-24T18:43:30.9760592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-24T18:43:31.9757328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T18:43:32.9658990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-24T18:43:33.9665365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-03-24T18:43:34.9660747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-03-24T18:43:35.9712648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-03-24T18:43:36.9667399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-03-24T18:43:37.9664032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-24T18:43:38.9662475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-03-24T18:43:39.9668813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-24T18:43:40.9665272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-24T18:43:41.9670254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-24T18:43:42.9669033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-24T18:43:43.9671970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:43:44.9669648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T18:43:45.9672030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T18:43:46.9668667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T18:43:47.9672347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-24T18:43:48.9687458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-24T18:43:49.9672123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-24T18:43:50.9678595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-24T18:43:51.9675184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:43:52.9679055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-24T18:43:53.9675897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-24T18:43:54.9673428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-24T18:43:55.9675303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-24T18:43:56.9681558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-24T18:43:57.9697744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-24T18:43:58.9685056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-24T18:43:59.9686391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-24T18:44:00.9685721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-24T18:44:01.9684652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-24T18:44:02.9686105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-24T18:44:03.9682717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-24T18:44:04.9689463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-24T18:44:05.9686051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-24T18:44:06.9687297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-24T18:44:07.9686336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-24T18:44:08.9588678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-24T18:44:09.9689852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-24T18:44:10.9686337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:44:11.9690383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-24T18:44:12.9587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-24T18:44:13.9693739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-24T18:44:14.9690690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T18:44:15.9689414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-24T18:44:16.9698116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-24T18:44:17.9596160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T18:44:18.9692516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T18:44:19.9600201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T18:44:20.9596224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T18:44:21.9693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:44:22.9696292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:44:23.9694398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-24T18:44:24.9700365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-24T18:44:25.9597545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-24T18:44:26.9604050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-03-24T18:44:27.9700286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-03-24T18:44:28.9706991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.86,A,,,V,,V,,V*6F
2025-03-24T18:44:29.9603855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-03-24T18:44:30.9600388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-24T18:44:31.9607039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-24T18:44:32.9603719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-24T18:44:33.9610317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-24T18:44:34.9610630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-24T18:44:35.9606001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-24T18:44:36.9712176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-24T18:44:37.9708842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-24T18:44:38.9605739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-24T18:44:39.9612258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T18:44:40.9608947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T18:44:41.9615652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:44:42.9613328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T18:44:43.9608232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T18:44:44.9613995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-24T18:44:45.9610634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:44:46.9615241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T18:44:47.9616250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T18:44:48.9618922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-24T18:44:49.9615657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T18:44:50.9622179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:44:51.9618851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:44:52.9620170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-24T18:44:53.9616941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-24T18:44:54.9617851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-24T18:44:55.9624523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:44:56.9621274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-24T18:44:57.9617973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T18:44:58.9624905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T18:44:59.9624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-24T18:45:00.9621175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T18:45:01.9621322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T18:45:02.9626661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T18:45:03.9623149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T18:45:04.9629907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-24T18:45:05.9629243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-24T18:45:06.9627461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-24T18:45:07.9629764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:45:08.9584073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T18:45:09.9519881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-03-24T18:45:10.9487559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T18:45:11.9493078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-24T18:45:12.9391186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T18:45:13.9388017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-24T18:45:14.9494065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-24T18:45:15.9394635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-24T18:45:16.9492830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-24T18:45:17.9492150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-03-24T18:45:18.9496721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-24T18:45:19.9392933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:45:20.9500925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-24T18:45:21.9496243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T18:45:22.9502962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:45:23.9399914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T18:45:24.9396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-24T18:45:25.9497665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:45:26.9396596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:45:27.9403382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T18:45:28.9400059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:45:29.9406579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T18:45:30.9504533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T18:45:31.9407012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T18:45:32.9502983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T18:45:33.9407833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-24T18:45:34.9404174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-24T18:45:35.9407812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:45:36.9406908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-03-24T18:45:37.9413373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T18:45:38.9430708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-24T18:45:39.9409358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-24T18:45:40.9416028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-24T18:45:41.9412549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-03-24T18:45:42.9419547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-03-24T18:45:43.9417517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-03-24T18:45:44.9415906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-03-24T18:45:45.9417955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-03-24T18:45:46.9413517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-03-24T18:45:47.9420157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-03-24T18:45:48.9416758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-03-24T18:45:49.9413514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-03-24T18:45:50.9420195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T18:45:51.9416691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-24T18:45:52.9423389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-24T18:45:53.9419871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-24T18:45:54.9416481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-03-24T18:45:55.9423233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-24T18:45:56.9419988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-24T18:45:57.9426340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:45:58.9423098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T18:45:59.9419590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-03-24T18:46:00.9445550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-03-24T18:46:01.9427364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-24T18:46:02.9424184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-24T18:46:03.9424081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-24T18:46:04.9422902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T18:46:05.9429430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-24T18:46:06.9331293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-24T18:46:07.9427674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T18:46:08.9434298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:46:09.9331207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T18:46:10.9427415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:46:11.9334484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-03-24T18:46:12.9430679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-24T18:46:13.9438585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T18:46:14.9437951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-24T18:46:15.9334987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T18:46:16.9441275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T18:46:17.9437903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T18:46:18.9335067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-24T18:46:19.9343214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T18:46:20.9341857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T18:46:21.9338436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T18:46:22.9441998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T18:46:23.9339076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-24T18:46:24.9445215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T18:46:25.9442045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T18:46:26.9438579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T18:46:27.9445128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T18:46:28.9347682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-24T18:46:29.9344312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-24T18:46:30.9350883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-03-24T18:46:31.9347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-03-24T18:46:32.9352091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-24T18:46:33.9350983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-24T18:46:34.9453415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-24T18:46:35.9450233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-24T18:46:36.9347262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-24T18:46:37.9353817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-24T18:46:38.9350506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-24T18:46:39.9450379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-03-24T18:46:40.9351953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:46:41.9358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:46:42.9355185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T18:46:43.9351725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T18:46:44.9353458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T18:46:45.9359103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-24T18:46:46.9357458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-24T18:46:47.9358930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-24T18:46:48.9355691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T18:46:49.9362171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T18:46:50.9358726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-24T18:46:51.9365554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-24T18:46:52.9362020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-24T18:46:53.9357951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-24T18:46:54.9363221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T18:46:55.9359846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-24T18:46:56.9364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T18:46:57.9360596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-24T18:46:58.9361481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-24T18:46:59.9363028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-24T18:47:00.9270201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-24T18:47:01.9366506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-24T18:47:02.9373008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-03-24T18:47:03.9369589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-24T18:47:04.9366184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-24T18:47:05.9373021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-24T18:47:06.9369514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-24T18:47:07.9376724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-24T18:47:08.9373280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:47:09.9369964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-24T18:47:10.9376739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-24T18:47:11.9273642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-03-24T18:47:12.9379933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-24T18:47:13.9376494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.97,A,,,V,,V,,V*59
2025-03-24T18:47:14.9375466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-24T18:47:15.9282699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-24T18:47:16.9279195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-24T18:47:17.9280376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-03-24T18:47:18.9376527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.99,A,,,V,,V,,V*50
2025-03-24T18:47:19.9283374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-24T18:47:20.9279952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-24T18:47:21.9277905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-24T18:47:22.9286694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-24T18:47:23.9282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-24T18:47:24.9287561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-24T18:47:25.9289146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-03-24T18:47:26.9287792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-24T18:47:27.9289469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-24T18:47:28.9388146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-24T18:47:29.9386241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-24T18:47:30.9392240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-24T18:47:31.9388937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-24T18:47:32.9385574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-24T18:47:33.9292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-24T18:47:34.9289360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-24T18:47:35.9295840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-24T18:47:36.9292437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-24T18:47:37.9290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-24T18:47:38.9291611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-24T18:47:39.9290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-24T18:47:40.9199747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-24T18:47:41.9291585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-24T18:47:42.9298162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-24T18:47:43.9294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-24T18:47:44.9301234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-24T18:47:45.9299641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-24T18:47:46.9296442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-03-24T18:47:47.9299403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-24T18:47:48.9301640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-24T18:47:49.9298378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:47:50.9304889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-24T18:47:51.9301493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-24T18:47:52.9308193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-24T18:47:53.9205459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-24T18:47:54.9300656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-24T18:47:55.9307207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-24T18:47:56.9303861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-24T18:47:57.9207866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-24T18:47:58.9308679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-24T18:47:59.9305702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-03-24T18:48:00.9213815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-24T18:48:01.9309969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-24T18:48:02.9207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-24T18:48:03.9314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-24T18:48:04.9311442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:48:05.9315655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-24T18:48:06.9212497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T18:48:07.9309938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-24T18:48:08.9316497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:48:09.9218067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-24T18:48:10.9319608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:48:11.9321143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-24T18:48:12.9320013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-24T18:48:13.9316641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:48:14.9314503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-24T18:48:15.9319279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-03-24T18:48:16.9317874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T18:48:17.9324465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T18:48:18.9322227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T18:48:19.9320679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-24T18:48:20.9227885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:48:21.9325134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T18:48:22.9329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T18:48:23.9226855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T18:48:24.9323059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T18:48:25.9329495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-24T18:48:26.9327725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-24T18:48:27.9324470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-24T18:48:28.9232728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-24T18:48:29.9229282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-24T18:48:30.9232851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-24T18:48:31.9227985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-24T18:48:32.9234650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-24T18:48:33.9236006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-24T18:48:34.9234758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-24T18:48:35.9236477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-24T18:48:36.9233190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-24T18:48:37.9330919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-24T18:48:38.9238040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-24T18:48:39.9234237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-24T18:48:40.9240905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:48:41.9237906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-24T18:48:42.9234118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-03-24T18:48:43.9240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-24T18:48:44.9237404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-24T18:48:45.9244299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-24T18:48:46.9240918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-24T18:48:47.9247545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-24T18:48:48.9244082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-24T18:48:49.9240665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-24T18:48:50.9247190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-24T18:48:51.9249177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-24T18:48:52.9245708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-24T18:48:53.9242317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-24T18:48:54.9248868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T18:48:55.9245582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-24T18:48:56.9252065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-24T18:48:57.9250696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-24T18:48:58.9246403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-24T18:48:59.9247562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-24T18:49:00.9249844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-24T18:49:01.9255645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T18:49:02.9252161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-24T18:49:03.9258869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-24T18:49:04.9257408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-24T18:49:05.9256626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-24T18:49:06.9158230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-24T18:49:07.9254626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-24T18:49:08.9153643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-24T18:49:09.9160194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-24T18:49:10.9259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-24T18:49:11.9256535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-24T18:49:12.9264161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T18:49:13.9260820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T18:49:14.9257668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-24T18:49:15.9164459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-24T18:49:16.9261331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-03-24T18:49:17.9168416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-24T18:49:18.9167059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-24T18:49:19.9168566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:49:20.9165243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-24T18:49:21.9262482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T18:49:22.9169470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:49:23.9166101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-24T18:49:24.9272357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:49:25.9147094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T18:49:26.9072867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T18:49:27.9030997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T18:49:28.9032186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-24T18:49:29.9030009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:49:30.9026603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-24T18:49:31.9130612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-24T18:49:32.9054114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-24T18:49:33.9037735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T18:49:34.9034374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-24T18:49:35.9038494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-24T18:49:36.9035524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-24T18:49:37.9039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-24T18:49:38.9036201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-24T18:49:39.9032918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:49:40.9039412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-24T18:49:41.9040849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-24T18:49:42.9037489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-24T18:49:43.9037624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-24T18:49:44.9044243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-24T18:49:45.9040865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-24T18:49:46.9047356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T18:49:47.8944760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-24T18:49:48.9042008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-24T18:49:49.9052710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-24T18:49:50.9057372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T18:49:51.9041670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T18:49:52.9045631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-03-24T18:49:53.9048161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-03-24T18:49:54.9044592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-24T18:49:55.9045362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-24T18:49:56.9051858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-24T18:49:57.9050286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:49:58.9046816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-24T18:49:59.9054240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T18:50:00.9050807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T18:50:01.9054605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T18:50:02.9056135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:50:03.9058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T18:50:04.9054527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T18:50:05.9059031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T18:50:06.9055696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-24T18:50:07.9053486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-24T18:50:08.9061738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-24T18:50:09.9060250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-03-24T18:50:10.9056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T18:50:11.8997811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:50:12.8964225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-24T18:50:13.8960954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-24T18:50:14.9067383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2025-03-24T18:50:15.9058547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-03-24T18:50:16.9065238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T18:50:17.9063109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-24T18:50:18.9062233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-24T18:50:19.9068627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-24T18:50:20.9065165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T18:50:21.9068019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:50:22.9064890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T18:50:23.8971776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-24T18:50:24.9073942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-24T18:50:25.8972624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-24T18:50:26.8972040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-24T18:50:27.8969804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-24T18:50:28.8976478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:50:29.9070476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T18:50:30.9078572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T18:50:31.8975512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:50:32.8972232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-24T18:50:33.8972177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T18:50:34.9073512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-24T18:50:35.8980494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-03-24T18:50:36.8978302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:50:37.8974991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T18:50:38.9074379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-24T18:50:39.8981488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-24T18:50:40.8978804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-03-24T18:50:41.8985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:50:42.8986227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T18:50:43.8985194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-24T18:50:44.8980505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:50:45.8987126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:50:46.8981784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:50:47.8988279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-24T18:50:48.8984805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2025-03-24T18:50:49.8991690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-24T18:50:50.8988401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-24T18:50:51.8984811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T18:50:52.8989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:50:53.8988589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T18:50:54.8987333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-24T18:50:55.8990199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-24T18:50:56.8996717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2025-03-24T18:50:57.8989868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2025-03-24T18:50:58.8996383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-24T18:50:59.8993655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T18:51:00.8992480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-24T18:51:01.8991622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T18:51:02.8998312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-24T18:51:03.8995485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-24T18:51:04.9002059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T18:51:05.9003131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T18:51:06.9001073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T18:51:07.8898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T18:51:08.9004330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T18:51:09.9004203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T18:51:10.9005503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-24T18:51:11.8998067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T18:51:12.9004833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T18:51:13.9001452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-24T18:51:14.8908468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-24T18:51:15.9002307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:51:16.8905587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T18:51:17.9002956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T18:51:18.9005784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-24T18:51:19.9008110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-24T18:51:20.8910474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-24T18:51:21.8906582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-24T18:51:22.8913097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T18:51:23.9009242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T18:51:24.8917101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:51:25.8912933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T18:51:26.9014541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-24T18:51:27.9013669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-24T18:51:28.9015002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-24T18:51:29.8911971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-24T18:51:30.8919834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-24T18:51:31.8916469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T18:51:32.8913823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T18:51:33.8923130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T18:51:34.8917116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T18:51:35.8923543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T18:51:36.8921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T18:51:37.8918577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-24T18:51:38.8922802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-24T18:51:39.8919443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-24T18:51:40.8926169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-24T18:51:41.8924885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T18:51:42.8927282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T18:51:43.8923987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-24T18:51:44.8930522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-24T18:51:45.8927233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:51:46.8928374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T18:51:47.8923925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T18:51:48.8930530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-24T18:51:49.8927096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T18:51:50.8933724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-24T18:51:51.8930522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-24T18:51:52.8934067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T18:51:53.8929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T18:51:54.8927978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T18:51:55.8936566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T18:51:56.8933120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T18:51:57.8929932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:51:58.8933054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T18:51:59.8939776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-24T18:52:00.8936968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T18:52:01.8938263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T18:52:02.8937306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T18:52:03.8943984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T18:52:04.8940997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T18:52:05.8936481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T18:52:06.8943170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-24T18:52:07.8940123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T18:52:08.8945668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T18:52:09.8944032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T18:52:10.8940702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T18:52:11.8843151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-24T18:52:12.8949265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T18:52:13.8846343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-03-24T18:52:14.8843044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T18:52:15.8849504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T18:52:16.8945638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T18:52:17.8952368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-24T18:52:18.8849508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T18:52:19.8947428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T18:52:20.8953987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T18:52:21.8948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-24T18:52:22.8856085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-24T18:52:23.8853621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-03-24T18:52:24.8851843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-24T18:52:25.8858367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T18:52:26.8954551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T18:52:27.8853968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T18:52:28.8860675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T18:52:29.8857984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-24T18:52:30.8853623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T18:52:31.8860115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T18:52:32.8856772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T18:52:33.8863467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T18:52:34.8859868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T18:52:35.8856971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T18:52:36.8863489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T18:52:37.8860166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T18:52:38.8879302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:52:39.8868310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T18:52:40.8865170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T18:52:41.8866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T18:52:42.8867769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-24T18:52:43.8862994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T18:52:44.8864794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-24T18:52:45.8873499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-03-24T18:52:46.8872045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-24T18:52:47.8867722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-24T18:52:48.8874421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-24T18:52:49.8871071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2025-03-24T18:52:50.8903830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-03-24T18:52:51.8874264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-03-24T18:52:52.8871069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-03-24T18:52:53.8877367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2025-03-24T18:52:54.8774514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2025-03-24T18:52:55.8876738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2025-03-24T18:52:56.8873266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:52:57.8880037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2025-03-24T18:52:58.8876597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2025-03-24T18:52:59.8883339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2025-03-24T18:53:00.8880542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2025-03-24T18:53:01.8883083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-03-24T18:53:02.8884518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-03-24T18:53:03.8881451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2025-03-24T18:53:04.8878133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2025-03-24T18:53:05.8884643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-03-24T18:53:06.8881873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2025-03-24T18:53:07.8881526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2025-03-24T18:53:08.8783407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-03-24T18:53:09.8885011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2025-03-24T18:53:10.8884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2025-03-24T18:53:11.8782860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-03-24T18:53:12.8888565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-03-24T18:53:13.8786218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-03-24T18:53:14.8889385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-03-24T18:53:15.8887787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-03-24T18:53:16.8892640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-03-24T18:53:17.8887910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-03-24T18:53:18.8795093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-03-24T18:53:19.8891198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-03-24T18:53:20.8897799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-03-24T18:53:21.8796470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-03-24T18:53:22.8797915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-03-24T18:53:23.8800351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-03-24T18:53:24.8891543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-03-24T18:53:25.8798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-03-24T18:53:26.8894755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-03-24T18:53:27.8801910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-03-24T18:53:28.8807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2025-03-24T18:53:29.8798555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-03-24T18:53:30.8801506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2025-03-24T18:53:31.8799581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2025-03-24T18:53:32.8802208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2025-03-24T18:53:33.8800133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-03-24T18:53:34.8806911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2025-03-24T18:53:35.8804110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2025-03-24T18:53:36.8800920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.87,A,,,V,,V,,V*60
2025-03-24T18:53:37.8847063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2025-03-24T18:53:38.8809912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-03-24T18:53:39.8806589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-03-24T18:53:40.8804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.00,A,,,V,,V,,V*65
2025-03-24T18:53:41.8709731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-03-24T18:53:42.8807086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.90,A,,,V,,V,,V*64
2025-03-24T18:53:43.8735071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.73,A,,,V,,V,,V*65
2025-03-24T18:53:44.8672650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.72,A,,,V,,V,,V*6B
2025-03-24T18:53:45.8668693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2025-03-24T18:53:46.8665444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.93,A,,,V,,V,,V*67
2025-03-24T18:53:47.8672992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.84,A,,,V,,V,,V*62
2025-03-24T18:53:48.8669861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.75,A,,,V,,V,,V*69
2025-03-24T18:53:49.8676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.73,A,,,V,,V,,V*68
2025-03-24T18:53:50.8673039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-03-24T18:53:51.8669573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.83,A,,,V,,V,,V*67
2025-03-24T18:53:52.8673007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.74,A,,,V,,V,,V*6E
2025-03-24T18:53:53.8676220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2025-03-24T18:53:54.8677842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.54,A,,,V,,V,,V*6A
2025-03-24T18:53:55.8674421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2025-03-24T18:53:56.8680748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2025-03-24T18:53:57.8677571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.69,A,,,V,,V,,V*64
2025-03-24T18:53:58.8676185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.71,A,,,V,,V,,V*68
2025-03-24T18:53:59.8680954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.67,A,,,V,,V,,V*6F
2025-03-24T18:54:00.8683231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.57,A,,,V,,V,,V*6D
2025-03-24T18:54:01.8677901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2025-03-24T18:54:02.8585018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2025-03-24T18:54:03.8583262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.80,A,,,V,,V,,V*6D
2025-03-24T18:54:04.8680541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2025-03-24T18:54:05.8685233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.95,A,,,V,,V,,V*60
2025-03-24T18:54:06.8681858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-03-24T18:54:07.8588936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.89,A,,,V,,V,,V*6C
2025-03-24T18:54:08.8686101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.82,A,,,V,,V,,V*67
2025-03-24T18:54:09.8684885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-03-24T18:54:10.8584050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.83,A,,,V,,V,,V*63
2025-03-24T18:54:11.8690124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.85,A,,,V,,V,,V*68
2025-03-24T18:54:12.8686947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-24T18:54:13.8593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.95,A,,,V,,V,,V*66
2025-03-24T18:54:14.8593085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-03-24T18:54:15.8589450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-03-24T18:54:16.8588750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-03-24T18:54:17.8687432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.90,A,,,V,,V,,V*6D
2025-03-24T18:54:18.8596072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-03-24T18:54:19.8591283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-24T18:54:20.8697858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2025-03-24T18:54:21.8594704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2025-03-24T18:54:22.8591396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.64,A,,,V,,V,,V*60
2025-03-24T18:54:23.8592368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2025-03-24T18:54:24.8599155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2025-03-24T18:54:25.8596156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.87,A,,,V,,V,,V*6D
2025-03-24T18:54:26.8602863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-03-24T18:54:27.8599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2025-03-24T18:54:28.8596048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2025-03-24T18:54:29.8602659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.64,A,,,V,,V,,V*64
2025-03-24T18:54:30.8603179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2025-03-24T18:54:31.8599098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-03-24T18:54:32.8597639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-03-24T18:54:33.8606032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2025-03-24T18:54:34.8602591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-03-24T18:54:35.8607447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-03-24T18:54:36.8604251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-03-24T18:54:37.8610586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-03-24T18:54:38.8607339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2025-03-24T18:54:39.8603859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-24T18:54:40.8610148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-24T18:54:41.8605142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-03-24T18:54:42.8611820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2025-03-24T18:54:43.8606695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-03-24T18:54:44.8613169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-03-24T18:54:45.8613039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-03-24T18:54:46.8615191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-03-24T18:54:47.8610488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-03-24T18:54:48.8616939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-03-24T18:54:49.8613659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-03-24T18:54:50.8620282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-03-24T18:54:51.8616848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-03-24T18:54:52.8616980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-03-24T18:54:53.8614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-03-24T18:54:54.8621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-03-24T18:54:55.8620377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-03-24T18:54:56.8621921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2025-03-24T18:54:57.8618691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-03-24T18:54:58.8619213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-03-24T18:54:59.8618221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-03-24T18:55:00.8624778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-03-24T18:55:01.8625010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2025-03-24T18:55:02.8634747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2025-03-24T18:55:03.8629108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2025-03-24T18:55:04.8625906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.14,A,,,V,,V,,V*6C
2025-03-24T18:55:05.8622459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2025-03-24T18:55:06.8529414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2025-03-24T18:55:07.8631249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2025-03-24T18:55:08.8528505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2025-03-24T18:55:09.8631277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-03-24T18:55:10.8531332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2025-03-24T18:55:11.8628724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2025-03-24T18:55:12.8675986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2025-03-24T18:55:13.8632209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-03-24T18:55:14.8631412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-03-24T18:55:15.8627983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2025-03-24T18:55:16.8535400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2025-03-24T18:55:17.8634111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-03-24T18:55:18.8630665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2025-03-24T18:55:19.8634646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2025-03-24T18:55:20.8537065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-03-24T18:55:21.8532098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-03-24T18:55:22.8633965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-03-24T18:55:23.8640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-03-24T18:55:24.8541857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-03-24T18:55:25.8538426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-03-24T18:55:26.8639174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-03-24T18:55:27.8641144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-03-24T18:55:28.8546561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-03-24T18:55:29.8638295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-03-24T18:55:30.8644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-03-24T18:55:31.8541962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-03-24T18:55:32.8544111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-03-24T18:55:33.8549190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2025-03-24T18:55:34.8548164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-03-24T18:55:35.8546672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2025-03-24T18:55:36.8552188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2025-03-24T18:55:37.8548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2025-03-24T18:55:38.8545326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2025-03-24T18:55:39.8551914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.64,A,,,V,,V,,V*69
2025-03-24T18:55:40.8554512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.67,A,,,V,,V,,V*6E
2025-03-24T18:55:41.8549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-03-24T18:55:42.8555920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2025-03-24T18:55:43.8552397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2025-03-24T18:55:44.8551606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2025-03-24T18:55:45.8553575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-03-24T18:55:46.8556226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-03-24T18:55:47.8552029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2025-03-24T18:55:48.8560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2025-03-24T18:55:49.8556570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2025-03-24T18:55:50.8553328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-03-24T18:55:51.8559971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-03-24T18:55:52.8556391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-03-24T18:55:53.8556350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2025-03-24T18:55:54.8562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-03-24T18:55:55.8561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-03-24T18:55:56.8557955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2025-03-24T18:55:57.8465623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2025-03-24T18:55:58.8561976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-03-24T18:55:59.8568305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-03-24T18:56:00.8567676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2025-03-24T18:56:01.8564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-03-24T18:56:02.8564926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-03-24T18:56:03.8566682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2025-03-24T18:56:04.8568076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2025-03-24T18:56:05.8563683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2025-03-24T18:56:06.8570632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2025-03-24T18:56:07.8568597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-03-24T18:56:08.8565394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-03-24T18:56:09.8568810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2025-03-24T18:56:10.8570162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2025-03-24T18:56:11.8481607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2025-03-24T18:56:12.8577865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-03-24T18:56:13.8478037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2025-03-24T18:56:14.8578662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-03-24T18:56:15.8477917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2025-03-24T18:56:16.8476325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2025-03-24T18:56:17.8572614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-03-24T18:56:18.8576907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2025-03-24T18:56:19.8578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2025-03-24T18:56:20.8575273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2025-03-24T18:56:21.8581635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2025-03-24T18:56:22.8478726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2025-03-24T18:56:23.8485435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-03-24T18:56:24.8481925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2025-03-24T18:56:25.8478777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2025-03-24T18:56:26.8486237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2025-03-24T18:56:27.8588452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2025-03-24T18:56:28.8480337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2025-03-24T18:56:29.8485408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-03-24T18:56:30.8583899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-03-24T18:56:31.8590550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2025-03-24T18:56:32.8488057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2025-03-24T18:56:33.8490289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2025-03-24T18:56:34.8489039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2025-03-24T18:56:35.8487864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2025-03-24T18:56:36.8486471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2025-03-24T18:56:37.8491803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2025-03-24T18:56:38.8493992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2025-03-24T18:56:39.8489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-03-24T18:56:40.8494375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2025-03-24T18:56:41.8491132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2025-03-24T18:56:42.8497654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2025-03-24T18:56:43.8490537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2025-03-24T18:56:44.8497026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-03-24T18:56:45.8493642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-03-24T18:56:46.8492873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2025-03-24T18:56:47.8495043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-03-24T18:56:48.8501497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-03-24T18:56:49.8498202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-03-24T18:56:50.8494782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-03-24T18:56:51.8501384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2025-03-24T18:56:52.8501323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-03-24T18:56:53.8500749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-03-24T18:56:54.8507666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-03-24T18:56:55.8405360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2025-03-24T18:56:56.8501657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-03-24T18:56:57.8508199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2025-03-24T18:56:58.8506532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2025-03-24T18:56:59.8503177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2025-03-24T18:57:00.8504267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2025-03-24T18:57:01.8502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-03-24T18:57:02.8508416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2025-03-24T18:57:03.8505036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2025-03-24T18:57:04.8505728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2025-03-24T18:57:05.8508353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2025-03-24T18:57:06.8506226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2025-03-24T18:57:07.8413231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-03-24T18:57:08.8517183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2025-03-24T18:57:09.8513799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-03-24T18:57:10.8510399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-03-24T18:57:11.8516031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-03-24T18:57:12.8518584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-03-24T18:57:13.8515057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2025-03-24T18:57:14.8514980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-03-24T18:57:15.8421978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2025-03-24T18:57:16.8518084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2025-03-24T18:57:17.8516079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2025-03-24T18:57:18.8522586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2025-03-24T18:57:19.8423727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2025-03-24T18:57:20.8418702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2025-03-24T18:57:21.8420976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-03-24T18:57:22.8426076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2025-03-24T18:57:23.8423211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2025-03-24T18:57:24.8419230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-03-24T18:57:25.8455654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2025-03-24T18:57:26.8421635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-03-24T18:57:27.8429519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-03-24T18:57:28.8430553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2025-03-24T18:57:29.8423285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-03-24T18:57:30.8431101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2025-03-24T18:57:31.8426883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2025-03-24T18:57:32.8425513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2025-03-24T18:57:33.8434621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2025-03-24T18:57:34.8433093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2025-03-24T18:57:35.8434528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2025-03-24T18:57:36.8431077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2025-03-24T18:57:37.8435320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-03-24T18:57:38.8431951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.38,A,,,V,,V,,V*62
2025-03-24T18:57:39.8439339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.66,A,,,V,,V,,V*6C
2025-03-24T18:57:40.8431058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.81,A,,,V,,V,,V*63
2025-03-24T18:57:41.8437813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.75,A,,,V,,V,,V*67
2025-03-24T18:57:42.8434394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.67,A,,,V,,V,,V*6C
2025-03-24T18:57:43.8441285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.59,A,,,V,,V,,V*63
2025-03-24T18:57:44.8439168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.64,A,,,V,,V,,V*65
2025-03-24T18:57:45.8441045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.73,A,,,V,,V,,V*64
2025-03-24T18:57:46.8436710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.75,A,,,V,,V,,V*61
2025-03-24T18:57:47.8443255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.73,A,,,V,,V,,V*6E
2025-03-24T18:57:48.8439709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.64,A,,,V,,V,,V*66
2025-03-24T18:57:49.8436565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.49,A,,,V,,V,,V*64
2025-03-24T18:57:50.8443108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.47,A,,,V,,V,,V*6A
2025-03-24T18:57:51.8439875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.57,A,,,V,,V,,V*60
2025-03-24T18:57:52.8446560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.62,A,,,V,,V,,V*60
2025-03-24T18:57:53.8444074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.54,A,,,V,,V,,V*65
2025-03-24T18:57:54.8442610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.43,A,,,V,,V,,V*61
2025-03-24T18:57:55.8444916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.35,A,,,V,,V,,V*67
2025-03-24T18:57:56.8342268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.27,A,,,V,,V,,V*6F
2025-03-24T18:57:57.8349717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.17,A,,,V,,V,,V*6A
2025-03-24T18:57:58.8346514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.05,A,,,V,,V,,V*6E
2025-03-24T18:57:59.8343713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-03-24T18:58:00.8298399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-03-24T18:58:01.8333182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.76,A,,,V,,V,,V*63
2025-03-24T18:58:02.8309694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.70,A,,,V,,V,,V*6E
2025-03-24T18:58:03.8213006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.62,A,,,V,,V,,V*65
2025-03-24T18:58:04.8314611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.53,A,,,V,,V,,V*67
2025-03-24T18:58:05.8311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.47,A,,,V,,V,,V*67
2025-03-24T18:58:06.8307799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2025-03-24T18:58:07.8207967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.32,A,,,V,,V,,V*67
2025-03-24T18:58:08.8314215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.21,A,,,V,,V,,V*62
2025-03-24T18:58:09.8211477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.12,A,,,V,,V,,V*66
2025-03-24T18:58:10.8344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.08,A,,,V,,V,,V*67
2025-03-24T18:58:11.8314117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.07,A,,,V,,V,,V*68
2025-03-24T18:58:12.8216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.11,A,,,V,,V,,V*69
2025-03-24T18:58:13.8212639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.08,A,,,V,,V,,V*69
2025-03-24T18:58:14.8219383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.03,A,,,V,,V,,V*45
2025-03-24T18:58:15.8214212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.10,A,,,V,,V,,V*4B
2025-03-24T18:58:16.8222796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.20,A,,,V,,V,,V*4A
2025-03-24T18:58:17.8217916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.40,A,,,V,,V,,V*4B
2025-03-24T18:58:18.8224482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.55,A,,,V,,V,,V*4D
2025-03-24T18:58:19.8225237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,0.61,A,,,V,,V,,V*49
2025-03-24T18:58:20.8321400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.61,A,,,V,,V,,V*4C
2025-03-24T18:58:21.8219020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.62,A,,,V,,V,,V*4D
2025-03-24T18:58:22.8227558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.66,A,,,V,,V,,V*40
2025-03-24T18:58:23.8323765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,0.81,A,,,V,,V,,V*48
2025-03-24T18:58:24.8228962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.90,A,,,V,,V,,V*4D
2025-03-24T18:58:25.8325093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.91,A,,,V,,V,,V*40
2025-03-24T18:58:26.8322930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.91,A,,,V,,V,,V*44
2025-03-24T18:58:27.8263119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.98,A,,,V,,V,,V*4B
2025-03-24T18:58:28.8222984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,1.09,A,,,V,,V,,V*45
2025-03-24T18:58:29.8225616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,1.14,A,,,V,,V,,V*4B
2025-03-24T18:58:30.8223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.15,A,,,V,,V,,V*49
2025-03-24T18:58:31.8225813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.20,A,,,V,,V,,V*48
2025-03-24T18:58:32.8227560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,1.25,A,,,V,,V,,V*46
2025-03-24T18:58:33.8234249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,1.34,A,,,V,,V,,V*43
2025-03-24T18:58:34.8232256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,1.37,A,,,V,,V,,V*45
2025-03-24T18:58:35.8228931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,1.39,A,,,V,,V,,V*44
2025-03-24T18:58:36.8236818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.41,A,,,V,,V,,V*4A
2025-03-24T18:58:37.8234303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,1.48,A,,,V,,V,,V*42
2025-03-24T18:58:38.8230282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,1.58,A,,,V,,V,,V*4D
2025-03-24T18:58:39.8235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,1.62,A,,,V,,V,,V*43
2025-03-24T18:58:40.8231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.70,A,,,V,,V,,V*4B
2025-03-24T18:58:41.8232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.69,A,,,V,,V,,V*42
2025-03-24T18:58:42.8241125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.56,A,,,V,,V,,V*4E
2025-03-24T18:58:43.8240120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.39,A,,,V,,V,,V*47
2025-03-24T18:58:44.8242281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.30,A,,,V,,V,,V*42
2025-03-24T18:58:45.8238851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.37,A,,,V,,V,,V*45
2025-03-24T18:58:46.8236560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.48,A,,,V,,V,,V*4F
2025-03-24T18:58:47.8238185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.57,A,,,V,,V,,V*44
2025-03-24T18:58:48.8244867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.58,A,,,V,,V,,V*4D
2025-03-24T18:58:49.8141832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.51,A,,,V,,V,,V*4C
2025-03-24T18:58:50.8238180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.48,A,,,V,,V,,V*44
2025-03-24T18:58:51.8274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.51,A,,,V,,V,,V*4E
2025-03-24T18:58:52.8241229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.54,A,,,V,,V,,V*40
2025-03-24T18:58:53.8247741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.58,A,,,V,,V,,V*42
2025-03-24T18:58:54.8149196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.55,A,,,V,,V,,V*4E
2025-03-24T18:58:55.8147895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.45,A,,,V,,V,,V*47
2025-03-24T18:58:56.8144448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.33,A,,,V,,V,,V*49
2025-03-24T18:58:57.8151146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.26,A,,,V,,V,,V*41
2025-03-24T18:58:58.8147796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.28,A,,,V,,V,,V*43
2025-03-24T18:58:59.8146069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.32,A,,,V,,V,,V*45
2025-03-24T18:59:00.8152554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.30,A,,,V,,V,,V*4B
2025-03-24T18:59:01.8149309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.25,A,,,V,,V,,V*49
2025-03-24T18:59:02.8155957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.23,A,,,V,,V,,V*44
2025-03-24T18:59:03.8153620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.28,A,,,V,,V,,V*4D
2025-03-24T18:59:04.8249759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.32,A,,,V,,V,,V*41
2025-03-24T18:59:05.8157771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.29,A,,,V,,V,,V*4C
2025-03-24T18:59:06.8154577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.27,A,,,V,,V,,V*4A
2025-03-24T18:59:07.8151274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.31,A,,,V,,V,,V*42
2025-03-24T18:59:08.8157623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.32,A,,,V,,V,,V*4F
2025-03-24T18:59:09.8154280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.27,A,,,V,,V,,V*4C
2025-03-24T18:59:10.8260411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.19,A,,,V,,V,,V*44
2025-03-24T18:59:11.8260081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.15,A,,,V,,V,,V*4C
2025-03-24T18:59:12.8256769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.19,A,,,V,,V,,V*41
2025-03-24T18:59:13.8163914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.21,A,,,V,,V,,V*40
2025-03-24T18:59:14.8164603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.18,A,,,V,,V,,V*44
2025-03-24T18:59:15.8161292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.15,A,,,V,,V,,V*4D
2025-03-24T18:59:16.8163348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.20,A,,,V,,V,,V*48
2025-03-24T18:59:17.8162124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.23,A,,,V,,V,,V*43
2025-03-24T18:59:18.8158891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.23,A,,,V,,V,,V*4A
2025-03-24T18:59:19.8165471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.19,A,,,V,,V,,V*40
2025-03-24T18:59:20.8161987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.15,A,,,V,,V,,V*48
2025-03-24T18:59:21.8161041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.10,A,,,V,,V,,V*44
2025-03-24T18:59:22.8167384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.07,A,,,V,,V,,V*49
2025-03-24T18:59:23.8164054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.09,A,,,V,,V,,V*45
2025-03-24T18:59:24.8166598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.10,A,,,V,,V,,V*4C
2025-03-24T18:59:25.8164647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.10,A,,,V,,V,,V*48
2025-03-24T18:59:26.8169346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.13,A,,,V,,V,,V*46
2025-03-24T18:59:27.8166036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.13,A,,,V,,V,,V*4B
2025-03-24T18:59:28.8172563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.09,A,,,V,,V,,V*4D
2025-03-24T18:59:29.8169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.04,A,,,V,,V,,V*4F
2025-03-24T18:59:30.8176023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.04,A,,,V,,V,,V*4F
2025-03-24T18:59:31.8176230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.10,A,,,V,,V,,V*4B
2025-03-24T18:59:32.8175385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.13,A,,,V,,V,,V*4D
2025-03-24T18:59:33.8177411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.05,A,,,V,,V,,V*48
2025-03-24T18:59:34.8174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.97,A,,,V,,V,,V*46
2025-03-24T18:59:35.8177512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.95,A,,,V,,V,,V*47
2025-03-24T18:59:36.8177086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.98,A,,,V,,V,,V*47
2025-03-24T18:59:37.8171543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.98,A,,,V,,V,,V*46
2025-03-24T18:59:38.8178052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.88,A,,,V,,V,,V*48
2025-03-24T18:59:39.8179074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-24T18:59:40.8181057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-24T18:59:41.8183296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.81,A,,,V,,V,,V*47
2025-03-24T18:59:42.8181692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.77,A,,,V,,V,,V*43
2025-03-24T18:59:43.8183685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.71,A,,,V,,V,,V*42
2025-03-24T18:59:44.8182502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-03-24T18:59:45.8181121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.73,A,,,V,,V,,V*44
2025-03-24T18:59:46.8186335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.79,A,,,V,,V,,V*41
2025-03-24T18:59:47.8182951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.79,A,,,V,,V,,V*41
2025-03-24T18:59:48.8184672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.73,A,,,V,,V,,V*44
2025-03-24T18:59:49.8181288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.68,A,,,V,,V,,V*48
2025-03-24T18:59:50.8187791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.65,A,,,V,,V,,V*43
2025-03-24T18:59:51.8184474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2025-03-24T18:59:52.8191091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-03-24T18:59:53.8187938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2025-03-24T18:59:54.8187144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.57,A,,,V,,V,,V*4F
2025-03-24T18:59:55.8191001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.54,A,,,V,,V,,V*48
2025-03-24T18:59:56.8187441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.52,A,,,V,,V,,V*4D
2025-03-24T18:59:57.8194117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.53,A,,,V,,V,,V*41
2025-03-24T18:59:58.8091217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2025-03-24T18:59:59.8193045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.58,A,,,V,,V,,V*49
2025-03-24T19:00:00.8191105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-03-24T19:00:01.8197580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2025-03-24T19:00:02.8191563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-24T19:00:03.8197261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.48,A,,,V,,V,,V*42
2025-03-24T19:00:04.8096275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.44,A,,,V,,V,,V*4C
2025-03-24T19:00:05.8194632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.41,A,,,V,,V,,V*4A
2025-03-24T19:00:06.8196943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-03-24T19:00:07.8095498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-03-24T19:00:08.8101956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.40,A,,,V,,V,,V*44
2025-03-24T19:00:09.8102743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-03-24T19:00:10.8099479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-03-24T19:00:11.8195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-24T19:00:12.8201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-24T19:00:13.8099033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-03-24T19:00:14.8105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.37,A,,,V,,V,,V*45
2025-03-24T19:00:15.8102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-24T19:00:16.8198558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-03-24T19:00:17.8108240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-24T19:00:18.8107788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-24T19:00:19.8206596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-24T19:00:20.8203240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-24T19:00:21.8110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-24T19:00:22.8107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-24T19:00:23.8103497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-24T19:00:24.8112675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-24T19:00:25.8214604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.36,A,,,V,,V,,V*4B
2025-03-24T19:00:26.8206546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.43,A,,,V,,V,,V*45
2025-03-24T19:00:27.8113605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.39,A,,,V,,V,,V*43
2025-03-24T19:00:28.8110188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-24T19:00:29.8116841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-24T19:00:30.8114829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-24T19:00:31.8113237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-24T19:00:32.8109945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-24T19:00:33.8116533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-24T19:00:34.8116165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-24T19:00:35.8118391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-24T19:00:36.8120794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-24T19:00:37.8117336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-24T19:00:38.8113910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-03-24T19:00:39.8122719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-24T19:00:40.8119439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-03-24T19:00:41.8115934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-24T19:00:42.8125683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-24T19:00:43.8122481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-24T19:00:44.8123176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-24T19:00:45.8122036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-24T19:00:46.8128573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2025-03-24T19:00:47.8125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-24T19:00:48.8121978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-24T19:00:49.8128622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-24T19:00:50.8025540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-24T19:00:51.8032185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-24T19:00:52.8129513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-24T19:00:53.8124421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-24T19:00:54.8031465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-03-24T19:00:55.8035839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-24T19:00:56.8131897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-24T19:00:57.8132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-24T19:00:58.8137167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-24T19:00:59.8133924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-24T19:01:00.8032433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-24T19:01:01.8138606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-24T19:01:02.8135570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-24T19:01:03.8032552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-24T19:01:04.8138916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T19:01:05.8141751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-24T19:01:06.8138543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-24T19:01:07.8139029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-24T19:01:08.8042119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-24T19:01:09.8138285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-24T19:01:10.8145318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-24T19:01:11.8140945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-24T19:01:12.8039420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T19:01:13.8046164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-24T19:01:14.8142496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-24T19:01:15.8049166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-24T19:01:16.8145465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-03-24T19:01:17.8046958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-24T19:01:18.8047684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-24T19:01:19.8050853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-24T19:01:20.8046067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.10,A,,,V,,V,,V*44
2025-03-24T19:01:21.8053829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-24T19:01:22.8046336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-24T19:01:23.8052723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-24T19:01:24.8049654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-03-24T19:01:25.8048784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.17,A,,,V,,V,,V*48
2025-03-24T19:01:26.8057254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-24T19:01:27.8053610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-24T19:01:28.8079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-24T19:01:29.8056536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.10,A,,,V,,V,,V*43
2025-03-24T19:01:30.8052924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.10,A,,,V,,V,,V*4D
2025-03-24T19:01:31.8051575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-03-24T19:01:32.8056289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-03-24T19:01:33.8052722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-03-24T19:01:34.8053229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-03-24T19:01:35.8059914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.21,A,,,V,,V,,V*4D
2025-03-24T19:01:36.8057480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-03-24T19:01:37.8059802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.09,A,,,V,,V,,V*48
2025-03-24T19:01:38.8056245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-03-24T19:01:39.8062846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-03-24T19:01:40.8059381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-24T19:01:41.8065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-03-24T19:01:42.8062652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-24T19:01:43.8061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.08,A,,,V,,V,,V*48
2025-03-24T19:01:44.8063665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-03-24T19:01:45.8061826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-03-24T19:01:46.7961917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-24T19:01:47.8068260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-24T19:01:48.8065234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-24T19:01:49.8071986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-24T19:01:50.7969043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-24T19:01:51.7965671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-24T19:01:52.8073279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-24T19:01:53.8069990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-24T19:01:54.8076553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-24T19:01:55.8075616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-24T19:01:56.8072213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-24T19:01:57.8078871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.09,A,,,V,,V,,V*42
2025-03-24T19:01:58.7975886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-24T19:01:59.8077030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:02:00.7979498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:02:01.7977717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-24T19:02:02.8076540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-24T19:02:03.7973591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-24T19:02:04.7983780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-24T19:02:05.8079898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:02:06.7994384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-24T19:02:07.7985307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-24T19:02:08.7882398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-24T19:02:09.8078048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-24T19:02:10.8078882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-24T19:02:11.7988294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-24T19:02:12.7985065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-24T19:02:13.7981690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-24T19:02:14.7984359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-24T19:02:15.7982369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-24T19:02:16.7988973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-24T19:02:17.7956002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-24T19:02:18.7892562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-24T19:02:19.7853365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-24T19:02:20.7851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-24T19:02:21.7848141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-03-24T19:02:22.7855550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.22,A,,,V,,V,,V*45
2025-03-24T19:02:23.7851159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.25,A,,,V,,V,,V*43
2025-03-24T19:02:24.7847354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.18,A,,,V,,V,,V*47
2025-03-24T19:02:25.7853860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-24T19:02:26.7857515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-24T19:02:27.7854099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-24T19:02:28.7850769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-24T19:02:29.7857474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-24T19:02:30.7855732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-24T19:02:31.7852093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-24T19:02:32.7858690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-24T19:02:33.7855560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-24T19:02:34.7862031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-24T19:02:35.7858819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-24T19:02:36.7865580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.06,A,,,V,,V,,V*40
2025-03-24T19:02:37.7759591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-24T19:02:38.7858025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-24T19:02:39.7866513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-24T19:02:40.7864665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-24T19:02:41.7867268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-24T19:02:42.7863579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-24T19:02:43.7870358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-24T19:02:44.7769460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-24T19:02:45.7762218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-24T19:02:46.7764529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-24T19:02:47.7770939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-24T19:02:48.7771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-03-24T19:02:49.7867643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-24T19:02:50.7874251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-03-24T19:02:51.7870831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-24T19:02:52.7775973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-24T19:02:53.7777662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-24T19:02:54.7869258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-24T19:02:55.7772298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-24T19:02:56.7878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-24T19:02:57.7776008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-24T19:02:58.7874359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-24T19:02:59.7880856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-24T19:03:00.7877411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-24T19:03:01.7874175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-24T19:03:02.7776164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-03-24T19:03:03.7777670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-03-24T19:03:04.7784219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-03-24T19:03:05.7884518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-24T19:03:06.7781605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-24T19:03:07.7779535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-24T19:03:08.7785995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2025-03-24T19:03:09.7783445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-24T19:03:10.7782196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.10,A,,,V,,V,,V*4E
2025-03-24T19:03:11.7783892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-24T19:03:12.7890081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-24T19:03:13.7688702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T19:03:14.7887960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-24T19:03:15.7785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-24T19:03:16.7891181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.20,A,,,V,,V,,V*47
2025-03-24T19:03:17.7887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.18,A,,,V,,V,,V*4C
2025-03-24T19:03:18.7794683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-24T19:03:19.7890810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-24T19:03:20.7795401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2025-03-24T19:03:21.7791887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-03-24T19:03:22.7788371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-24T19:03:23.7791177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-24T19:03:24.7797528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-24T19:03:25.7799113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.16,A,,,V,,V,,V*42
2025-03-24T19:03:26.7795675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.21,A,,,V,,V,,V*47
2025-03-24T19:03:27.7792489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-03-24T19:03:28.7798956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-03-24T19:03:29.7800703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-24T19:03:30.7802025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-24T19:03:31.7798653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-03-24T19:03:32.7796682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-03-24T19:03:33.7797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.19,A,,,V,,V,,V*4D
2025-03-24T19:03:34.7804409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-03-24T19:03:35.7805631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-24T19:03:36.7800874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-03-24T19:03:37.7800114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-24T19:03:38.7804813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.18,A,,,V,,V,,V*4A
2025-03-24T19:03:39.7806497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.19,A,,,V,,V,,V*4F
2025-03-24T19:03:40.7803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-24T19:03:41.7804294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-24T19:03:42.7802597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-24T19:03:43.7808607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T19:03:44.7813276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-03-24T19:03:45.7808413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.18,A,,,V,,V,,V*4D
2025-03-24T19:03:46.7805108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-24T19:03:47.7811720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-24T19:03:48.7808099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-24T19:03:49.7814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T19:03:50.7711796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-24T19:03:51.7817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-24T19:03:52.7715039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-24T19:03:53.7811305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-24T19:03:54.7817751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T19:03:55.7812073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-24T19:03:56.7715438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:03:57.7821570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-24T19:03:58.7818177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-24T19:03:59.7823487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-24T19:04:00.7819895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-24T19:04:01.7817718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-24T19:04:02.7820215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-24T19:04:03.7826758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-24T19:04:04.7723794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-03-24T19:04:05.7819679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-24T19:04:06.7720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-24T19:04:07.7729904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-24T19:04:08.7726558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-24T19:04:09.7723721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-24T19:04:10.7726680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-24T19:04:11.7728107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-24T19:04:12.7726854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-24T19:04:13.7826774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.24,A,,,V,,V,,V*49
2025-03-24T19:04:14.7730137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.22,A,,,V,,V,,V*4D
2025-03-24T19:04:15.7726571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-24T19:04:16.7778273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-03-24T19:04:17.7829267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-03-24T19:04:18.7731816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-24T19:04:19.7728538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-24T19:04:20.7735152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-24T19:04:21.7731739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-24T19:04:22.7736607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-24T19:04:23.7735456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-03-24T19:04:24.7733753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-24T19:04:25.7739645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-24T19:04:26.7740843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-03-24T19:04:27.7756573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-03-24T19:04:28.7741784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-24T19:04:29.7737106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-24T19:04:30.7740263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-24T19:04:31.7641478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-24T19:04:32.7737780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-24T19:04:33.7738442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-24T19:04:34.7744885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-24T19:04:35.7749358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T19:04:36.7747684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-24T19:04:37.7749666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-24T19:04:38.7741641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-24T19:04:39.7750669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-24T19:04:40.7747487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-24T19:04:41.7744687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T19:04:42.7653785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:04:43.7748359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:04:44.7655580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T19:04:45.7751619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T19:04:46.7748307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-24T19:04:47.7755107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-03-24T19:04:48.7751491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-03-24T19:04:49.7658489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-24T19:04:50.7772189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-24T19:04:51.7651667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T19:04:52.7760249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T19:04:53.7756772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:04:54.7653811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-24T19:04:55.7763168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-24T19:04:56.7754494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-24T19:04:57.7661561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-24T19:04:58.7757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-24T19:04:59.7764500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T19:05:00.7766412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T19:05:01.7761293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:05:02.7759639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-24T19:05:03.7769126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-24T19:05:04.7666225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-24T19:05:05.7662768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-24T19:05:06.7669078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-24T19:05:07.7663725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-24T19:05:08.7772657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T19:05:09.7664680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-24T19:05:10.7671898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-24T19:05:11.7668152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T19:05:12.7674470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T19:05:13.7671367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T19:05:14.7667651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-24T19:05:15.7574493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-24T19:05:16.7677971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-24T19:05:17.7674735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-24T19:05:18.7675608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-24T19:05:19.7677305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-24T19:05:20.7580715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-24T19:05:21.7676881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-03-24T19:05:22.7677770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-03-24T19:05:23.7674446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-24T19:05:24.7677401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-24T19:05:25.7683993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-24T19:05:26.7675732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-03-24T19:05:27.7682317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-24T19:05:28.7679052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-24T19:05:29.7595258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-24T19:05:30.7682793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T19:05:31.7679408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-24T19:05:32.7686780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-24T19:05:33.7689248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-24T19:05:34.7688133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-24T19:05:35.7684581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-24T19:05:36.7592142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-24T19:05:37.7688301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T19:05:38.7684820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-24T19:05:39.7691447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-24T19:05:40.7688098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-24T19:05:41.7694662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-24T19:05:42.7686933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-24T19:05:43.7693626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-24T19:05:44.7690176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-24T19:05:45.7597360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-24T19:05:46.7693368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T19:05:47.7693966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-24T19:05:48.7700579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-24T19:05:49.7597542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-24T19:05:50.7693891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T19:05:51.7700459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T19:05:52.7696980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-24T19:05:53.7702677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-24T19:05:54.7599760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-24T19:05:55.7700000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-24T19:05:56.7602025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T19:05:57.7601689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T19:05:58.7699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-24T19:05:59.7704175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-24T19:06:00.7699587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-24T19:06:01.7606659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-24T19:06:02.7608474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-24T19:06:03.7704908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-24T19:06:04.7612121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:06:05.7733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-24T19:06:06.7704546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-24T19:06:07.7611324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T19:06:08.7707557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-24T19:06:09.7746813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:06:10.7611280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-24T19:06:11.7714741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-24T19:06:12.7611784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-24T19:06:13.7608504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-24T19:06:14.7615152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-24T19:06:15.7611709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-24T19:06:16.7612082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-24T19:06:17.7618835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-24T19:06:18.7616660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-24T19:06:19.7614643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-24T19:06:20.7617662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T19:06:21.7614293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:06:22.7723400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T19:06:23.7620509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:06:24.7622209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:06:25.7616927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T19:06:26.7625794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T19:06:27.7624315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-24T19:06:28.7619403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-24T19:06:29.7625910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-24T19:06:30.7624125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T19:06:31.7630757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-24T19:06:32.7627224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-24T19:06:33.7623892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-24T19:06:34.7622836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:06:35.7555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:06:36.7488620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-24T19:06:37.7485478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-24T19:06:38.7491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T19:06:39.7490197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T19:06:40.7495339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-24T19:06:41.7494204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T19:06:42.7489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T19:06:43.7488481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T19:06:44.7492655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T19:06:45.7499115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-24T19:06:46.7498355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-24T19:06:47.7494901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-24T19:06:48.7492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-24T19:06:49.7498874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T19:06:50.7495570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-24T19:06:51.7502233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T19:06:52.7502604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-24T19:06:53.7498655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-24T19:06:54.7397025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T19:06:55.7506279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-24T19:06:56.7404370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-24T19:06:57.7503527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-24T19:06:58.7400386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T19:06:59.7506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T19:07:00.7409026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T19:07:01.7408143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T19:07:02.7504174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-24T19:07:03.7507811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T19:07:04.7510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-24T19:07:05.7512435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-24T19:07:06.7407652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T19:07:07.7406799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T19:07:08.7408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T19:07:09.7406924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-24T19:07:10.7415667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:07:11.7412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-24T19:07:12.7509399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-24T19:07:13.7416510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-24T19:07:14.7412965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T19:07:15.7416009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-24T19:07:16.7415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-24T19:07:17.7416564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-24T19:07:18.7418300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-24T19:07:19.7414927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-24T19:07:20.7422667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-24T19:07:21.7524075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-24T19:07:22.7421108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-24T19:07:23.7417767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-24T19:07:24.7424372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T19:07:25.7420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T19:07:26.7427836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T19:07:27.7424284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-24T19:07:28.7425637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T19:07:29.7424092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T19:07:30.7430675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-24T19:07:31.7427167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T19:07:32.7430162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-24T19:07:33.7428741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-24T19:07:34.7425464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-24T19:07:35.7333157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-24T19:07:36.7429335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-24T19:07:37.7427060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-24T19:07:38.7433646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-24T19:07:39.7430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-24T19:07:40.7433388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:07:41.7438063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-24T19:07:42.7433796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-24T19:07:43.7332998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-24T19:07:44.7439095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-24T19:07:45.7336198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-24T19:07:46.7438162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-24T19:07:47.7391455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-24T19:07:48.7441426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-24T19:07:49.7338700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-24T19:07:50.7345354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-24T19:07:51.7441221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-24T19:07:52.7438040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-24T19:07:53.7345020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-24T19:07:54.7447118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-24T19:07:55.7443972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-24T19:07:56.7344921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-24T19:07:57.7441150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-24T19:07:58.7348338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T19:07:59.7347905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-24T19:08:00.7344708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-24T19:08:01.7348533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-24T19:08:02.7444729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-24T19:08:03.7349155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-24T19:08:04.7445366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-24T19:08:05.7353581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-24T19:08:06.7350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-24T19:08:07.7347751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-24T19:08:08.7453869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-24T19:08:09.7354170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-24T19:08:10.7350867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-24T19:08:11.7354958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-24T19:08:12.7351638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-24T19:08:13.7359017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-24T19:08:14.7359794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-24T19:08:15.7353408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-24T19:08:16.7359978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-24T19:08:17.7356675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-24T19:08:18.7363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-24T19:08:19.7369313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-24T19:08:20.7356494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-24T19:08:21.7363215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-24T19:08:22.7364202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-24T19:08:23.7366045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-24T19:08:24.7362609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-24T19:08:25.7359964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-24T19:08:26.7362110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-24T19:08:27.7368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-24T19:08:28.7365429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-24T19:08:29.7372008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-24T19:08:30.7368746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-24T19:08:31.7365346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-24T19:08:32.7274331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-24T19:08:33.7370409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-24T19:08:34.7388549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-24T19:08:35.7371013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-24T19:08:36.7375413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-24T19:08:37.7376928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T19:08:38.7375895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-24T19:08:39.7374205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-24T19:08:40.7376794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-24T19:08:41.7374883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-24T19:08:42.7374680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-24T19:08:43.7281858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-24T19:08:44.7279139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-24T19:08:45.7277101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-24T19:08:46.7378601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-24T19:08:47.7384772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-24T19:08:48.7379389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-24T19:08:49.7385998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-24T19:08:50.7382989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-24T19:08:51.7413930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-24T19:08:52.7286125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-24T19:08:53.7382508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-24T19:08:54.7288070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-24T19:08:55.7290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-24T19:08:56.7285742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-24T19:08:57.7284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-24T19:08:58.7389549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-24T19:08:59.7286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-24T19:09:00.7290070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-24T19:09:01.7388399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-24T19:09:02.7287556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-24T19:09:03.7294175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-24T19:09:04.7295150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T19:09:05.7290259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T19:09:06.7197258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-24T19:09:07.7297457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-24T19:09:08.7293561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-24T19:09:09.7292282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-24T19:09:10.7298943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-24T19:09:11.7296307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-24T19:09:12.7294956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-24T19:09:13.7293867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-24T19:09:14.7307647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-24T19:09:15.7304109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-24T19:09:16.7298965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T19:09:17.7301214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-24T19:09:18.7312477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-24T19:09:19.7303112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-24T19:09:20.7301248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-24T19:09:21.7302464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-24T19:09:22.7309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-24T19:09:23.7309742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-24T19:09:24.7306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-24T19:09:25.7306830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-24T19:09:26.7303263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-24T19:09:27.7309936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-24T19:09:28.7313207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-24T19:09:29.7308498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-24T19:09:30.7310066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-24T19:09:31.7312882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-24T19:09:32.7309559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-24T19:09:33.7309984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-24T19:09:34.7316317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-24T19:09:35.7314553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-24T19:09:36.7311291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-24T19:09:37.7218957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-24T19:09:38.7312787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T19:09:39.7317937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T19:09:40.7314607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-24T19:09:41.7315376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-24T19:09:42.7222518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-24T19:09:43.7223913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-24T19:09:44.7321547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-24T19:09:45.7318142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-24T19:09:46.7224126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-24T19:09:47.7121173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T19:09:48.7320400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-24T19:09:49.7327037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-24T19:09:50.7223946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-24T19:09:51.7220795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T19:09:52.7221795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-24T19:09:53.7227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-24T19:09:54.7222660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:09:55.7229298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-24T19:09:56.7226365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-24T19:09:57.7234523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:09:58.7231227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:09:59.7231929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-24T19:10:00.7234879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:10:01.7231622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T19:10:02.7228934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-24T19:10:03.7236764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-24T19:10:04.7235552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-24T19:10:05.7232189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-24T19:10:06.7238794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-24T19:10:07.7238103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-24T19:10:08.7233854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-24T19:10:09.7240979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-24T19:10:10.7237562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-24T19:10:11.7239341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-24T19:10:12.7242171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-24T19:10:13.7238685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-24T19:10:14.7245364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-24T19:10:15.7144656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-24T19:10:16.7239654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-24T19:10:17.7241915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-24T19:10:18.7240112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-24T19:10:19.7245591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-24T19:10:20.7242217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-24T19:10:21.7243515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-24T19:10:22.7192656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-24T19:10:23.7151235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-24T19:10:24.7253187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-24T19:10:25.7250777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-24T19:10:26.7293243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-03-24T19:10:27.7247083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.35,A,,,V,,V,,V*4C
2025-03-24T19:10:28.7154840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.37,A,,,V,,V,,V*4E
2025-03-24T19:10:29.7251961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-03-24T19:10:30.7257194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-24T19:10:31.7253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-24T19:10:32.7258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-24T19:10:33.7257192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-24T19:10:34.7154491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-24T19:10:35.7261041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-24T19:10:36.7257612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.23,A,,,V,,V,,V*4A
2025-03-24T19:10:37.7254382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-03-24T19:10:38.7253694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-24T19:10:39.7262780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-24T19:10:40.7157839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-24T19:10:41.7164554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-24T19:10:42.7261590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-24T19:10:43.7164765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-24T19:10:44.7161385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-24T19:10:45.7267545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-24T19:10:46.7264181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-24T19:10:47.7162556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-24T19:10:48.7169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-24T19:10:49.7165939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-24T19:10:50.7272000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-24T19:10:51.7268572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-24T19:10:52.7113524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-24T19:10:53.7041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-24T19:10:54.7032786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-24T19:10:55.7029331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-24T19:10:56.7025903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-24T19:10:57.6931275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-24T19:10:58.7027232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-24T19:10:59.6981738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-24T19:11:00.7033331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T19:11:01.7029978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-24T19:11:02.7129825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-24T19:11:03.7138856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-24T19:11:04.7036018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-24T19:11:05.7032540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-24T19:11:06.7137990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-24T19:11:07.7134507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-24T19:11:08.7041500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-24T19:11:09.7141623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-24T19:11:10.7043146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-24T19:11:11.7039604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-24T19:11:12.7040666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T19:11:13.7037379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T19:11:14.7143474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:11:15.7139992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:11:16.7045187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-24T19:11:17.7041654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T19:11:18.7043237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-24T19:11:19.7049824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-24T19:11:20.7046482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T19:11:21.7043362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-24T19:11:22.7149576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-24T19:11:23.7149034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T19:11:24.7045846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-24T19:11:25.7046821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:11:26.7053470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T19:11:27.7050682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T19:11:28.7057259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-24T19:11:29.7053879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-24T19:11:30.7050508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T19:11:31.7055602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-24T19:11:32.7052119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-24T19:11:33.7055789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-24T19:11:34.7057912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-24T19:11:35.7054579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-24T19:11:36.7062000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-24T19:11:37.7058533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T19:11:38.7055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T19:11:39.7064408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-24T19:11:40.7061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:11:41.7062700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-24T19:11:42.7067209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T19:11:43.7065875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-24T19:11:44.7061604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-24T19:11:45.7063721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-24T19:11:46.7062873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:11:47.7070794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-24T19:11:48.6967738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-24T19:11:49.7063869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-24T19:11:50.7070507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:11:51.7067162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-24T19:11:52.6964759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-24T19:11:53.6967193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T19:11:54.7006122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-24T19:11:55.7070418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-24T19:11:56.7075834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-24T19:11:57.7070345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-24T19:11:58.7073076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-24T19:11:59.7078155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-24T19:12:00.6978925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-24T19:12:01.6973154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T19:12:02.6979819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T19:12:03.6976384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T19:12:04.6973126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-24T19:12:05.6979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-24T19:12:06.6983272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-24T19:12:07.6979846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-24T19:12:08.6979521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-24T19:12:09.6981479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-24T19:12:10.6978122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T19:12:11.6982210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-24T19:12:12.7078648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:12:13.6985532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-24T19:12:14.6982576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:12:15.6984370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-24T19:12:16.6989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-24T19:12:17.6985883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-24T19:12:18.6986161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-24T19:12:19.6988557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-24T19:12:20.6984919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-24T19:12:21.6991583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-24T19:12:22.6987877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T19:12:23.6989633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T19:12:24.6988481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T19:12:25.6994415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-24T19:12:26.6992988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-24T19:12:27.6989757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-03-24T19:12:28.6996108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-24T19:12:29.6998537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-03-24T19:12:30.6995015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.26,A,,,V,,V,,V*4E
2025-03-24T19:12:31.6995611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-24T19:12:32.6995282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T19:12:33.6993963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-24T19:12:34.7015505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-24T19:12:35.6997517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-24T19:12:36.6999949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-24T19:12:37.7005052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-24T19:12:38.6924944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-24T19:12:39.6903925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T19:12:40.7000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T19:12:41.7006602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T19:12:42.7001040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-24T19:12:43.7007671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-24T19:12:44.7002545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-24T19:12:45.7007835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-24T19:12:46.7004468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T19:12:47.6962218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-24T19:12:48.7007678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-24T19:12:49.7014347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-24T19:12:50.6911133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-24T19:12:51.7007500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:12:52.7014034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T19:12:53.7010648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-24T19:12:54.7017308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-24T19:12:55.6914164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-24T19:12:56.7013229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-24T19:12:57.6910439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-24T19:12:58.7016712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:12:59.7019031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-24T19:13:00.6916181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:13:01.6913589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-24T19:13:02.7022410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T19:13:03.7023090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-24T19:13:04.7015518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-24T19:13:05.7021904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-24T19:13:06.6919845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-24T19:13:07.7025910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-24T19:13:08.7019514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-24T19:13:09.6926715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:13:10.7022913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-24T19:13:11.7020141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T19:13:12.6927141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T19:13:13.6926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-24T19:13:14.6923094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-24T19:13:15.7029159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-03-24T19:13:16.6958396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.39,A,,,V,,V,,V*41
2025-03-24T19:13:17.6931504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-24T19:13:18.6928039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-24T19:13:19.6929145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-24T19:13:20.6928471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-24T19:13:21.6936428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.32,A,,,V,,V,,V*4C
2025-03-24T19:13:22.6932088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2025-03-24T19:13:23.6942803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2025-03-24T19:13:24.6936885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-24T19:13:25.6934612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-24T19:13:26.6933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-24T19:13:27.6935691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-24T19:13:28.6932053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-24T19:13:29.6936283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.38,A,,,V,,V,,V*4B
2025-03-24T19:13:30.6937238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-03-24T19:13:31.6933932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T19:13:32.6940538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-24T19:13:33.6937325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T19:13:34.6939251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-24T19:13:35.6944150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-24T19:13:36.6940747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-24T19:13:37.6942845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-24T19:13:38.6943599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T19:13:39.6945774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T19:13:40.6945262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-24T19:13:41.6947028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-24T19:13:42.6944797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-24T19:13:43.6951568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-03-24T19:13:44.6948155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-24T19:13:45.6845170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-24T19:13:46.6951247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-24T19:13:47.6955068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-24T19:13:48.6854345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-24T19:13:49.6950511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-24T19:13:50.6847747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-24T19:13:51.6854195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T19:13:52.6850673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T19:13:53.6950934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-24T19:13:54.6958785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-24T19:13:55.6852010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T19:13:56.6858656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-24T19:13:57.6954865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-24T19:13:58.6961434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-24T19:13:59.6957975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-24T19:14:00.6861445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-24T19:14:01.6957545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-24T19:14:02.6964854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-24T19:14:03.6861677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-24T19:14:04.6859515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T19:14:05.6866172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-24T19:14:06.6860232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-24T19:14:07.6866452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-24T19:14:08.6860452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T19:14:09.6862729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T19:14:10.6868144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-24T19:14:11.6864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-24T19:14:12.6871461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-24T19:14:13.6868273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-24T19:14:14.6865714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-24T19:14:15.6896153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-24T19:14:16.6870378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-24T19:14:17.6868557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-24T19:14:18.6870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-24T19:14:19.6877615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-24T19:14:20.6871111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T19:14:21.6870389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-24T19:14:22.6872746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-24T19:14:23.6879233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-24T19:14:24.6876859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-24T19:14:25.6873602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T19:14:26.6780551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T19:14:27.6875620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-24T19:14:28.6894542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-24T19:14:29.6779744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-24T19:14:30.6875874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-24T19:14:31.6883501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-24T19:14:32.6885240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-24T19:14:33.6884220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T19:14:34.6885671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T19:14:35.6887968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-24T19:14:36.6687803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T19:14:37.6782814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T19:14:38.6790828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:14:39.6887018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-24T19:14:40.6883431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-24T19:14:41.6887084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T19:14:42.6905864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-24T19:14:43.6787547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-24T19:14:44.6794232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T19:14:45.6790837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T19:14:46.6787460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:14:47.6895502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-24T19:14:48.6894107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-24T19:14:49.6791170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:14:50.6797980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:14:51.6794382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-24T19:14:52.6790860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-03-24T19:14:53.6900539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:14:54.6895866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:14:55.6799047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:14:56.6800788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-24T19:14:57.6902770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:14:58.6799910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-24T19:14:59.6896382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-24T19:15:00.6903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-24T19:15:01.6899706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-24T19:15:02.6806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T19:15:03.6803309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-24T19:15:04.6902795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T19:15:05.6808576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-24T19:15:06.6805052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T19:15:07.6911292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-24T19:15:08.6908047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-24T19:15:09.6777070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-24T19:15:10.6708172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-24T19:15:11.6670186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-24T19:15:12.6666833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T19:15:13.6773433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-24T19:15:14.6670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-24T19:15:15.6773808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-24T19:15:16.6670812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-24T19:15:17.6776990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-24T19:15:18.6674016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-24T19:15:19.6678458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-24T19:15:20.6675034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-24T19:15:21.6672644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-24T19:15:22.6678217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-24T19:15:23.6675065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-24T19:15:24.6681514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-24T19:15:25.6681155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-24T19:15:26.6677707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-24T19:15:27.6674389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-24T19:15:28.6681108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-24T19:15:29.6678622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-24T19:15:30.6685007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-24T19:15:31.6682801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-24T19:15:32.6682066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-03-24T19:15:33.6680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-24T19:15:34.6687445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-24T19:15:35.6683941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-24T19:15:36.6598078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-24T19:15:37.6726541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-24T19:15:38.6690801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-24T19:15:39.6692009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-24T19:15:40.6688652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T19:15:41.6685023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:15:42.6691717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:15:43.6688193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-24T19:15:44.6695932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-24T19:15:45.6692658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-03-24T19:15:46.6606746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-03-24T19:15:47.6595569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-03-24T19:15:48.6696470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-24T19:15:49.6693106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-03-24T19:15:50.6699986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-24T19:15:51.6696610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-24T19:15:52.6692940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-24T19:15:53.6700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-24T19:15:54.6696007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-24T19:15:55.6697197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-24T19:15:56.6702601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:15:57.6717535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-24T19:15:58.6697220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-24T19:15:59.6701574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-24T19:16:00.6704093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-24T19:16:01.6698830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-24T19:16:02.6601707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-24T19:16:03.6703564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T19:16:04.6709865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-24T19:16:05.6601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:16:06.6709116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-24T19:16:07.6705604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-24T19:16:08.6611098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-24T19:16:09.6707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:16:10.6713754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-24T19:16:11.6610862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-24T19:16:12.6607436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-24T19:16:13.6614035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-24T19:16:14.6610651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-24T19:16:15.6608112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-24T19:16:16.6613607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-24T19:16:17.6624922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-24T19:16:18.6517733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T19:16:19.6613975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:16:20.6620581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-24T19:16:21.6617014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-24T19:16:22.6618170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-24T19:16:23.6614625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-24T19:16:24.6619740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-24T19:16:25.6616909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-24T19:16:26.6616132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T19:16:27.6622706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-24T19:16:28.6619364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-24T19:16:29.6523174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T19:16:30.6619195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-24T19:16:31.6622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-24T19:16:32.6629473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-24T19:16:33.6623531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T19:16:34.6530588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-24T19:16:35.6527204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-24T19:16:36.6623374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:16:37.6630192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-24T19:16:38.6630222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-24T19:16:39.6530307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-24T19:16:40.6634433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T19:16:41.6633365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-24T19:16:42.6530535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-24T19:16:43.6537069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-24T19:16:44.6533545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-24T19:16:45.6538028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T19:16:46.6534648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-24T19:16:47.6539181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-24T19:16:48.6535564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-24T19:16:49.6641797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-24T19:16:50.6538738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T19:16:51.6535531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:16:52.6541976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-24T19:16:53.6541177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-24T19:16:54.6637262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-24T19:16:55.6541333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-24T19:16:56.6540311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-24T19:16:57.6639275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-24T19:16:58.6640069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-24T19:16:59.6645444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-03-24T19:17:00.6545657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-24T19:17:01.6642043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-24T19:17:02.6549098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-24T19:17:03.6645221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-24T19:17:04.6542799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-24T19:17:05.6549276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-24T19:17:06.6545902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-24T19:17:07.6552490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-24T19:17:08.6549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:17:09.6553191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:17:10.6547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T19:17:11.6550862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-24T19:17:12.6557530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-24T19:17:13.6554107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T19:17:14.6552270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:17:15.6554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-24T19:17:16.6556872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-03-24T19:17:17.6558650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-24T19:17:18.6555362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:17:19.6553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-24T19:17:20.6560160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-24T19:17:21.6556759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-24T19:17:22.6563342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-24T19:17:23.6564148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:17:24.6562815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-24T19:17:25.6461962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-24T19:17:26.6460817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-24T19:17:27.6566868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T19:17:28.6563450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-24T19:17:29.6560010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-24T19:17:30.6568761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-24T19:17:31.6465897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-24T19:17:32.6569104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T19:17:33.6466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-24T19:17:34.6566154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-24T19:17:35.6471975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T19:17:36.6568321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-24T19:17:37.6565811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-24T19:17:38.6572462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-24T19:17:39.6569618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-24T19:17:40.6572227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-24T19:17:41.6570198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-24T19:17:42.6578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-24T19:17:43.6574419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-24T19:17:44.6570958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-24T19:17:45.6479518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T19:17:46.6577499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-24T19:17:47.6573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-24T19:17:48.6581440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-24T19:17:49.6578160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-24T19:17:50.6475123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-24T19:17:51.6581362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T19:17:52.6582240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:17:53.6578882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-24T19:17:54.6585410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-24T19:17:55.6582367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-24T19:17:56.6580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-24T19:17:57.6482813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-24T19:17:58.6584474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-24T19:17:59.6490129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:18:00.6488661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:18:01.6590724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-24T19:18:02.6592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-24T19:18:03.6487884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-03-24T19:18:04.6494582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-24T19:18:05.6491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-24T19:18:06.6488619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T19:18:07.6493086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:18:08.6494626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-03-24T19:18:09.6491245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T19:18:10.6497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-24T19:18:11.6494505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-24T19:18:12.6492604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-24T19:18:13.6499135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-24T19:18:14.6497839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-24T19:18:15.6594171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T19:18:16.6500821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-24T19:18:17.6503313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-24T19:18:18.6599455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-24T19:18:19.6496755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-24T19:18:20.6602902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:18:21.6499873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-24T19:18:22.6502483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-24T19:18:23.6502071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-24T19:18:24.6498761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-24T19:18:25.6502498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-03-24T19:18:26.6507948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-24T19:18:27.6509169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-24T19:18:28.6442227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T19:18:29.6506587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T19:18:30.6509248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-24T19:18:31.6508157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-24T19:18:32.6504725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-24T19:18:33.6511338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-24T19:18:34.6510977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-24T19:18:35.6507504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-24T19:18:36.6507330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-24T19:18:37.6515925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:18:38.6512452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-24T19:18:39.6519205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-24T19:18:40.6515274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-24T19:18:41.6511103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-24T19:18:42.6517640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:18:43.6514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T19:18:44.6516908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-24T19:18:45.6519294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-03-24T19:18:46.6515867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:18:47.6522573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-24T19:18:48.6519214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:18:49.6525750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-24T19:18:50.6522422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:18:51.6519283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-24T19:18:52.6525806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-24T19:18:53.6522424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-24T19:18:54.6523903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-24T19:18:55.6446176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-24T19:18:56.6524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-24T19:18:57.6530954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-24T19:18:58.6527447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-24T19:18:59.6424353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-24T19:19:00.6532097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-24T19:19:01.6527470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-24T19:19:02.6534079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:19:03.6531120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-24T19:19:04.6536516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-24T19:19:05.6433726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-24T19:19:06.6534367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-24T19:19:07.6432994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-24T19:19:08.6431959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-24T19:19:09.6539835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-24T19:19:10.6436990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-24T19:19:11.6434730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-03-24T19:19:12.6441309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-03-24T19:19:13.6537444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-24T19:19:14.6534221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-24T19:19:15.6441149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-24T19:19:16.6438645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-24T19:19:17.6445269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-24T19:19:18.6442749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-24T19:19:19.6439293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-24T19:19:20.6439701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-03-24T19:19:21.6447758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-03-24T19:19:22.6444308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-24T19:19:23.6445282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-24T19:19:24.6441847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:19:25.6446693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-24T19:19:26.6436888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-24T19:19:27.6363022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-24T19:19:28.6211868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-24T19:19:29.6307895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-24T19:19:30.6304138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-24T19:19:31.6211322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-24T19:19:32.6255486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-24T19:19:33.6307231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-24T19:19:34.6312697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-24T19:19:35.6309411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-24T19:19:36.6344656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-24T19:19:37.6318347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:19:38.6315109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:19:39.6312627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-03-24T19:19:40.6319354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-24T19:19:41.6320640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-03-24T19:19:42.6312437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-24T19:19:43.6318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-24T19:19:44.6315399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:19:45.6315218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-24T19:19:46.6323224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-24T19:19:47.6321436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-24T19:19:48.6320719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-24T19:19:49.6217610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-03-24T19:19:50.6224317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-24T19:19:51.6220818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-24T19:19:52.6227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-24T19:19:53.6224141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-24T19:19:54.6322330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-24T19:19:55.6227915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-24T19:19:56.6226786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-24T19:19:57.6229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-24T19:19:58.6226012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-24T19:19:59.6233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-24T19:20:00.6325221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-24T19:20:01.6233668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-24T19:20:02.6228889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-24T19:20:03.6228470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-24T19:20:04.6234962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-24T19:20:05.6231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-03-24T19:20:06.6238178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-24T19:20:07.6238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:20:08.6235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:20:09.6232872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:20:10.6231960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-24T19:20:11.6233655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:20:12.6241008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-24T19:20:13.6240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-24T19:20:14.6243549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-24T19:20:15.6238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-24T19:20:16.6245135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-24T19:20:17.6241743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-03-24T19:20:18.6138691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-24T19:20:19.6246062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-24T19:20:20.6139283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T19:20:21.6147708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-24T19:20:22.6248902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-24T19:20:23.6248239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-24T19:20:24.6250786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-24T19:20:25.6247400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-24T19:20:26.6244131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-24T19:20:27.6252203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-24T19:20:28.6248069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-24T19:20:29.6254869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-24T19:20:30.6252576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-24T19:20:31.6149762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-24T19:20:32.6256340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:20:33.6148305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-24T19:20:34.6250461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-24T19:20:35.6258505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-24T19:20:36.6283643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-03-24T19:20:37.6253617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:20:38.6255181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-24T19:20:39.6252856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-24T19:20:40.6261569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-03-24T19:20:41.6263480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-24T19:20:42.6281892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-03-24T19:20:43.6259048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:20:44.6262843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:20:45.6262795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-24T19:20:46.6159501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:20:47.6266681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-24T19:20:48.6261404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-24T19:20:49.6267772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-24T19:20:50.6264577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-24T19:20:51.6261352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-24T19:20:52.6168165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-24T19:20:53.6168043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-24T19:20:54.6164625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:20:55.6268381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-24T19:20:56.6265174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-24T19:20:57.6172047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-24T19:20:58.6268282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-24T19:20:59.6175255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-24T19:21:00.6271426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-03-24T19:21:01.6168621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-24T19:21:02.6175087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-24T19:21:03.6278719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-24T19:21:04.6175697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-24T19:21:05.6173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-24T19:21:06.6180679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-24T19:21:07.6177304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-24T19:21:08.6174730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-24T19:21:09.6281049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-24T19:21:10.6177906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-24T19:21:11.6276986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-24T19:21:12.6184191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-24T19:21:13.6180571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-24T19:21:14.6177361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-24T19:21:15.6185232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-24T19:21:16.6187187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-24T19:21:17.6185910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-24T19:21:18.6181625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T19:21:19.6180509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:21:20.6185552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:21:21.6184212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-24T19:21:22.6186429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-24T19:21:23.6193114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-24T19:21:24.6190591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-24T19:21:25.6192480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-24T19:21:26.6195173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-24T19:21:27.6191856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-24T19:21:28.6188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-24T19:21:29.6193991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-24T19:21:30.6192220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-24T19:21:31.6199037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:21:32.6199644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-24T19:21:33.6196155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-24T19:21:34.6200351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-24T19:21:35.6199847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:21:36.6196334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-24T19:21:37.6203068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-24T19:21:38.6095864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-24T19:21:39.6196611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-24T19:21:40.6196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-24T19:21:41.6200734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-24T19:21:42.6206646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-24T19:21:43.6198676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-24T19:21:44.6105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:21:45.6103136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-24T19:21:46.6204020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-24T19:21:47.6145884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-24T19:21:48.6108775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-24T19:21:49.6204903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-24T19:21:50.6211473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-24T19:21:51.6208217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-24T19:21:52.6205940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-24T19:21:53.6113098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-24T19:21:54.6109737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-03-24T19:21:55.6109304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-24T19:21:56.6215545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-03-24T19:21:57.6113172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-24T19:21:58.6211581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-24T19:21:59.6218364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-24T19:22:00.6115346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:22:01.6211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:22:02.6118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-24T19:22:03.6218140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-24T19:22:04.6216728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-24T19:22:05.6113948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-24T19:22:06.6121594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-24T19:22:07.6118191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-24T19:22:08.6218700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-24T19:22:09.6225275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-24T19:22:10.6119216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-24T19:22:11.6125914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-03-24T19:22:12.6122768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2025-03-24T19:22:13.6121399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2025-03-24T19:22:14.6124126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-24T19:22:15.6126529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-24T19:22:16.6222737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-24T19:22:17.6131049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-24T19:22:18.6127494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-24T19:22:19.6124237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-24T19:22:20.6129967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-24T19:22:21.6126676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-24T19:22:22.6130726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-24T19:22:23.6133040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-24T19:22:24.6134774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-03-24T19:22:25.6135886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-03-24T19:22:26.6134521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-03-24T19:22:27.6133583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-03-24T19:22:28.6130063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-03-24T19:22:29.6136913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-24T19:22:30.6133196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-24T19:22:31.6131506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-24T19:22:32.6038360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-24T19:22:33.6032802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-24T19:22:34.6140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-24T19:22:35.6143736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:22:36.6144776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-24T19:22:37.6141490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-24T19:22:38.6039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-24T19:22:39.6046578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-24T19:22:40.6043640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:22:41.6040160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2025-03-24T19:22:42.6146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2025-03-24T19:22:43.6142812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2025-03-24T19:22:44.6049547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-03-24T19:22:45.6049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-24T19:22:46.6046280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-24T19:22:47.6043063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-24T19:22:48.6146122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-24T19:22:49.6053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-03-24T19:22:50.6149393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-03-24T19:22:51.6046631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-03-24T19:22:52.6053126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-03-24T19:22:53.6050194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2025-03-24T19:22:54.6156015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2025-03-24T19:22:55.6053376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-24T19:22:56.6149826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-24T19:22:57.6056732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:22:58.6152577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-24T19:22:59.6059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-24T19:23:00.6057416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-24T19:23:01.6052528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-24T19:23:02.6105067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-24T19:23:03.6056889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-24T19:23:04.6063599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:23:05.6059637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-24T19:23:06.6065135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-24T19:23:07.6156637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-24T19:23:08.6063999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-24T19:23:09.6061158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-24T19:23:10.6067759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-24T19:23:11.6068407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-24T19:23:12.6064995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-24T19:23:13.6061513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-24T19:23:14.6068153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-24T19:23:15.6064885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-24T19:23:16.6071424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:23:17.6071090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:23:18.6067717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-24T19:23:19.6074266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:23:20.6073107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:23:21.5975969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-24T19:23:22.6072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:23:23.6073223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-24T19:23:24.6075197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-24T19:23:25.6071837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T19:23:26.6078265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-24T19:23:27.6076969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-24T19:23:28.6073483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-24T19:23:29.6074779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-24T19:23:30.6081455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-24T19:23:31.6081682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-24T19:23:32.6105764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-24T19:23:33.6082832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-24T19:23:34.6079377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T19:23:35.6077319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:23:36.5985335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-24T19:23:37.6081447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:23:38.6107232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-24T19:23:39.6084431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2025-03-24T19:23:40.6080947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.19,A,,,V,,V,,V*4C
2025-03-24T19:23:41.6087498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-24T19:23:42.6090856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-24T19:23:43.5989619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-24T19:23:44.6032369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-24T19:23:45.5858259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-24T19:23:46.5952151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:23:47.5949453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:23:48.5944987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-24T19:23:49.5951639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-24T19:23:50.5948449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-24T19:23:51.5855339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-24T19:23:52.5951342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-24T19:23:53.5954572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-24T19:23:54.5858008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-24T19:23:55.5956426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-03-24T19:23:56.5858583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-03-24T19:23:57.5991887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2025-03-24T19:23:58.5852620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-03-24T19:23:59.5859263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-24T19:24:00.5955541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-24T19:24:01.5962170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-24T19:24:02.5860436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-24T19:24:03.5857019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:24:04.5897746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-24T19:24:05.5956604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-24T19:24:06.5963515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-24T19:24:07.5983956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:24:08.5865295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-24T19:24:09.5862176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:24:10.5868477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T19:24:11.5964686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-24T19:24:12.5867143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-24T19:24:13.5863268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-24T19:24:14.5869754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-24T19:24:15.5866312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:24:16.5872978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-24T19:24:17.5884435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-24T19:24:18.5869279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-24T19:24:19.5770953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-24T19:24:20.5869987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-24T19:24:21.5768315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-24T19:24:22.5873394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:24:23.5870254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-24T19:24:24.5876703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-24T19:24:25.5879840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-24T19:24:26.5876367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-24T19:24:27.5873001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-24T19:24:28.5879591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-24T19:24:29.5877544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-24T19:24:30.5879315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T19:24:31.5876016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T19:24:32.5882563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T19:24:33.5775864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-24T19:24:34.5882061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-24T19:24:35.5779775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-24T19:24:36.5881340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-24T19:24:37.5883921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-24T19:24:38.5885564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-24T19:24:39.5883986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T19:24:40.5886447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-24T19:24:41.5884426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-24T19:24:42.5883221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-24T19:24:43.5889772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-24T19:24:44.5890520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-24T19:24:45.5889342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-24T19:24:46.5888023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-03-24T19:24:47.5890100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-24T19:24:48.5787224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-24T19:24:49.5793667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T19:24:50.5889821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-24T19:24:51.5905416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-24T19:24:52.5893308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-24T19:24:53.5899849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-24T19:24:54.5896363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-24T19:24:55.5892336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-24T19:24:56.5901523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-24T19:24:57.5793556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-24T19:24:58.5899758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-24T19:24:59.5797918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:25:00.5907908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-24T19:25:01.5825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-24T19:25:02.5896425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-24T19:25:03.5805477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-03-24T19:25:04.5805213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-24T19:25:05.5903448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-24T19:25:06.5899855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:25:07.5807039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-24T19:25:08.5803601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:25:09.5802059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-24T19:25:10.5808776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-24T19:25:11.5805359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:25:12.5812065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T19:25:13.5810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-24T19:25:14.5811677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-24T19:25:15.5775720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-24T19:25:16.5810101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:25:17.5816566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:25:18.5816668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-24T19:25:19.5813254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T19:25:20.5809975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-24T19:25:21.5816595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:25:22.5813793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-24T19:25:23.5813077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:25:24.5819719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T19:25:25.5812848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-24T19:25:26.5818008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-03-24T19:25:27.5817052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-24T19:25:28.5815700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-24T19:25:29.5822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-24T19:25:30.5818727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T19:25:31.5825464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-24T19:25:32.5821979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-24T19:25:33.5826612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-24T19:25:34.5823154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:25:35.5823697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-24T19:25:36.5825002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-24T19:25:37.5721976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:25:38.5828160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-24T19:25:39.5728238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-24T19:25:40.5727107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.01,A,,,V,,V,,V*61
2025-03-24T19:25:41.5825165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-24T19:25:42.5831816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-24T19:25:43.5828527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-24T19:25:44.5728250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-24T19:25:45.5731239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T19:25:46.5829528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-03-24T19:25:47.5835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-24T19:25:48.5829206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-24T19:25:49.5835737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-24T19:25:50.5832497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-24T19:25:51.5839023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:25:52.5833978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-24T19:25:53.5832622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-24T19:25:54.5840929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-24T19:25:55.5840132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:25:56.5835010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-24T19:25:57.5837777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-24T19:25:58.5835979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-24T19:25:59.5745233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:26:00.5842863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-24T19:26:01.5845736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-24T19:26:02.5744072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:26:03.5840335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:26:04.5846750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-24T19:26:05.5746874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-24T19:26:06.5845814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-24T19:26:07.5744972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-03-24T19:26:08.5743772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-24T19:26:09.5750368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-03-24T19:26:10.5746873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-24T19:26:11.5853025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-24T19:26:12.5750600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:26:13.5846934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-24T19:26:14.5754054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-24T19:26:15.5750562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T19:26:16.5749740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-24T19:26:17.5758573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-24T19:26:18.5754999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-24T19:26:19.5755988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-24T19:26:20.5853631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-03-24T19:26:21.5752566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:26:22.5758972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-24T19:26:23.5759215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-24T19:26:24.5659450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:26:25.5761132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-24T19:26:26.5759885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-24T19:26:27.5756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-24T19:26:28.5760264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-24T19:26:29.5765908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-24T19:26:30.5760319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-24T19:26:31.5766977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-24T19:26:32.5763630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-24T19:26:33.5770209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-24T19:26:34.5768474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-24T19:26:35.5770349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-24T19:26:36.5766938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-24T19:26:37.5763436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-24T19:26:38.5770237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-24T19:26:39.5766873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-24T19:26:40.5773266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-24T19:26:41.5768869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-24T19:26:42.5775350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-24T19:26:43.5769949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-24T19:26:44.5771682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-24T19:26:45.5813052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-24T19:26:46.5778870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-24T19:26:47.5774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-24T19:26:48.5671367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-24T19:26:49.5677760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-24T19:26:50.5774132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-24T19:26:51.5780656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-24T19:26:52.5777233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-24T19:26:53.5783863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-24T19:26:54.5779220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-24T19:26:55.5676420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-24T19:26:56.5782327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:26:57.5780895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:26:58.5782736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-24T19:26:59.5779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-24T19:27:00.5723878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-03-24T19:27:01.5786176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-24T19:27:02.5784258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:27:03.5818698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-24T19:27:04.5786560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:27:05.5783712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-24T19:27:06.5790448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-24T19:27:07.5692183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:27:08.5693756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-24T19:27:09.5692628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-24T19:27:10.5691425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-24T19:27:11.5688085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-24T19:27:12.5688282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-24T19:27:13.5694719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-24T19:27:14.5691209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-24T19:27:15.5697837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-24T19:27:16.5694802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-24T19:27:17.5691714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-24T19:27:18.5700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-24T19:27:19.5699593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-24T19:27:20.5702623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:27:21.5696241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-24T19:27:22.5602430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-24T19:27:23.5697696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-24T19:27:24.5704197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-24T19:27:25.5698104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-24T19:27:26.5603140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-24T19:27:27.5605685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:27:28.5701672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-24T19:27:29.5706121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-24T19:27:30.5702817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-24T19:27:31.5709247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.21,A,,,V,,V,,V*43
2025-03-24T19:27:32.5705866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.21,A,,,V,,V,,V*43
2025-03-24T19:27:33.5706602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-03-24T19:27:34.5603322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T19:27:35.5609965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-24T19:27:36.5706827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:27:37.5611761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-24T19:27:38.5708092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:27:39.5716197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-24T19:27:40.5711038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-03-24T19:27:41.5618049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-24T19:27:42.5611860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-03-24T19:27:43.5614012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-24T19:27:44.5520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-24T19:27:45.5715957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:27:46.5616698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-24T19:27:47.5715844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-24T19:27:48.5621280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-24T19:27:49.5617930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-24T19:27:50.5624673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T19:27:51.5720651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-24T19:27:52.5717187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-24T19:27:53.5623839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-24T19:27:54.5620504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-24T19:27:55.5727514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-24T19:27:56.5624678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-24T19:27:57.5621437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-24T19:27:58.5628102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-24T19:27:59.5724090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-24T19:28:00.5628438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-24T19:28:01.5590632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-24T19:28:02.5516519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-03-24T19:28:03.5489370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-24T19:28:04.5585286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-24T19:28:05.5492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-24T19:28:06.5492583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:28:07.5490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-24T19:28:08.5595618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-24T19:28:09.5491366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-24T19:28:10.5493275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-24T19:28:11.5489869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-24T19:28:12.5496618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-03-24T19:28:13.5592529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-24T19:28:14.5400120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-24T19:28:15.5496225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-24T19:28:16.5495274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-24T19:28:17.5501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-24T19:28:18.5499886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-24T19:28:19.5496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-24T19:28:20.5510881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:28:21.5503728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-24T19:28:22.5500440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:28:23.5496916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-24T19:28:24.5503678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-24T19:28:25.5506477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-24T19:28:26.5503193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-03-24T19:28:27.5408521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-24T19:28:28.5509688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-24T19:28:29.5505714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-24T19:28:30.5504025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-24T19:28:31.5510426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-24T19:28:32.5507719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-24T19:28:33.5510216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-24T19:28:34.5512550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-24T19:28:35.5508934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-24T19:28:36.5405770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-24T19:28:37.5511946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-24T19:28:38.5414057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-24T19:28:39.5510136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-24T19:28:40.5516662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-24T19:28:41.5513223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-24T19:28:42.5519673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-24T19:28:43.5519547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-24T19:28:44.5514797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-24T19:28:45.5513576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-24T19:28:46.5520086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-24T19:28:47.5421831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-24T19:28:48.5518147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:28:49.5524808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-24T19:28:50.5549850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-24T19:28:51.5518316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-24T19:28:52.5524502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:28:53.5421585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-24T19:28:54.5521739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-24T19:28:55.5427697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-24T19:28:56.5523864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-24T19:28:57.5530346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-24T19:28:58.5525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-24T19:28:59.5422889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:29:00.5526913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-24T19:29:01.5432587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-24T19:29:02.5524160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:29:03.5433219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-24T19:29:04.5425812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-24T19:29:05.5527304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:29:06.5434299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-03-24T19:29:07.5431031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:29:08.5537308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-24T19:29:09.5438559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-24T19:29:10.5435125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-03-24T19:29:11.5432775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-03-24T19:29:12.5431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-24T19:29:13.5537622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-24T19:29:14.5434790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-24T19:29:15.5341831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-24T19:29:16.5437917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T19:29:17.5437767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-24T19:29:18.5440107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-24T19:29:19.5441706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-24T19:29:20.5437421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-24T19:29:21.5438961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-24T19:29:22.5445641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-24T19:29:23.5442217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-24T19:29:24.5445424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-24T19:29:25.5441618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:29:26.5449305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-24T19:29:27.5445893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-24T19:29:28.5446520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-24T19:29:29.5350049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-03-24T19:29:30.5447483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-24T19:29:31.5454112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-24T19:29:32.5351004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-24T19:29:33.5454223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-24T19:29:34.5449129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-24T19:29:35.5447364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:29:36.5453879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-24T19:29:37.5457625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-24T19:29:38.5456855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-24T19:29:39.5455181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-24T19:29:40.5451804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-24T19:29:41.5458343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-24T19:29:42.5455005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-24T19:29:43.5461546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-03-24T19:29:44.5462240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:29:45.5458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-24T19:29:46.5456934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-24T19:29:47.5480436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-24T19:29:48.5460088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-24T19:29:49.5367210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-24T19:29:50.5463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-24T19:29:51.5459813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-24T19:29:52.5366962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-24T19:29:53.5469787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-24T19:29:54.5466676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-24T19:29:55.5467295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-24T19:29:56.5364038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:29:57.5470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-24T19:29:58.5467560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-03-24T19:29:59.5472251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-24T19:30:00.5471767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-03-24T19:30:01.5369772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-24T19:30:02.5469128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-24T19:30:03.5469703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-24T19:30:04.5369717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-03-24T19:30:05.5471132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2025-03-24T19:30:06.5476632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-03-24T19:30:07.5375809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-03-24T19:30:08.5372304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-03-24T19:30:09.5379066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-24T19:30:10.5375797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-24T19:30:11.5382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-24T19:30:12.5381501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-24T19:30:13.5378326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-24T19:30:14.5374945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:30:15.5480962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:30:16.5378215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-24T19:30:17.5379239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-24T19:30:18.5286097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-24T19:30:19.5280409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T19:30:20.5386651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-24T19:30:21.5386647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-24T19:30:22.5381707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-24T19:30:23.5386954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-24T19:30:24.5383377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-24T19:30:25.5384129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-24T19:30:26.5291150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-03-24T19:30:27.5388515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-24T19:30:28.5387330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-24T19:30:29.5393862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:30:30.5394637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T19:30:31.5391225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:30:32.5387841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-24T19:30:33.5294954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:30:34.5391160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-24T19:30:35.5397649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-24T19:30:36.5394353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-24T19:30:37.5390841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-24T19:30:38.5400159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-24T19:30:39.5297339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-24T19:30:40.5394593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-24T19:30:41.5396970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-24T19:30:42.5399178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-24T19:30:43.5395696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:30:44.5402538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T19:30:45.5398166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T19:30:46.5399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-03-24T19:30:47.5301732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-24T19:30:48.5308385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T19:30:49.5404607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-24T19:30:50.5301697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-24T19:30:51.5308282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-24T19:30:52.5308880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T19:30:53.5308410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:30:54.5309808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-24T19:30:55.5404998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-24T19:30:56.5411723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-24T19:30:57.5312145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:30:58.5308624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-24T19:30:59.5315246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:31:00.5312053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:31:01.5308487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-24T19:31:02.5315244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-24T19:31:03.5411598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-24T19:31:04.5316783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-24T19:31:05.5316048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-24T19:31:06.5313739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-24T19:31:07.5312787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-24T19:31:08.5319429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-24T19:31:09.5319638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-24T19:31:10.5316322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-24T19:31:11.5323294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-03-24T19:31:12.5320175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-24T19:31:13.5316682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-24T19:31:14.5323320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-24T19:31:15.5321815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-24T19:31:16.5324396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-24T19:31:17.5323212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-24T19:31:18.5319738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-24T19:31:19.5329674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-24T19:31:20.5326460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-24T19:31:21.5323595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-24T19:31:22.5325718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-24T19:31:23.5232689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-24T19:31:24.5328927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-03-24T19:31:25.5328937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-24T19:31:26.5325543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-24T19:31:27.5332998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T19:31:28.5329545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-24T19:31:29.5236533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-24T19:31:30.5335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-24T19:31:31.5334588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-24T19:31:32.5333206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-24T19:31:33.5330935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-24T19:31:34.5240396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-24T19:31:35.5336461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-24T19:31:36.5333247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-24T19:31:37.5339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-24T19:31:38.5337496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-24T19:31:39.5344051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-24T19:31:40.5341403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-03-24T19:31:41.5338028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-24T19:31:42.5242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-24T19:31:43.5341892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:31:44.5340423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-24T19:31:45.5247423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-24T19:31:46.5340589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:31:47.5247651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T19:31:48.5245302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-24T19:31:49.5242099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-24T19:31:50.5248501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-24T19:31:51.5344807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2025-03-24T19:31:52.5251897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2025-03-24T19:31:53.5348043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-24T19:31:54.5255080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-24T19:31:55.5352109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-24T19:31:56.5249047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:31:57.5256454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-24T19:31:58.5352444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-24T19:31:59.5349319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-24T19:32:00.5255805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-24T19:32:01.5367416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-24T19:32:02.5260642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:32:03.5257057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:32:04.5356628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-24T19:32:05.5255256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-24T19:32:06.5257321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-24T19:32:07.5355507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-24T19:32:08.5262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-24T19:32:09.5358914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-24T19:32:10.5265709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-24T19:32:11.5264746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-24T19:32:12.5266963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-24T19:32:13.5263489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-24T19:32:14.5260327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-24T19:32:15.5262529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-24T19:32:16.5261800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-24T19:32:17.5268445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-24T19:32:18.5253179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-24T19:32:19.5179803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:32:20.5128990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-24T19:32:21.5125519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-24T19:32:22.5032820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-24T19:32:23.5128875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-03-24T19:32:24.5129433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-24T19:32:25.5128005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-24T19:32:26.5027185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-24T19:32:27.5129039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-03-24T19:32:28.5129949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-24T19:32:29.5136612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-24T19:32:30.5034564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:32:31.5130810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-24T19:32:32.5137479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-24T19:32:33.5134346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-24T19:32:34.5140991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-24T19:32:35.5141704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:32:36.5136057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-24T19:32:37.5142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-24T19:32:38.5140382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-24T19:32:39.5037461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T19:32:40.5144722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-24T19:32:41.5141160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-24T19:32:42.5144876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-24T19:32:43.5147586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-24T19:32:44.5144451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-24T19:32:45.5141658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-24T19:32:46.5148194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-24T19:32:47.5145593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-24T19:32:48.5047047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-03-24T19:32:49.5143463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-24T19:32:50.5149810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-24T19:32:51.5046856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-24T19:32:52.5046578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T19:32:53.5153934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:32:54.5155673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-24T19:32:55.5152247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-24T19:32:56.5150453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-24T19:32:57.5052730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-24T19:32:58.5049346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-24T19:32:59.5055740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:33:00.5054835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-24T19:33:01.5177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-24T19:33:02.5058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-24T19:33:03.5055328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-24T19:33:04.5061827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-24T19:33:05.5061822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-24T19:33:06.5063225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T19:33:07.5061943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:33:08.5158092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:33:09.5056822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:33:10.5065565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-24T19:33:11.5062139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-24T19:33:12.5063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:33:13.5065461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-24T19:33:14.5062040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-24T19:33:15.5068625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-24T19:33:16.5065437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-24T19:33:17.5062645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-24T19:33:18.5071667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:33:19.5069417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-24T19:33:20.5065253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-24T19:33:21.5071677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-24T19:33:22.5072092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-24T19:33:23.4969264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-24T19:33:24.4975775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-24T19:33:25.5072089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-24T19:33:26.4971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-24T19:33:27.5075371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-24T19:33:28.4978332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-24T19:33:29.5074675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-24T19:33:30.5081250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:33:31.4978255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-24T19:33:32.4982631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-24T19:33:33.5080738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:33:34.4977687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-24T19:33:35.4979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-24T19:33:36.4975867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-24T19:33:37.5082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-24T19:33:38.4979666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-24T19:33:39.5085885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-24T19:33:40.5082396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-24T19:33:41.4984722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-24T19:33:42.5085506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-24T19:33:43.5081155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-24T19:33:44.4983613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-24T19:33:45.4982142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:33:46.5083227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-03-24T19:33:47.5089805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-24T19:33:48.5091529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-24T19:33:49.4988702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-24T19:33:50.5094853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-24T19:33:51.5091590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-24T19:33:52.4988576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-24T19:33:53.5093986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-24T19:33:54.4990944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-03-24T19:33:55.5091786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-24T19:33:56.4994047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-24T19:33:57.5096016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-24T19:33:58.5092479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-24T19:33:59.5098937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-24T19:34:00.4994918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:34:01.5097011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-24T19:34:02.5095517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:34:03.5002344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-24T19:34:04.4998853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-24T19:34:05.5005636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-24T19:34:06.5002121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-24T19:34:07.5098759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-24T19:34:08.5000973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:34:09.5099317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-24T19:34:10.5006228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-24T19:34:11.5002866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-24T19:34:12.5002452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-24T19:34:13.5009236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-24T19:34:14.5007364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:34:15.5004916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-03-24T19:34:16.5006264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-03-24T19:34:17.5012975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-24T19:34:18.5009665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-24T19:34:19.5009879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:34:20.5016497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-24T19:34:21.5013050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-24T19:34:22.5009621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-24T19:34:23.5018325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-24T19:34:24.5015067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-03-24T19:34:25.5016422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-24T19:34:26.5017758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2025-03-24T19:34:27.5013489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-03-24T19:34:28.5018288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-24T19:34:29.5013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-24T19:34:30.5020784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-24T19:34:31.5017260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-03-24T19:34:32.5023766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-24T19:34:33.5017879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-24T19:34:34.5020783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-24T19:34:35.5019064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-24T19:34:36.5020703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-24T19:34:37.5019137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-24T19:34:38.5028805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-24T19:34:39.5025572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-24T19:34:40.5021854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-24T19:34:41.4924609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:34:42.5030704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-24T19:34:43.4924906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-24T19:34:44.5033127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-03-24T19:34:45.5029646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:34:46.4926789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-24T19:34:47.5030396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-24T19:34:48.4927229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-24T19:34:49.5033229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-24T19:34:50.4930329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-03-24T19:34:51.4936844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-03-24T19:34:52.5033429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-24T19:34:53.5034421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-24T19:34:54.5033153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:34:55.5035097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-24T19:34:56.5034148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-24T19:34:57.5040216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-24T19:34:58.4937685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-24T19:34:59.5043643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-24T19:35:00.5039486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-24T19:35:01.5043791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-24T19:35:02.4940992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-24T19:35:03.4944725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.20,A,,,V,,V,,V*47
2025-03-24T19:35:04.4947107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-03-24T19:35:05.4943926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-24T19:35:06.4940821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-24T19:35:07.4939693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-24T19:35:08.4942226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-24T19:35:09.4950795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-24T19:35:10.4950216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-24T19:35:11.4947893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-24T19:35:12.4952837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-24T19:35:13.4949613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-24T19:35:14.4948013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-24T19:35:15.4855011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-24T19:35:16.4852676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T19:35:17.4953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-24T19:35:18.4950788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-24T19:35:19.4950594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-03-24T19:35:20.4956054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-24T19:35:21.4952590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-24T19:35:22.4959713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-24T19:35:23.4956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-24T19:35:24.4853356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T19:35:25.4859901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-24T19:35:26.4856610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-24T19:35:27.4957376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-24T19:35:28.4960733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-24T19:35:29.4957159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-24T19:35:30.4965792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-24T19:35:31.4861983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-24T19:35:32.4858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-24T19:35:33.4964769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:35:34.4964665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-24T19:35:35.4859415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T19:35:36.4865931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-24T19:35:37.4862644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-24T19:35:38.4865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:35:39.4868749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-24T19:35:40.4863816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-24T19:35:41.4870463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-24T19:35:42.4867106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-24T19:35:43.4969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-24T19:35:44.4971127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-24T19:35:45.4873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-24T19:35:46.4875162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-24T19:35:47.4973629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-24T19:35:48.4975265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-24T19:35:49.4872368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-24T19:35:50.4879141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:35:51.4875806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-24T19:35:52.4972028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-24T19:35:53.4981903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-24T19:35:54.4977527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T19:35:55.4979644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-24T19:35:56.4981882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-24T19:35:57.4978758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:35:58.4878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-24T19:35:59.4885501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-24T19:36:00.4883090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-24T19:36:01.4979337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-24T19:36:02.4886525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-24T19:36:03.4982368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-24T19:36:04.4980480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-24T19:36:05.4887387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-24T19:36:06.4884735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-24T19:36:07.4888080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:36:08.4884700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-24T19:36:09.4891549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-24T19:36:10.4886672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-24T19:36:11.4884747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-24T19:36:12.4893397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-24T19:36:13.4889956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-24T19:36:14.4896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-24T19:36:15.4793629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-24T19:36:16.4889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-24T19:36:17.4893269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-24T19:36:18.4896055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-24T19:36:19.4895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:36:20.4897287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:36:21.4892297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-24T19:36:22.4800827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T19:36:23.4902068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-24T19:36:24.4898779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-24T19:36:25.4904051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-24T19:36:26.4898732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-24T19:36:27.4903278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-24T19:36:28.4899985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-03-24T19:36:29.4804857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T19:36:30.4907230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-24T19:36:31.4905829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-24T19:36:32.4903716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-24T19:36:33.4908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T19:36:34.4905299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-24T19:36:35.4902057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-24T19:36:36.4846963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-24T19:36:37.4674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-24T19:36:38.4764667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T19:36:39.4763532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-24T19:36:40.4670428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T19:36:41.4668303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-24T19:36:42.4774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-24T19:36:43.4771224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:36:44.4767861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-24T19:36:45.4774438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-24T19:36:46.4771132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-24T19:36:47.4777481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-24T19:36:48.4774467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-24T19:36:49.4771117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:36:50.4777440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-24T19:36:51.4774059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-24T19:36:52.4772812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-24T19:36:53.4679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-24T19:36:54.4693457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-24T19:36:55.4775323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-24T19:36:56.4781784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-24T19:36:57.4682862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-24T19:36:58.4681664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-24T19:36:59.4777990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-24T19:37:00.4686356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-24T19:37:01.4684048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.18,A,,,V,,V,,V*48
2025-03-24T19:37:02.4687214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-03-24T19:37:03.4689153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2025-03-24T19:37:04.4684214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-24T19:37:05.4686446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-24T19:37:06.4684123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-03-24T19:37:07.4683659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-24T19:37:08.4690389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-24T19:37:09.4686969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-24T19:37:10.4693621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-24T19:37:11.4691531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-24T19:37:12.4686466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-24T19:37:13.4694862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:37:14.4694167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-24T19:37:15.4690827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-24T19:37:16.4698310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-24T19:37:17.4697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-24T19:37:18.4598878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:37:19.4694972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-24T19:37:20.4692838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-24T19:37:21.4701279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T19:37:22.4697849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-24T19:37:23.4695358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-24T19:37:24.4701891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-24T19:37:25.4695961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-24T19:37:26.4702639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-24T19:37:27.4699201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-24T19:37:28.4705866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-24T19:37:29.4702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-24T19:37:30.4699507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-24T19:37:31.4708379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-24T19:37:32.4603484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:37:33.4609899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:37:34.4706093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-24T19:37:35.4603217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-24T19:37:36.4611421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-24T19:37:37.4713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-24T19:37:38.4650001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T19:37:39.4611930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-24T19:37:40.4609210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-24T19:37:41.4707816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-24T19:37:42.4614671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-24T19:37:43.4711624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-24T19:37:44.4710341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-24T19:37:45.4718891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-24T19:37:46.4714179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-24T19:37:47.4720896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-24T19:37:48.4717406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-24T19:37:49.4614577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-24T19:37:50.4720562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-24T19:37:51.4717291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-24T19:37:52.4723943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-24T19:37:53.4622034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T19:37:54.4718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-24T19:37:55.4622621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-24T19:37:56.4640088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-24T19:37:57.4723023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-24T19:37:58.4719778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-24T19:37:59.4721017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-24T19:38:00.4628000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-24T19:38:01.4724431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-24T19:38:02.4631343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-24T19:38:03.4729312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-24T19:38:04.4626101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-24T19:38:05.4625970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-03-24T19:38:06.4632674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-24T19:38:07.4630742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-24T19:38:08.4627409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T19:38:09.4631571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-24T19:38:10.4629613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-24T19:38:11.4635996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-24T19:38:12.4632662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-03-24T19:38:13.4629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-24T19:38:14.4636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-24T19:38:15.4636832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-24T19:38:16.4638557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-24T19:38:17.4640901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-24T19:38:18.4639559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-24T19:38:19.4636051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T19:38:20.4542944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-24T19:38:21.4539961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-24T19:38:22.4635988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-24T19:38:23.4645405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-24T19:38:24.4542716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T19:38:25.4643685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:38:26.4570456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-24T19:38:27.4647769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-24T19:38:28.4644359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-24T19:38:29.4641058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-24T19:38:30.4647386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-24T19:38:31.4652099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-24T19:38:32.4648698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-24T19:38:33.4645262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-24T19:38:34.4645022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T19:38:35.4649857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T19:38:36.4661800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-24T19:38:37.4653551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-24T19:38:38.4550811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-24T19:38:39.4648250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-24T19:38:40.4554642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-24T19:38:41.4551569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.22,A,,,V,,V,,V*4D
2025-03-24T19:38:42.4650970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-24T19:38:43.4553278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-24T19:38:44.4651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-24T19:38:45.4558312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T19:38:46.4554773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-24T19:38:47.4561146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-24T19:38:48.4487904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T19:38:49.4556032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T19:38:50.4562649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-24T19:38:51.4559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T19:38:52.4565730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-24T19:38:53.4562495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-24T19:38:54.4559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-24T19:38:55.4566684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-24T19:38:56.4563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-24T19:38:57.4569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-24T19:38:58.4566590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-24T19:38:59.4563121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-24T19:39:00.4566620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-24T19:39:01.4563355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-24T19:39:02.4570077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-24T19:39:03.4566926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-24T19:39:04.4571068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-24T19:39:05.4468214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-24T19:39:06.4476445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-24T19:39:07.4573668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T19:39:08.4572983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T19:39:09.4575295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-24T19:39:10.4573630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-24T19:39:11.4570364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-24T19:39:12.4574649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-24T19:39:13.4579097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-24T19:39:14.4575768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-24T19:39:15.4576695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T19:39:16.4583396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-24T19:39:17.4579943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-24T19:39:18.4577061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T19:39:19.4583617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T19:39:20.4580118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-24T19:39:21.4477185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-24T19:39:22.4484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-24T19:39:23.4603936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T19:39:24.4590754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-24T19:39:25.4580894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-24T19:39:26.4585602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-24T19:39:27.4582262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-24T19:39:28.4490551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-24T19:39:29.4586835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-24T19:39:30.4593191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-24T19:39:31.4586111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-24T19:39:32.4633966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-24T19:39:33.4489698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-24T19:39:34.4592053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T19:39:35.4597062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-24T19:39:36.4589280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-24T19:39:37.4597796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T19:39:38.4589823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-24T19:39:39.4629888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-24T19:39:40.4594290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T19:39:41.4499279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T19:39:42.4495854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:39:43.4502378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-24T19:39:44.4502309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-24T19:39:45.4598555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T19:39:46.4495425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T19:39:47.4502184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T19:39:48.4599492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-24T19:39:49.4605959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-24T19:39:50.4602544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-24T19:39:51.4599213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-24T19:39:52.4605857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-24T19:39:53.4502894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T19:39:54.4601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-24T19:39:55.4507905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-24T19:39:56.4604059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-24T19:39:57.4607255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-24T19:39:58.4606674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-24T19:39:59.4511692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-24T19:40:00.4511127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-24T19:40:01.4513105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-24T19:40:02.4514289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-24T19:40:03.4513909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-24T19:40:04.4515184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-24T19:40:05.4514719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-24T19:40:06.4513150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-24T19:40:07.4509738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-24T19:40:08.4510670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-24T19:40:09.4517325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-24T19:40:10.4613972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-24T19:40:11.4512565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T19:40:12.4519125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T19:40:13.4516923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-24T19:40:14.4520786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-24T19:40:15.4517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T19:40:16.4524250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-24T19:40:17.4556459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-24T19:40:18.4521460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-24T19:40:19.4519141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-24T19:40:20.4520922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-24T19:40:21.4519849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-24T19:40:22.4525133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-24T19:40:23.4521789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T19:40:24.4528166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-24T19:40:25.4556927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-24T19:40:26.4427744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-24T19:40:27.4523932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-24T19:40:28.4530163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-24T19:40:29.4562179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T19:40:30.4534330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-24T19:40:31.4530932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-24T19:40:32.4535268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-24T19:40:33.4536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-24T19:40:34.4532265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-24T19:40:35.4531109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-24T19:40:36.4535839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-24T19:40:37.4532148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-24T19:40:38.4540104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-24T19:40:39.4536768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T19:40:40.4446668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T19:40:41.4542746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:40:42.4439685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-24T19:40:43.4535807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-24T19:40:44.4539044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-24T19:40:45.4446383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-24T19:40:46.4445940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-24T19:40:47.4541012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T19:40:48.4440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-24T19:40:49.4546307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T19:40:50.4443453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-24T19:40:51.4450126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-24T19:40:52.4446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:40:53.4503719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T19:40:54.4439391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-24T19:40:55.4303644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-24T19:40:56.4411596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-24T19:40:57.4310715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-24T19:40:58.4312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-24T19:40:59.4309487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-24T19:41:00.4405713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-24T19:41:01.4412346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:41:02.4314241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-24T19:41:03.4312369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T19:41:04.4308660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-24T19:41:05.4316482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-24T19:41:06.4313224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T19:41:07.4310936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-24T19:41:08.4317744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-24T19:41:09.4320272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-03-24T19:41:10.4319639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-24T19:41:11.4318274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-24T19:41:12.4323570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-24T19:41:13.4322042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.33,A,,,V,,V,,V*48
2025-03-24T19:41:14.4319135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.34,A,,,V,,V,,V*48
2025-03-24T19:41:15.4316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-24T19:41:16.4324773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-24T19:41:17.4321350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-24T19:41:18.4322425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-24T19:41:19.4321916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-24T19:41:20.4325914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-24T19:41:21.4324541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-24T19:41:22.4321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-03-24T19:41:23.4321925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-24T19:41:24.4331888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-24T19:41:25.4328541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-24T19:41:26.4325608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-24T19:41:27.4332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-24T19:41:28.4325698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-24T19:41:29.4334063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-24T19:41:30.4330730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-24T19:41:31.4227817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T19:41:32.4334433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T19:41:33.4330970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-24T19:41:34.4330762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-24T19:41:35.4337512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-24T19:41:36.4335566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-24T19:41:37.4241299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-24T19:41:38.4337372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-24T19:41:39.4338059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-24T19:41:40.4336268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T19:41:41.4335344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-24T19:41:42.4342064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-24T19:41:43.4336182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-24T19:41:44.4241400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-24T19:41:45.4346683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T19:41:46.4243746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-24T19:41:47.4241948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:41:48.4248248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-24T19:41:49.4244920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T19:41:50.4340960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T19:41:51.4248155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-24T19:41:52.4346514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T19:41:53.4348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-24T19:41:54.4251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T19:41:55.4347864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-24T19:41:56.4354314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T19:41:57.4251455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-24T19:41:58.4248087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-24T19:41:59.4254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T19:42:00.4253358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-24T19:42:01.4255655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T19:42:02.4257288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T19:42:03.4351964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-24T19:42:04.4351393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-24T19:42:05.4260699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-24T19:42:06.4256157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-24T19:42:07.4354164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-24T19:42:08.4261171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-24T19:42:09.4254789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T19:42:10.4264298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-24T19:42:11.4258560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-24T19:42:12.4265346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-24T19:42:13.4261849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-24T19:42:14.4265001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T19:42:15.4261731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-24T19:42:16.4285669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-24T19:42:17.4261974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-24T19:42:18.4270413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-24T19:42:19.4167158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-24T19:42:20.4270089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-24T19:42:21.4266761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-24T19:42:22.4265051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T19:42:23.4172191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-24T19:42:24.4268873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-24T19:42:25.4265436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-03-24T19:42:26.4272043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2025-03-24T19:42:27.4270728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-24T19:42:28.4273025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-24T19:42:29.4269759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-24T19:42:30.4170500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-24T19:42:31.4275408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-24T19:42:32.4278157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-24T19:42:33.4272528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-24T19:42:34.4172562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-24T19:42:35.4278615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-24T19:42:36.4275668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-24T19:42:37.4182527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-24T19:42:38.4283679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-03-24T19:42:39.4180602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-24T19:42:40.4277474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-24T19:42:41.4184592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-24T19:42:42.4181175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-24T19:42:43.4287070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-24T19:42:44.4183950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-24T19:42:45.4283526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-24T19:42:46.4185762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-03-24T19:42:47.4284189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-24T19:42:48.4190171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T19:42:49.4186845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-24T19:42:50.4183584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-24T19:42:51.4190065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T19:42:52.4186937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T19:42:53.4187863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-24T19:42:54.4195007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-24T19:42:55.4194412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-24T19:42:56.4192865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T19:42:57.4289155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-24T19:42:58.4197450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-24T19:42:59.4293429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-24T19:43:00.4190740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-24T19:43:01.4193039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-24T19:43:02.4191536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-24T19:43:03.4200196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-24T19:43:04.4201967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:43:05.4198756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-24T19:43:06.4199433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-24T19:43:07.4204506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-24T19:43:08.4199624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:43:09.4196676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-24T19:43:10.4203136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-24T19:43:11.4106142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-24T19:43:12.4202228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T19:43:13.4099244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-24T19:43:14.4205477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-24T19:43:15.4102857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-24T19:43:16.4208710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-24T19:43:17.4205340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-24T19:43:18.4203539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-24T19:43:19.4211621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-24T19:43:20.4111838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-24T19:43:21.4212471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-24T19:43:22.4208895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-24T19:43:23.4213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-24T19:43:24.4209674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-24T19:43:25.4216159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-24T19:43:26.4113506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-24T19:43:27.4209722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-24T19:43:28.4216232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-24T19:43:29.4113140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-24T19:43:30.4219301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-24T19:43:31.4216009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T19:43:32.4212780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T19:43:33.4117447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-24T19:43:34.4222850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-24T19:43:35.4224393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-24T19:43:36.4121576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-24T19:43:37.4217562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-24T19:43:38.4224363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-24T19:43:39.4218304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-24T19:43:40.4227723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-24T19:43:41.4224469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-24T19:43:42.4221031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-24T19:43:43.4229643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-24T19:43:44.4129075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-24T19:43:45.4225346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-24T19:43:46.4231934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-03-24T19:43:47.4228391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.40,A,,,V,,V,,V*47
2025-03-24T19:43:48.4232912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-24T19:43:49.4229743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-24T19:43:50.4226391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:43:51.4135233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-24T19:43:52.4229496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-24T19:43:53.4233045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-24T19:43:54.4229628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-24T19:43:55.4134707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-24T19:43:56.4230587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-24T19:43:57.4139106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-24T19:43:58.4133651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-24T19:43:59.4238558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-24T19:44:00.4135581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-24T19:44:01.4136658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-24T19:44:02.4143400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-24T19:44:03.4140902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-24T19:44:04.4135964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-24T19:44:05.4144157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-24T19:44:06.4140800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-24T19:44:07.4138529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T19:44:08.4144901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-24T19:44:09.4141557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-24T19:44:10.4148229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-24T19:44:11.4144960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-24T19:44:12.4141382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-24T19:44:13.4151278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-24T19:44:14.4147789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-24T19:44:15.4150872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-24T19:44:16.4153027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-24T19:44:17.4149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-24T19:44:18.4047861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-24T19:44:19.4146557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-24T19:44:20.4153051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-24T19:44:21.4149900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-24T19:44:22.4149470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-24T19:44:23.4158239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-24T19:44:24.4154173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-24T19:44:25.4150964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-24T19:44:26.4057751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T19:44:27.4155681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-24T19:44:28.4054827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-24T19:44:29.4155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-24T19:44:30.4162524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-24T19:44:31.4159245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-24T19:44:32.4056441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-24T19:44:33.4062998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-24T19:44:34.4060278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-24T19:44:35.4057012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T19:44:36.4163166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-24T19:44:37.4159647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-24T19:44:38.4166201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-24T19:44:39.4069466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T19:44:40.4165749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-24T19:44:41.4167015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-24T19:44:42.4088918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-24T19:44:43.4071591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-24T19:44:44.4063377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-24T19:44:45.4072146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-24T19:44:46.4072083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:44:47.4069675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-24T19:44:48.4066107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-24T19:44:49.4072664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:44:50.4069296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-24T19:44:51.4075936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-24T19:44:52.4072502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-24T19:44:53.3978358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-24T19:44:54.4070486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-24T19:44:55.4072149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-24T19:44:56.4078745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-24T19:44:57.4078754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-24T19:44:58.4077462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-24T19:44:59.4074060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-24T19:45:00.4081775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-24T19:45:01.4078333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-24T19:45:02.4184585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:45:03.4082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:45:04.3998868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-24T19:45:05.4078594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-24T19:45:06.3987568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-24T19:45:07.4185060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-24T19:45:08.4082045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-24T19:45:09.4088654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-24T19:45:10.4065050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T19:45:11.3995696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-24T19:45:12.3948583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-24T19:45:13.3945200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-03-24T19:45:14.3951670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-24T19:45:15.3948400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:45:16.3949738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-24T19:45:17.3951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-24T19:45:18.3948332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-24T19:45:19.3955255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-24T19:45:20.3947668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-24T19:45:21.3954088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-24T19:45:22.3851222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T19:45:23.3857741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-24T19:45:24.3954158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T19:45:25.3951077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T19:45:26.3957774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-24T19:45:27.3954398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-24T19:45:28.3961040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2025-03-24T19:45:29.3957720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-24T19:45:30.3954348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-24T19:45:31.3861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T19:45:32.3961021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-24T19:45:33.3863135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-24T19:45:34.3958646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-24T19:45:35.3864375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-24T19:45:36.3862062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-24T19:45:37.3967394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-24T19:45:38.3964055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-24T19:45:39.3961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-24T19:45:40.3963644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.38,A,,,V,,V,,V*46
2025-03-24T19:45:41.3996069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.36,A,,,V,,V,,V*49
2025-03-24T19:45:42.3969293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-24T19:45:43.3971803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-24T19:45:44.3965485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-24T19:45:45.3966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-24T19:45:46.3869346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-24T19:45:47.3975707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-03-24T19:45:48.3973719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-24T19:45:49.3870694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.33,A,,,V,,V,,V*49
2025-03-24T19:45:50.3877338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-24T19:45:51.3973729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.43,A,,,V,,V,,V*45
2025-03-24T19:45:52.3970086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2025-03-24T19:45:53.3976796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.41,A,,,V,,V,,V*4A
2025-03-24T19:45:54.3873865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-24T19:45:55.3880334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-24T19:45:56.3872913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-24T19:45:57.3902820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T19:45:58.3878430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-24T19:45:59.3875183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-24T19:46:00.3884366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T19:46:01.3881110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-24T19:46:02.3877898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-24T19:46:03.3886381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-24T19:46:04.3885942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T19:46:05.3887044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-24T19:46:06.3879720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-24T19:46:07.3887925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-24T19:46:08.3784074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-24T19:46:09.3886018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-24T19:46:10.3890314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-24T19:46:11.3787474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-24T19:46:12.3883803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-24T19:46:13.3890734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T19:46:14.3887410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-24T19:46:15.3894003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-24T19:46:16.3890541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-24T19:46:17.3891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-24T19:46:18.3888145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-24T19:46:19.3895763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-24T19:46:20.3892326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-24T19:46:21.3892473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-03-24T19:46:22.3892235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T19:46:23.3900898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T19:46:24.3892561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-24T19:46:25.3900622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T19:46:26.3897470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T19:46:27.3895081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T19:46:28.3899987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-24T19:46:29.3898521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-24T19:46:30.3901180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T19:46:31.3903456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-24T19:46:32.3901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-24T19:46:33.3907812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-24T19:46:34.3904434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-24T19:46:35.3903827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-24T19:46:36.3804032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T19:46:37.3910237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-24T19:46:38.3944170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-24T19:46:39.3912304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-24T19:46:40.3908860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-24T19:46:41.3909116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-24T19:46:42.3904748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-24T19:46:43.3906681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-24T19:46:44.3912957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-24T19:46:45.3810978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T19:46:46.3917216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-24T19:46:47.3913693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-24T19:46:48.3811201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-24T19:46:49.3817819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-24T19:46:50.3814445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-24T19:46:51.3920470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-24T19:46:52.3917182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-24T19:46:53.3814311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-24T19:46:54.3920534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-24T19:46:55.3917629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-24T19:46:56.3917220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-24T19:46:57.3825091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-24T19:46:58.3824151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-24T19:46:59.3920326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-24T19:47:00.3817513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-03-24T19:47:01.3923491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.28,A,,,V,,V,,V*47
2025-03-24T19:47:02.3820595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-24T19:47:03.3920681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-24T19:47:04.3827671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-24T19:47:05.3925036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-24T19:47:06.3827364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T19:47:07.3831849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-24T19:47:08.3828690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T19:47:09.3825255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-24T19:47:10.3832170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-24T19:47:11.3828622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-24T19:47:12.3835348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-24T19:47:13.3831789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-24T19:47:14.3828507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-24T19:47:15.3835090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-24T19:47:16.3831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-24T19:47:17.3835772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-24T19:47:18.3834137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-24T19:47:19.3833214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-24T19:47:20.3840969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-24T19:47:21.3837578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T19:47:22.3841496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T19:47:23.3838241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-24T19:47:24.3834935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T19:47:25.3841355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-24T19:47:26.3840130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T19:47:27.3838879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-24T19:47:28.3840437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-24T19:47:29.3839167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-24T19:47:30.3847807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-24T19:47:31.3744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-24T19:47:32.3848389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-24T19:47:33.3844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-24T19:47:34.3850636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-24T19:47:35.3845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T19:47:36.3851917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-24T19:47:37.3749148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T19:47:38.3745602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T19:47:39.3852775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T19:47:40.3749911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-24T19:47:41.3850906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-24T19:47:42.3847506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-24T19:47:43.3848177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-24T19:47:44.3854711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-24T19:47:45.3851654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-24T19:47:46.3849878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-24T19:47:47.3756482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T19:47:48.3854226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T19:47:49.3860733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-24T19:47:50.3857410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T19:47:51.3754717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-24T19:47:52.3761083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-24T19:47:53.3755127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T19:47:54.3761644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T19:47:55.3864632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T19:47:56.3760499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-24T19:47:57.3662759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T19:47:58.3759058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-24T19:47:59.3859876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T19:48:00.3765156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-24T19:48:01.3863467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:48:02.3770503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-24T19:48:03.3767335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T19:48:04.3764006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-24T19:48:05.3770343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-24T19:48:06.3773648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-24T19:48:07.3773086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T19:48:08.3774212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-24T19:48:09.3810591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-24T19:48:10.3768309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-24T19:48:11.3774934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-24T19:48:12.3773251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-24T19:48:13.3769839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T19:48:14.3677694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T19:48:15.3775065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-24T19:48:16.3774086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-24T19:48:17.3772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-24T19:48:18.3781360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-24T19:48:19.3776180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-24T19:48:20.3782090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:48:21.3778853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-24T19:48:22.3782786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-24T19:48:23.3779384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-24T19:48:24.3779780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-24T19:48:25.3778374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-24T19:48:26.3687985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T19:48:27.3779784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T19:48:28.3787510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-24T19:48:29.3789641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-24T19:48:30.3786187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T19:48:31.3782789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:48:32.3789416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-24T19:48:33.3788480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-24T19:48:34.3790541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-03-24T19:48:35.3791333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-24T19:48:36.3788094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-24T19:48:37.3794833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-24T19:48:38.3787898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-24T19:48:39.3796793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-24T19:48:40.3795660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-24T19:48:41.3792241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-24T19:48:42.3689413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-24T19:48:43.3695913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T19:48:44.3792143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-24T19:48:45.3798845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-24T19:48:46.3695764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-24T19:48:47.3801925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-24T19:48:48.3699135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-24T19:48:49.3695749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-24T19:48:50.3702341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-24T19:48:51.3698897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-24T19:48:52.3705651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-24T19:48:53.3702166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-24T19:48:54.3698699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-24T19:48:55.3705988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-24T19:48:56.3702081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-24T19:48:57.3618068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-24T19:48:58.3705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-24T19:48:59.3702082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T19:49:00.3709099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-24T19:49:01.3707924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-24T19:49:02.3704470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-24T19:49:03.3711205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-24T19:49:04.3707770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-24T19:49:05.3724855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-24T19:49:06.3715932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-24T19:49:07.3713563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-24T19:49:08.3710101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-24T19:49:09.3713520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-24T19:49:10.3710126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-24T19:49:11.3717158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T19:49:12.3614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-24T19:49:13.3712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-24T19:49:14.3713030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-24T19:49:15.3718996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-24T19:49:16.3714148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-24T19:49:17.3720420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-24T19:49:18.3721515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-24T19:49:19.3718024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-24T19:49:20.3724722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-24T19:49:21.3721359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-24T19:49:22.3717953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-24T19:49:23.3725035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-24T19:49:24.3721692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:49:25.3628588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-24T19:49:26.3724922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T19:49:27.3723545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T19:49:28.3659359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-24T19:49:29.3586537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-24T19:49:30.3588606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-24T19:49:31.3585100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-24T19:49:32.3492287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T19:49:33.3491322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T19:49:34.3487730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-24T19:49:35.3491715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T19:49:36.3593238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-24T19:49:37.3589827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-24T19:49:38.3587630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-24T19:49:39.3588506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-24T19:49:40.3491195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-24T19:49:41.3497599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-24T19:49:42.3527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-24T19:49:43.3491827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-24T19:49:44.3499160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-24T19:49:45.3494803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-24T19:49:46.3501620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-24T19:49:47.3498324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-24T19:49:48.3594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-24T19:49:49.3501387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-24T19:49:50.3498210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T19:49:51.3504669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T19:49:52.3600987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-24T19:49:53.3500879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-24T19:49:54.3505943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T19:49:55.3502606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T19:49:56.3500066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-24T19:49:57.3506663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-24T19:49:58.3403999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-24T19:49:59.3510069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-24T19:50:00.3506472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-24T19:50:01.3410452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-24T19:50:02.3512812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-24T19:50:03.3509240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:50:04.3513223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-24T19:50:05.3510058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-24T19:50:06.3551407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:50:07.3511985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-24T19:50:08.3508530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T19:50:09.3512538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-24T19:50:10.3519319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-24T19:50:11.3515806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:50:12.3413024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-24T19:50:13.3514825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-24T19:50:14.3517003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-24T19:50:15.3414196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-24T19:50:16.3420892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-24T19:50:17.3516859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-24T19:50:18.3517336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-24T19:50:19.3523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-24T19:50:20.3521660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T19:50:21.3427131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-24T19:50:22.3424048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-24T19:50:23.3424731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-24T19:50:24.3520915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-24T19:50:25.3527474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T19:50:26.3430050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T19:50:27.3528621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-24T19:50:28.3431950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-24T19:50:29.3428509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-24T19:50:30.3425072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-24T19:50:31.3431801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-24T19:50:32.3528609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-24T19:50:33.3435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-24T19:50:34.3433611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-24T19:50:35.3435064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-24T19:50:36.3430756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-24T19:50:37.3433377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-24T19:50:38.3529495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-24T19:50:39.3437107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-24T19:50:40.3433709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-24T19:50:41.3440206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-24T19:50:42.3436816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-24T19:50:43.3433544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-24T19:50:44.3443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-24T19:50:45.3442653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:50:46.3344668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T19:50:47.3442116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-24T19:50:48.3445362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-24T19:50:49.3441762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-24T19:50:50.3438662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-24T19:50:51.3445145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-24T19:50:52.3441671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-24T19:50:53.3447579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T19:50:54.3543695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-24T19:50:55.3449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:50:56.3450808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-24T19:50:57.3447499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-24T19:50:58.3443970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-24T19:50:59.3450533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-24T19:51:00.3449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-24T19:51:01.3448069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-24T19:51:02.3454840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-24T19:51:03.3450889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-24T19:51:04.3449896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-24T19:51:05.3349391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-24T19:51:06.3455651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-24T19:51:07.3452184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-24T19:51:08.3458920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-24T19:51:09.3456302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T19:51:10.3452947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-24T19:51:11.3459376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-24T19:51:12.3359882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-24T19:51:13.3456749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-24T19:51:14.3456627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-24T19:51:15.3458959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-24T19:51:16.3465625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-24T19:51:17.3463103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-24T19:51:18.3464361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-24T19:51:19.3460303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-24T19:51:20.3490363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-24T19:51:21.3463974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-24T19:51:22.3462790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-24T19:51:23.3369871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-24T19:51:24.3463399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-24T19:51:25.3470133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-24T19:51:26.3466710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-24T19:51:27.3473245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-24T19:51:28.3364750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-24T19:51:29.3470799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-24T19:51:30.3467628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-24T19:51:31.3467232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-03-24T19:51:32.3491802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-24T19:51:33.3473331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-24T19:51:34.3370474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-24T19:51:35.3376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-24T19:51:36.3373565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-24T19:51:37.3479758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-24T19:51:38.3474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-24T19:51:39.3379936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-03-24T19:51:40.3476118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-24T19:51:41.3476927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-24T19:51:42.3482982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-24T19:51:43.3380113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-24T19:51:44.3377740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-24T19:51:45.3385460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-24T19:51:46.3484651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-24T19:51:47.3385918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-24T19:51:48.3481607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-24T19:51:49.3388841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-24T19:51:50.3385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-24T19:51:51.3381809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-24T19:51:52.3388321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-24T19:51:53.3391290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-24T19:51:54.3387916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-24T19:51:55.3385901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-24T19:51:56.3384556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-24T19:51:57.3391145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-24T19:51:58.3389035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-24T19:51:59.3387615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-24T19:52:00.3394280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-24T19:52:01.3390869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-24T19:52:02.3397503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-24T19:52:03.3391935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-24T19:52:04.3393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-24T19:52:05.3400348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-24T19:52:06.3397910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-24T19:52:07.3396775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-24T19:52:08.3395402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-24T19:52:09.3393381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-24T19:52:10.3399795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-24T19:52:11.3398050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-24T19:52:12.3404472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-24T19:52:13.3398223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-24T19:52:14.3397284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-24T19:52:15.3302639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-24T19:52:16.3398747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-24T19:52:17.3304408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-24T19:52:18.3408234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-24T19:52:19.3305045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-24T19:52:20.3309711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-24T19:52:21.3404419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-24T19:52:22.3402782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-24T19:52:23.3409248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-24T19:52:24.3407674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-24T19:52:25.3406460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-24T19:52:26.3314779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-03-24T19:52:27.3411121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-24T19:52:28.3408802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-03-24T19:52:29.3415502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-24T19:52:30.3408988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-24T19:52:31.3410821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-24T19:52:32.3425301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-03-24T19:52:33.3415424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-03-24T19:52:34.3413661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-24T19:52:35.3415879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-24T19:52:36.3412461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-24T19:52:37.3420069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-03-24T19:52:38.3420319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-24T19:52:39.3417013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-24T19:52:40.3423464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-24T19:52:41.3420301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-24T19:52:42.3416826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-24T19:52:43.3323754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-24T19:52:44.3320428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-24T19:52:45.3325877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-24T19:52:46.3428225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-24T19:52:47.3325133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-24T19:52:48.3328983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-24T19:52:49.3425542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-24T19:52:50.3322224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-24T19:52:51.3328972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-24T19:52:52.3326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-24T19:52:53.3432683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:52:54.3330763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-24T19:52:55.3432247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:52:56.3331616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-24T19:52:57.3330596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T19:52:58.3329254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-24T19:52:59.3334623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-24T19:53:00.3332714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-24T19:53:01.3337855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-24T19:53:02.3337534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-24T19:53:03.3374472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-24T19:53:04.3337566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-24T19:53:05.3336802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-24T19:53:06.3338362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-24T19:53:07.3237505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-24T19:53:08.3342630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-24T19:53:09.3339351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-24T19:53:10.3345942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-24T19:53:11.3342652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-24T19:53:12.3346740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-24T19:53:13.3340823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-24T19:53:14.3340628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-24T19:53:15.3347233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:53:16.3245653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-24T19:53:17.3346755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:53:18.3246742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-24T19:53:19.3342877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-24T19:53:20.3349674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-24T19:53:21.3346226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-24T19:53:22.3352844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-24T19:53:23.3349276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-24T19:53:24.3355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-24T19:53:25.3356666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-24T19:53:26.3248919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-03-24T19:53:27.3354807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-24T19:53:28.3352602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-24T19:53:29.3254589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-24T19:53:30.3350539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-24T19:53:31.3357382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-24T19:53:32.3354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-24T19:53:33.3358540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-03-24T19:53:34.3357485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-24T19:53:35.3363103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-24T19:53:36.3354931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-03-24T19:53:37.3361454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-03-24T19:53:38.3358448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-24T19:53:39.3364696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-24T19:53:40.3359245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-03-24T19:53:41.3361612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-03-24T19:53:42.3363389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-03-24T19:53:43.3368878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-24T19:53:44.3361570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-03-24T19:53:45.3322877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-03-24T19:53:46.3248829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-24T19:53:47.3130109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-24T19:53:48.3230821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-03-24T19:53:49.3227319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-24T19:53:50.3224125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-24T19:53:51.3230685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-24T19:53:52.3225201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-24T19:53:53.3128522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-03-24T19:53:54.3135104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-03-24T19:53:55.3234754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-24T19:53:56.3134409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-24T19:53:57.3133144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-24T19:53:58.3137803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-24T19:53:59.3235877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-03-24T19:54:00.3232454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-24T19:54:01.3140615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-03-24T19:54:02.3136933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-03-24T19:54:03.3135273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-03-24T19:54:04.3141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-03-24T19:54:05.3138275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-03-24T19:54:06.3144037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2025-03-24T19:54:07.3143497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-03-24T19:54:08.3141002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-24T19:54:09.3142944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-24T19:54:10.3145613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-24T19:54:11.3142001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-24T19:54:12.3138934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-24T19:54:13.3145403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-24T19:54:14.3142646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-24T19:54:15.3152277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-24T19:54:16.3143532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-24T19:54:17.3143471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-03-24T19:54:18.3156962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-24T19:54:19.3148676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-24T19:54:20.3145397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-24T19:54:21.3146966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-24T19:54:22.3146097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T19:54:23.3152703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-24T19:54:24.3153495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-24T19:54:25.3085133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-24T19:54:26.3150817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-24T19:54:27.3149868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-03-24T19:54:28.3158526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-24T19:54:29.3057217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-03-24T19:54:30.3059356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-03-24T19:54:31.3157499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-03-24T19:54:32.3154158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-24T19:54:33.3161593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-24T19:54:34.3157328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-24T19:54:35.3158585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-24T19:54:36.3161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-24T19:54:37.3157470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-24T19:54:38.3064563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T19:54:39.3163818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-24T19:54:40.3060794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-24T19:54:41.3061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-24T19:54:42.3067469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-24T19:54:43.3165240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-24T19:54:44.3070571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-24T19:54:45.3068901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:54:46.3164976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-24T19:54:47.3066457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T19:54:48.3067976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-24T19:54:49.3174289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-24T19:54:50.3071374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-24T19:54:51.3068069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-24T19:54:52.3074484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-24T19:54:53.3068724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-24T19:54:54.3176454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-24T19:54:55.3075994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T19:54:56.3077457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-24T19:54:57.3173664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-24T19:54:58.3075660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-03-24T19:54:59.3073845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-03-24T19:55:00.3080039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-24T19:55:01.3078105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-24T19:55:02.3077174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-03-24T19:55:03.3175504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-24T19:55:04.3082362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-24T19:55:05.3079070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-24T19:55:06.3085844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-24T19:55:07.3082918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-24T19:55:08.3082030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-24T19:55:09.3078699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-24T19:55:10.3082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-03-24T19:55:11.3084166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-24T19:55:12.3080677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-24T19:55:13.3087239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-24T19:55:14.3084252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-24T19:55:15.3083200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-24T19:55:16.3088182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-03-24T19:55:17.3093426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-24T19:55:18.3085358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-24T19:55:19.3091827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-24T19:55:20.3092000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-24T19:55:21.3088719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-24T19:55:22.3095540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-24T19:55:23.3095725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-24T19:55:24.3092350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-24T19:55:25.3099127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-24T19:55:26.2996069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T19:55:27.3092308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-24T19:55:28.3098886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-24T19:55:29.2995801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T19:55:30.3002450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-24T19:55:31.2999193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-24T19:55:32.2995743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-24T19:55:33.3102134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-24T19:55:34.3098671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-24T19:55:35.3005502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-24T19:55:36.3002306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T19:55:37.3098455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-24T19:55:38.3105093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-24T19:55:39.3101819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-24T19:55:40.3108353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T19:55:41.3005305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-24T19:55:42.3002117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-24T19:55:43.3008560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-24T19:55:44.3005186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-24T19:55:45.3011877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-24T19:55:46.3047254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-24T19:55:47.3114634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-24T19:55:48.3111140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-24T19:55:49.3107875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-24T19:55:50.3014951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-24T19:55:51.3011560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-24T19:55:52.3018259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-24T19:55:53.3014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T19:55:54.3011361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-24T19:55:55.3017942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-24T19:55:56.3014783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-24T19:55:57.3021426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-03-24T19:55:58.3017963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-03-24T19:55:59.3014475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-24T19:56:00.3021186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-24T19:56:01.3017859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-24T19:56:02.3024270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:56:03.3021063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-24T19:56:04.3017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-24T19:56:05.3024272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-03-24T19:56:06.3020898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-03-24T19:56:07.3019020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-24T19:56:08.3024291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-24T19:56:09.3030748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-03-24T19:56:10.3027568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-24T19:56:11.3027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-24T19:56:12.3064427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-24T19:56:13.3027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-24T19:56:14.3033944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-24T19:56:15.3030413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-24T19:56:16.3027080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-24T19:56:17.3033672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-24T19:56:18.3030269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-24T19:56:19.3037216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-24T19:56:20.3033592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-03-24T19:56:21.3030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-03-24T19:56:22.3036872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-24T19:56:23.2934023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-24T19:56:24.3040116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-24T19:56:25.3036620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-24T19:56:26.3033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-24T19:56:27.2940304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-24T19:56:28.3036477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-24T19:56:29.3042942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-24T19:56:30.3039706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-24T19:56:31.3036387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-24T19:56:32.3043004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-03-24T19:56:33.3039572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2025-03-24T19:56:34.3046307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-24T19:56:35.3042861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-24T19:56:36.2939969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-24T19:56:37.3046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-24T19:56:38.2943048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-24T19:56:39.2949671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T19:56:40.2946369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-24T19:56:41.2952908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-24T19:56:42.3051328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-24T19:56:43.2946234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-24T19:56:44.2952841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-24T19:56:45.3049133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-24T19:56:46.2956040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-24T19:56:47.2952733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-24T19:56:48.2949311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-24T19:56:49.2955952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-24T19:56:50.2952597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-24T19:56:51.2959137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-24T19:56:52.2989264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-24T19:56:53.2952326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-24T19:56:54.2959030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-24T19:56:55.2955663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T19:56:56.2962272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T19:56:57.2958912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T19:56:58.2855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-24T19:56:59.2962040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T19:57:00.2959357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T19:57:01.2965462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T19:57:02.2961999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-24T19:57:03.2968552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-24T19:57:04.2965132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:57:05.2961826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-24T19:57:06.2968698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-24T19:57:07.2965144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-24T19:57:08.2971570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-24T19:57:09.2968240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-24T19:57:10.2964867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-24T19:57:11.2971559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-24T19:57:12.2968179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T19:57:13.2974662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-24T19:57:14.2971276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-24T19:57:15.2967949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-24T19:57:16.2974596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-24T19:57:17.2971287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-24T19:57:18.2977875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-24T19:57:19.2974596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-24T19:57:20.2970998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:57:21.2977800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-24T19:57:22.2974360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-24T19:57:23.3018104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:57:24.2977658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-24T19:57:25.2874574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-24T19:57:26.2980818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T19:57:27.2977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-24T19:57:28.2984278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-24T19:57:29.2980808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-24T19:57:30.2887727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-24T19:57:31.2884271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-24T19:57:32.2880974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-24T19:57:33.2987114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:57:34.2984074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-24T19:57:35.2990611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-24T19:57:36.2987025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-24T19:57:37.2983688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-24T19:57:38.2990243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-24T19:57:39.2887235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-24T19:57:40.2993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-24T19:57:41.2890467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T19:57:42.2986565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T19:57:43.2993285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-24T19:57:44.2890296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T19:57:45.2996474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-24T19:57:46.2993229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-24T19:57:47.2989790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-24T19:57:48.2996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:57:49.2893518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T19:57:50.2999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-24T19:57:51.2896940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-24T19:57:52.3002955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-24T19:57:53.2899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T19:57:54.2996042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-24T19:57:55.3002718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-24T19:57:56.2899701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-24T19:57:57.2907025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T19:57:58.3002723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-24T19:57:59.2899709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T19:58:00.2906218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-24T19:58:01.2902961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-24T19:58:02.2887974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-24T19:58:03.2813793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-24T19:58:04.2761402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-24T19:58:05.2867409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-24T19:58:06.2764356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T19:58:07.2771125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-24T19:58:08.2767699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T19:58:09.2764317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-24T19:58:10.2770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-24T19:58:11.2767565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-24T19:58:12.2774108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-24T19:58:13.2770879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-24T19:58:14.2767389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T19:58:15.2773990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-24T19:58:16.2770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-24T19:58:17.2777115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-24T19:58:18.2773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-24T19:58:19.2780611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-24T19:58:20.2777180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-24T19:58:21.2773809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-24T19:58:22.2780393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T19:58:23.2777036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-24T19:58:24.2684151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-24T19:58:25.2780203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-24T19:58:26.2776781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-24T19:58:27.2783582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-24T19:58:28.2780038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-24T19:58:29.2786894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-24T19:58:30.2783669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-24T19:58:31.2780045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-24T19:58:32.2786591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-24T19:58:33.2829488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-24T19:58:34.2690207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-24T19:58:35.2686763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-24T19:58:36.2783025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-24T19:58:37.2789497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T19:58:38.2786312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-24T19:58:39.2792813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-24T19:58:40.2789533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-24T19:58:41.2795951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T19:58:42.2792546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-24T19:58:43.2789361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-24T19:58:44.2795924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-24T19:58:45.2792424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-24T19:58:46.2799244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-24T19:58:47.2696146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-24T19:58:48.2695471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-24T19:58:49.2692149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T19:58:50.2698873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T19:58:51.2695488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:58:52.2702024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-24T19:58:53.2698553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-24T19:58:54.2705287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-24T19:58:55.2703337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-24T19:58:56.2799775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-24T19:58:57.2700222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-24T19:58:58.2801904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-24T19:58:59.2704270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T19:59:00.2802994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-24T19:59:01.2751635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-24T19:59:02.2706637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:59:03.2703392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-24T19:59:04.2709936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-24T19:59:05.2706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-24T19:59:06.2708778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-24T19:59:07.2707241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-24T19:59:08.2706477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-24T19:59:09.2714952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-24T19:59:10.2713690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:59:11.2612348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-24T19:59:12.2716574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-24T19:59:13.2713396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-24T19:59:14.2710081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-24T19:59:15.2718516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-24T19:59:16.2643391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-24T19:59:17.2712007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-03-24T19:59:18.2716107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-24T19:59:19.2722815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-24T19:59:20.2719347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:59:21.2715851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-24T19:59:22.2720200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-24T19:59:23.2722058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-24T19:59:24.2724313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-24T19:59:25.2720091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-24T19:59:26.2727117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-24T19:59:27.2624644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-24T19:59:28.2621301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-24T19:59:29.2727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T19:59:30.2726612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:59:31.2731470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-24T19:59:32.2730817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T19:59:33.2629339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-24T19:59:34.2731071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-24T19:59:35.2633260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T19:59:36.2629434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T19:59:37.2625945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T19:59:38.2626719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-24T19:59:39.2732896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-24T19:59:40.2633795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-24T19:59:41.2629200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T19:59:42.2631721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-24T19:59:43.2639443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-24T19:59:44.2734737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-24T19:59:45.2740098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-24T19:59:46.2736656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-24T19:59:47.2640562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-03-24T19:59:48.2640111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-24T19:59:49.2638901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-24T19:59:50.2735013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-24T19:59:51.2642108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-24T19:59:52.2638891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.05,A,,,V,,V,,V*43
2025-03-24T19:59:53.2646473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-24T19:59:54.2742490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-24T19:59:55.2540167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-24T19:59:56.2646209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T19:59:57.2648233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-24T19:59:58.2646788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-24T19:59:59.2643334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-24T20:00:00.2646730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-24T20:00:01.2649097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-24T20:00:02.2647079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-24T20:00:03.2650073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-24T20:00:04.2646860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-24T20:00:05.2550844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-24T20:00:06.2648506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:00:07.2548092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-24T20:00:08.2654299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-24T20:00:09.2655444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:00:10.2657302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:00:11.2652682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:00:12.2654394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-24T20:00:13.2651012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-24T20:00:14.2558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-24T20:00:15.2653308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-24T20:00:16.2658640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-24T20:00:17.2657604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-24T20:00:18.2664341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-24T20:00:19.2658904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-24T20:00:20.2555906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-24T20:00:21.2662166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-24T20:00:22.2559308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-24T20:00:23.2662925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-24T20:00:24.2665172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:00:25.2663829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-24T20:00:26.2660601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-24T20:00:27.2668275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-24T20:00:28.2669782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-24T20:00:29.2672119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-24T20:00:30.2569052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-24T20:00:31.2665478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T20:00:32.2667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-24T20:00:33.2673677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:00:34.2570822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-24T20:00:35.2574525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:00:36.2572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:00:37.2572005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-24T20:00:38.2570510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-24T20:00:39.2577129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-24T20:00:40.2673882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:00:41.2671966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-24T20:00:42.2611214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T20:00:43.2612271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-24T20:00:44.2675116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-24T20:00:45.2673785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-24T20:00:46.2580729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-24T20:00:47.2578245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T20:00:48.2684472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T20:00:49.2681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-24T20:00:50.2578123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-24T20:00:51.2584709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-24T20:00:52.2587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-03-24T20:00:53.2583091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-03-24T20:00:54.2681355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-03-24T20:00:55.2680949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.40,A,,,V,,V,,V*47
2025-03-24T20:00:56.2589883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-24T20:00:57.2586455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-24T20:00:58.2583630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-24T20:00:59.2591902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-24T20:01:00.2588484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-03-24T20:01:01.2585104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-24T20:01:02.2591694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T20:01:03.2686815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-24T20:01:04.2593364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T20:01:05.2590527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T20:01:06.2590105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T20:01:07.2596621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-24T20:01:08.2590109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-24T20:01:09.2596675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-24T20:01:10.2593349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-24T20:01:11.2599811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-24T20:01:12.2601899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-24T20:01:13.2598622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-24T20:01:14.2595274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-24T20:01:15.2601803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-24T20:01:16.2498823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T20:01:17.2505504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-24T20:01:18.2496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-24T20:01:19.2605558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-24T20:01:20.2604710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-24T20:01:21.2599268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-24T20:01:22.2608520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-24T20:01:23.2603183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:01:24.2608720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:01:25.2607551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:01:26.2606391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-24T20:01:27.2603123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-24T20:01:28.2609911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-24T20:01:29.2606368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:01:30.2607321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-24T20:01:31.2614148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-24T20:01:32.2611771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-24T20:01:33.2616749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-24T20:01:34.2516232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-24T20:01:35.2612558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-24T20:01:36.2612727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-24T20:01:37.2615268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-24T20:01:38.2617342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-24T20:01:39.2514299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-24T20:01:40.2620613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-24T20:01:41.2517598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-24T20:01:42.2519206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-24T20:01:43.2616981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-24T20:01:44.2519248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-24T20:01:45.2621053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-24T20:01:46.2619163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-24T20:01:47.2618235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-24T20:01:48.2527686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T20:01:49.2524373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-24T20:01:50.2521240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-03-24T20:01:51.2527536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-24T20:01:52.2524252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-24T20:01:53.2527539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-24T20:01:54.2524142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-24T20:01:55.2528085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-24T20:01:56.2524558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-24T20:01:57.2532151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-24T20:01:58.2528612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-24T20:01:59.2535238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-24T20:02:00.2535271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-24T20:02:01.2533644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-24T20:02:02.2529228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-24T20:02:03.2537194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-24T20:02:04.2533830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-24T20:02:05.2530848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-24T20:02:06.2537696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-24T20:02:07.2538237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-24T20:02:08.2534756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-24T20:02:09.2541354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-24T20:02:10.2535137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-24T20:02:11.2541699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-24T20:02:12.2539297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-24T20:02:13.2441566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-24T20:02:14.2537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-24T20:02:15.2544344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-24T20:02:16.2546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T20:02:17.2538738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-24T20:02:18.2544143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-24T20:02:19.2546065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-24T20:02:20.2471639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-24T20:02:21.2405108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-24T20:02:22.2400453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-24T20:02:23.2406982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-24T20:02:24.2403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-24T20:02:25.2410114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-03-24T20:02:26.2404899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-24T20:02:27.2411385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-24T20:02:28.2406146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-03-24T20:02:29.2412760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-24T20:02:30.2409861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-24T20:02:31.2412527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-24T20:02:32.2409129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-24T20:02:33.2415819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-03-24T20:02:34.2412649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-24T20:02:35.2426157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-03-24T20:02:36.2415766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-24T20:02:37.2414399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-24T20:02:38.2313811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-24T20:02:39.2415451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:02:40.2413368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-24T20:02:41.2315685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-24T20:02:42.2321644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-24T20:02:43.2417877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-24T20:02:44.2324807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-24T20:02:45.2316791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-03-24T20:02:46.2326061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-24T20:02:47.2324282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-24T20:02:48.2320807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T20:02:49.2325492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-24T20:02:50.2322317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T20:02:51.2328807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-24T20:02:52.2325467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-24T20:02:53.2328987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-24T20:02:54.2325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-24T20:02:55.2329881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-24T20:02:56.2326341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T20:02:57.2333888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-24T20:02:58.2330529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-24T20:02:59.2327034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-24T20:03:00.2333748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-24T20:03:01.2330964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-03-24T20:03:02.2334710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-24T20:03:03.2331336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-24T20:03:04.2334981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-24T20:03:05.2336594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-24T20:03:06.2339220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-24T20:03:07.2338025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-24T20:03:08.2340264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:03:09.2337024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:03:10.2340179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-24T20:03:11.2236601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-24T20:03:12.2243212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-24T20:03:13.2243979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-24T20:03:14.2340174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-24T20:03:15.2247242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-24T20:03:16.2343395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-24T20:03:17.2241423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T20:03:18.2345793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-24T20:03:19.2243032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T20:03:20.2344350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-24T20:03:21.2349481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-24T20:03:22.2347317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-24T20:03:23.2244603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-24T20:03:24.2251862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T20:03:25.2248563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-24T20:03:26.2246135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:03:27.2253125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-24T20:03:28.2246820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-24T20:03:29.2249001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-24T20:03:30.2253621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T20:03:31.2256253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-24T20:03:32.2357924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-24T20:03:33.2355774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-24T20:03:34.2253210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-24T20:03:35.2257452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-24T20:03:36.2256664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-24T20:03:37.2354086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-24T20:03:38.2262875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-24T20:03:39.2262269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-03-24T20:03:40.2363676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-24T20:03:41.2259438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-03-24T20:03:42.2365568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-03-24T20:03:43.2367004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2025-03-24T20:03:44.2263997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-03-24T20:03:45.2260779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-24T20:03:46.2267288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-24T20:03:47.2268858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-24T20:03:48.2267023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-24T20:03:49.2263625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-03-24T20:03:50.2270214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-24T20:03:51.2266685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-24T20:03:52.2273312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-24T20:03:53.2270032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-03-24T20:03:54.2271805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-03-24T20:03:55.2272207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-24T20:03:56.2273237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-24T20:03:57.2274906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-24T20:03:58.2273847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-24T20:03:59.2272153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-24T20:04:00.2277028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-24T20:04:01.2273851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-24T20:04:02.2272164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-24T20:04:03.2273467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-24T20:04:04.2275536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:04:05.2177838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-24T20:04:06.2183407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-24T20:04:07.2281557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-24T20:04:08.2280693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-24T20:04:09.2282158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-24T20:04:10.2283610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-24T20:04:11.2182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-24T20:04:12.2279143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-24T20:04:13.2279787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-24T20:04:14.2285238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-24T20:04:15.2281875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-24T20:04:16.2288337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-24T20:04:17.2284834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-24T20:04:18.2291529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-24T20:04:19.2288713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-24T20:04:20.2287721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-24T20:04:21.2284339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-24T20:04:22.2188752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-24T20:04:23.2289899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-24T20:04:24.2292118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-24T20:04:25.2293640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T20:04:26.2292382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-24T20:04:27.2298079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-24T20:04:28.2196935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-24T20:04:29.2296225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-24T20:04:30.2292959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-24T20:04:31.2299349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-24T20:04:32.2296035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-24T20:04:33.2197159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-24T20:04:34.2198683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-24T20:04:35.2300777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-24T20:04:36.2297486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-24T20:04:37.2198960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T20:04:38.2300469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-24T20:04:39.2299159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-24T20:04:40.2206104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-24T20:04:41.2202956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-24T20:04:42.2205813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-24T20:04:43.2202416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T20:04:44.2209026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-24T20:04:45.2305058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-24T20:04:46.2305996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-24T20:04:47.2208510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T20:04:48.2207500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-24T20:04:49.2203991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-24T20:04:50.2111187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T20:04:51.2307022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-24T20:04:52.2213935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T20:04:53.2313990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-24T20:04:54.2210925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-24T20:04:55.2210698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-24T20:04:56.2209573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-24T20:04:57.2314482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-24T20:04:58.2211523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-24T20:04:59.2218948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-24T20:05:00.2220829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-24T20:05:01.2219581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-24T20:05:02.2218826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-24T20:05:03.2223534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-24T20:05:04.2216148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-24T20:05:05.2225011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-24T20:05:06.2217223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-24T20:05:07.2222054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T20:05:08.2223985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T20:05:09.2220923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-24T20:05:10.2218777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-24T20:05:11.2225324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-24T20:05:12.2222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-24T20:05:13.2228110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-24T20:05:14.2225456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-24T20:05:15.2231984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-24T20:05:16.2228511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-24T20:05:17.2232112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-24T20:05:18.2227762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-24T20:05:19.2225901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-24T20:05:20.2235160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-24T20:05:21.2235834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-24T20:05:22.2232612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-24T20:05:23.2233439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-03-24T20:05:24.2233058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-24T20:05:25.2238223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-24T20:05:26.2234869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-24T20:05:27.2238517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-24T20:05:28.2240808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-24T20:05:29.2236319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-24T20:05:30.2232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-24T20:05:31.2239552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2025-03-24T20:05:32.2236189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-24T20:05:33.2244026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-24T20:05:34.2239910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-03-24T20:05:35.2236479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-24T20:05:36.2143660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2025-03-24T20:05:37.2140277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-24T20:05:38.2243769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-03-24T20:05:39.2240361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-24T20:05:40.2147272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-24T20:05:41.2146578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-24T20:05:42.2145687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-03-24T20:05:43.2147369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-24T20:05:44.2150151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-24T20:05:45.2148471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-24T20:05:46.2147200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T20:05:47.2153779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-24T20:05:48.2150365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-03-24T20:05:49.2246564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-24T20:05:50.2253186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-24T20:05:51.2249844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-24T20:05:52.2156810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-24T20:05:53.2154414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-24T20:05:54.2149641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-24T20:05:55.2156272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-24T20:05:56.2152808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T20:05:57.2159516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-24T20:05:58.2157648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-24T20:05:59.2154054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-24T20:06:00.2160697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-24T20:06:01.2158015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-24T20:06:02.2156000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-24T20:06:03.2162451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-24T20:06:04.2158853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T20:06:05.2164764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T20:06:06.2161324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T20:06:07.2158715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-24T20:06:08.2161612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-24T20:06:09.2160247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-24T20:06:10.2161672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-24T20:06:11.2168310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-24T20:06:12.2165968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-24T20:06:13.2168433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-24T20:06:14.2065618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-24T20:06:15.2071918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-24T20:06:16.2168162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-24T20:06:17.2174658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-24T20:06:18.2168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-24T20:06:19.2173915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-24T20:06:20.2170438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-24T20:06:21.2170456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-24T20:06:22.2172255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-24T20:06:23.2171418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-24T20:06:24.2071036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:06:25.2079295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-24T20:06:26.2175425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T20:06:27.2179076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T20:06:28.2175596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-24T20:06:29.2183497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-24T20:06:30.2180250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-24T20:06:31.2184377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-03-24T20:06:32.2180877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-03-24T20:06:33.2078315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-24T20:06:34.2084881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-24T20:06:35.2178754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-24T20:06:36.2092946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-24T20:06:37.2034806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-24T20:06:38.1966127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-24T20:06:39.2048217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-24T20:06:40.2044934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-24T20:06:41.1946516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-24T20:06:42.2043037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-24T20:06:43.2050485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-03-24T20:06:44.2048274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-24T20:06:45.1951002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-24T20:06:46.1949474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-24T20:06:47.1951785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-24T20:06:48.1950679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2025-03-24T20:06:49.2046840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-24T20:06:50.1953821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-24T20:06:51.1950735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T20:06:52.1989307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-24T20:06:53.1953961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-24T20:06:54.1950577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T20:06:55.2057746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-24T20:06:56.1954661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-24T20:06:57.1961422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-24T20:06:58.1957867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-24T20:06:59.1956569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-24T20:07:00.1958277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T20:07:01.1964838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-24T20:07:02.1861760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T20:07:03.1957977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-24T20:07:04.1965162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-24T20:07:05.1962050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T20:07:06.1959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-24T20:07:07.1966123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-24T20:07:08.1967054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:07:09.1965774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-24T20:07:10.1962217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:07:11.1970434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-24T20:07:12.1966866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-24T20:07:13.1970811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-24T20:07:14.1967394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-24T20:07:15.1973886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T20:07:16.1972811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-24T20:07:17.1969316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T20:07:18.1975824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-24T20:07:19.1972353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-24T20:07:20.1971117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-24T20:07:21.1978031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-24T20:07:22.1974398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-24T20:07:23.1971037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-24T20:07:24.1979244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T20:07:25.1975853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T20:07:26.1973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T20:07:27.1979757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-24T20:07:28.1976358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-24T20:07:29.1982995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-24T20:07:30.1980579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:07:31.1977155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:07:32.1983810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:07:33.1880856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-24T20:07:34.1887545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-24T20:07:35.1884201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:07:36.1883983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-24T20:07:37.1888403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-24T20:07:38.1885240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-24T20:07:39.1889194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-24T20:07:40.1885256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:07:41.1893265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:07:42.1889913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-24T20:07:43.1886480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-24T20:07:44.1885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T20:07:45.1988580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T20:07:46.1896932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-24T20:07:47.1893424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-24T20:07:48.1891412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-24T20:07:49.1898004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-24T20:07:50.1894483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-24T20:07:51.1891262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-24T20:07:52.1897996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:07:53.1900824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-24T20:07:54.1893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-24T20:07:55.1895316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-24T20:07:56.1803650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:07:57.1898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-24T20:07:58.1898041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-24T20:07:59.1904471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-24T20:08:00.1901162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-24T20:08:01.1900683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-24T20:08:02.1915610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-24T20:08:03.1902135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-03-24T20:08:04.1909112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-24T20:08:05.1905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T20:08:06.1906384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-24T20:08:07.1908839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-24T20:08:08.1905876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-24T20:08:09.1913340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:08:10.1805421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T20:08:11.1913932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T20:08:12.1910395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-24T20:08:13.1907200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-03-24T20:08:14.1913662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.44,A,,,V,,V,,V*4D
2025-03-24T20:08:15.1910387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-03-24T20:08:16.1916937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2025-03-24T20:08:17.1913651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-24T20:08:18.1817811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-24T20:08:19.1916415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-24T20:08:20.1818447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-24T20:08:21.1816454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-24T20:08:22.1916309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-24T20:08:23.1818053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-24T20:08:24.1922632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-24T20:08:25.1919243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-24T20:08:26.1920539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-24T20:08:27.1918848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-24T20:08:28.1925319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-24T20:08:29.1823405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-24T20:08:30.1921748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-24T20:08:31.1818630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T20:08:32.1924835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-24T20:08:33.1927614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:08:34.1924267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-24T20:08:35.1822660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-24T20:08:36.1824706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-24T20:08:37.1826715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-24T20:08:38.1833306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T20:08:39.1730987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-24T20:08:40.1827049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-24T20:08:41.1834238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-24T20:08:42.1830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-24T20:08:43.1834973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-24T20:08:44.1837271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T20:08:45.1835689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-24T20:08:46.1834584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-24T20:08:47.1831514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-24T20:08:48.1836514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-24T20:08:49.1838190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-24T20:08:50.1834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-24T20:08:51.1841176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-24T20:08:52.1837900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-24T20:08:53.1834498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-24T20:08:54.1840996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-24T20:08:55.1839204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-24T20:08:56.1746279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-24T20:08:57.1842877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-24T20:08:58.1844821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-24T20:08:59.1840379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:09:00.1846894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-24T20:09:01.1843785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-24T20:09:02.1846087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-24T20:09:03.1848871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-24T20:09:04.1847735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-24T20:09:05.1846196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-24T20:09:06.1852749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-24T20:09:07.1749903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-24T20:09:08.1845846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-24T20:09:09.1852641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-03-24T20:09:10.1849241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:09:11.1754510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-24T20:09:12.1850822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-24T20:09:13.1851316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-24T20:09:14.1857799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-24T20:09:15.1856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-24T20:09:16.1751023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-24T20:09:17.1857245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-24T20:09:18.1854502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-24T20:09:19.1861148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-24T20:09:20.1855393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-24T20:09:21.1861963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-24T20:09:22.1756232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-24T20:09:23.1864804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-24T20:09:24.1857479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-24T20:09:25.1859207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-24T20:09:26.1766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-24T20:09:27.1762857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-24T20:09:28.1761984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-24T20:09:29.1868237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-24T20:09:30.1765261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-03-24T20:09:31.1761764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-24T20:09:32.1770397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.32,A,,,V,,V,,V*4A
2025-03-24T20:09:33.1766910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-03-24T20:09:34.1863864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-24T20:09:35.1768986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.31,A,,,V,,V,,V*49
2025-03-24T20:09:36.1765680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-24T20:09:37.1791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-24T20:09:38.1768785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-24T20:09:39.1770245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-24T20:09:40.1772832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-24T20:09:41.1771520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-24T20:09:42.1776741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-24T20:09:43.1872775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-03-24T20:09:44.1870005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-24T20:09:45.1777110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-24T20:09:46.1773680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-03-24T20:09:47.1873462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-24T20:09:48.1780615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-24T20:09:49.1877152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-24T20:09:50.1784240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-24T20:09:51.1880450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-24T20:09:52.1876990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-24T20:09:53.1782383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-24T20:09:54.1783953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-24T20:09:55.1786250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-24T20:09:56.1888404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-24T20:09:57.1889050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-24T20:09:58.1786068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-03-24T20:09:59.1782781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-24T20:10:00.1789370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-24T20:10:01.1785961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-24T20:10:02.1792458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-24T20:10:03.1792360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-24T20:10:04.1793944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-24T20:10:05.1793221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-24T20:10:06.1787677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-24T20:10:07.1786728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-24T20:10:08.1788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-24T20:10:09.1794045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T20:10:10.1691297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-24T20:10:11.1792011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-24T20:10:12.1790147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-24T20:10:13.1699061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-24T20:10:14.1800110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-24T20:10:15.1796736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:10:16.1793485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-24T20:10:17.1700404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-24T20:10:18.1798663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-24T20:10:19.1802970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-24T20:10:20.1799545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-24T20:10:21.1801696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-24T20:10:22.1700247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-24T20:10:23.1801607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-24T20:10:24.1698702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-24T20:10:25.1706003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-24T20:10:26.1702588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T20:10:27.1700431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-24T20:10:28.1802373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-24T20:10:29.1709530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-24T20:10:30.1805603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-24T20:10:31.1712568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-24T20:10:32.1843503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-24T20:10:33.1705827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-24T20:10:34.1813823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-24T20:10:35.1713218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-24T20:10:36.1714590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-24T20:10:37.1714101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T20:10:38.1810168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T20:10:39.1818020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-24T20:10:40.1716490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-24T20:10:41.1811222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-24T20:10:42.1812850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-24T20:10:43.1715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-24T20:10:44.1712270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-24T20:10:45.1719418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-24T20:10:46.1721514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:10:47.1823329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-24T20:10:48.1722539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T20:10:49.1719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-24T20:10:50.1825223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T20:10:51.1722464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T20:10:52.1718964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-24T20:10:53.1825096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T20:10:54.1695655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-24T20:10:55.1631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-24T20:10:56.1584739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:10:57.1589126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-24T20:10:58.1585560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-24T20:10:59.1586475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-24T20:11:00.1684663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:11:01.1583473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T20:11:02.1589150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-24T20:11:03.1588149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-24T20:11:04.1589616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-24T20:11:05.1591812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-24T20:11:06.1487681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T20:11:07.1495838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-24T20:11:08.1592379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-24T20:11:09.1588722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T20:11:10.1598453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-24T20:11:11.1590335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-24T20:11:12.1592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-24T20:11:13.1599051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-24T20:11:14.1596073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-24T20:11:15.1602137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-24T20:11:16.1601027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-24T20:11:17.1597835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:11:18.1595233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-24T20:11:19.1601821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-24T20:11:20.1598507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:11:21.1603664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:11:22.1600486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-24T20:11:23.1607669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T20:11:24.1523849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T20:11:25.1605453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T20:11:26.1604038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-24T20:11:27.1608604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T20:11:28.1605353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-24T20:11:29.1606872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-24T20:11:30.1605830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-24T20:11:31.1512890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T20:11:32.1509943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T20:11:33.1515073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:11:34.1510252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T20:11:35.1512189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T20:11:36.1608331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T20:11:37.1616574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-24T20:11:38.1611319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-24T20:11:39.1616706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-03-24T20:11:40.1615444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-24T20:11:41.1514638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-24T20:11:42.1612533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-24T20:11:43.1515080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T20:11:44.1521556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:11:45.1518201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-24T20:11:46.1624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-24T20:11:47.1516449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-24T20:11:48.1523162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-24T20:11:49.1523851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-24T20:11:50.1520557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-24T20:11:51.1571791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-24T20:11:52.1523939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-24T20:11:53.1525644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-24T20:11:54.1621943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-24T20:11:55.1529547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-24T20:11:56.1524811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-24T20:11:57.1531426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-24T20:11:58.1528055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-24T20:11:59.1533575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:12:00.1532662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-24T20:12:01.1633450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-24T20:12:02.1526237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-24T20:12:03.1533093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T20:12:04.1530248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T20:12:05.1533011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-24T20:12:06.1530100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-24T20:12:07.1536158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-24T20:12:08.1534912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T20:12:09.1453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-24T20:12:10.1537248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T20:12:11.1434287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:12:12.1540430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-24T20:12:13.1541988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:12:14.1538820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-24T20:12:15.1539405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-24T20:12:16.1537510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-24T20:12:17.1544026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-24T20:12:18.1540691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-24T20:12:19.1441370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T20:12:20.1542084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-24T20:12:21.1540917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:12:22.1446255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-24T20:12:23.1443129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:12:24.1549109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-24T20:12:25.1545744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-24T20:12:26.1547563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-24T20:12:27.1550184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-24T20:12:28.1545339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T20:12:29.1550022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T20:12:30.1546550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-24T20:12:31.1553313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-03-24T20:12:32.1549729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-24T20:12:33.1456828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-24T20:12:34.1556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-24T20:12:35.1456563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-24T20:12:36.1552608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-24T20:12:37.1559229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-24T20:12:38.1555861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T20:12:39.1553597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-24T20:12:40.1560203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-24T20:12:41.1457426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-24T20:12:42.1464033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-24T20:12:43.1456096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-24T20:12:44.1464616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-24T20:12:45.1560858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-24T20:12:46.1461279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T20:12:47.1562906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T20:12:48.1460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T20:12:49.1466594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-24T20:12:50.1463051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-24T20:12:51.1469651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-24T20:12:52.1466460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-24T20:12:53.1468638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T20:12:54.1465459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T20:12:55.1463351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-24T20:12:56.1471933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T20:12:57.1473612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-24T20:12:58.1470182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:12:59.1466913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-24T20:13:00.1476225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-24T20:13:01.1467862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-24T20:13:02.1470686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-24T20:13:03.1477575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-24T20:13:04.1474597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:13:05.1471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T20:13:06.1472014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-24T20:13:07.1478587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-24T20:13:08.1478796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-24T20:13:09.1480313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-24T20:13:10.1476990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-24T20:13:11.1474894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-24T20:13:12.1479939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T20:13:13.1476492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-24T20:13:14.1484438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T20:13:15.1485885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-24T20:13:16.1482526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:13:17.1379520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:13:18.1386231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-24T20:13:19.1482324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:13:20.1389613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T20:13:21.1488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-24T20:13:22.1486516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-24T20:13:23.1488688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-24T20:13:24.1388534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-24T20:13:25.1484731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-24T20:13:26.1485398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-24T20:13:27.1490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-24T20:13:28.1489451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-24T20:13:29.1396259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-24T20:13:30.1393896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T20:13:31.1490029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-24T20:13:32.1490748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-24T20:13:33.1397769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T20:13:34.1394956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-24T20:13:35.1400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-24T20:13:36.1398589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-24T20:13:37.1393821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-24T20:13:38.1395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-24T20:13:39.1394517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-24T20:13:40.1401352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-24T20:13:41.1397698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-24T20:13:42.1404501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-24T20:13:43.1403191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-24T20:13:44.1402000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-24T20:13:45.1398432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-24T20:13:46.1405053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-24T20:13:47.1406921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-24T20:13:48.1402121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-24T20:13:49.1408665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-24T20:13:50.1405563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-24T20:13:51.1411911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T20:13:52.1408663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-24T20:13:53.1505348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:13:54.1411183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-24T20:13:55.1407706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:13:56.1415103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:13:57.1411858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T20:13:58.1408654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:13:59.1417777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:14:00.1414329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-24T20:14:01.1412739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-24T20:14:02.1411101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-24T20:14:03.1317951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T20:14:04.1417799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-24T20:14:05.1414477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-24T20:14:06.1418441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-24T20:14:07.1416950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-24T20:14:08.1423577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-24T20:14:09.1418069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-24T20:14:10.1424593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T20:14:11.1418630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-24T20:14:12.1427271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-24T20:14:13.1424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-24T20:14:14.1428245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-24T20:14:15.1429196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T20:14:16.1425899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-24T20:14:17.1424620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.33,A,,,V,,V,,V*49
2025-03-24T20:14:18.1426520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-03-24T20:14:19.1427968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-24T20:14:20.1424776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-24T20:14:21.1432347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-24T20:14:22.1428848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-24T20:14:23.1425500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T20:14:24.1432151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-24T20:14:25.1428613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-24T20:14:26.1432836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:14:27.1437379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T20:14:28.1435931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-03-24T20:14:29.1434516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-24T20:14:30.1330856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-24T20:14:31.1335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T20:14:32.1431683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T20:14:33.1438488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-24T20:14:34.1434814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-24T20:14:35.1442867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-24T20:14:36.1439594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-24T20:14:37.1341855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T20:14:38.1438050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-24T20:14:39.1338411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-24T20:14:40.1241048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T20:14:41.1439218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-24T20:14:42.1447372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-24T20:14:43.1443022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-24T20:14:44.1342206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T20:14:45.1348743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-24T20:14:46.1345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-24T20:14:47.1351291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-24T20:14:48.1347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-24T20:14:49.1445368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-24T20:14:50.1352435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-24T20:14:51.1349091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-24T20:14:52.1455087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-24T20:14:53.1352325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-24T20:14:54.1448486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-24T20:14:55.1350485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-24T20:14:56.1451577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-24T20:14:57.1351614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-24T20:14:58.1361899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-24T20:14:59.1356375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T20:15:00.1453296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-24T20:15:01.1360219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-03-24T20:15:02.1361637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-24T20:15:03.1363238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-03-24T20:15:04.1355388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-24T20:15:05.1357925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-24T20:15:06.1359856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-24T20:15:07.1357869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-24T20:15:08.1364401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-24T20:15:09.1364912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-24T20:15:10.1361669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-24T20:15:11.1363089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-03-24T20:15:12.1289011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-24T20:15:13.1219190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-24T20:15:14.1225483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-03-24T20:15:15.1222225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-24T20:15:16.1228792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2025-03-24T20:15:17.1225363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-03-24T20:15:18.1232067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-24T20:15:19.1146679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-24T20:15:20.1232316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T20:15:21.1229056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-24T20:15:22.1225784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-24T20:15:23.1232275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-24T20:15:24.1226765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T20:15:25.1236279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T20:15:26.1230894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-24T20:15:27.1233700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-24T20:15:28.1130852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T20:15:29.1236794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-24T20:15:30.1236052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T20:15:31.1240606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-24T20:15:32.1240315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-24T20:15:33.1137446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-24T20:15:34.1236980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-24T20:15:35.1243457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-24T20:15:36.1240049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-24T20:15:37.1236685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-24T20:15:38.1143955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T20:15:39.1144302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-24T20:15:40.1245704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-24T20:15:41.1242466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-24T20:15:42.1239747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-24T20:15:43.1246399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-24T20:15:44.1141157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-24T20:15:45.1147877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-24T20:15:46.1148033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-24T20:15:47.1250048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-24T20:15:48.1246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-24T20:15:49.1173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:15:50.1154654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-24T20:15:51.1151478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-24T20:15:52.1158294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-24T20:15:53.1248089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-24T20:15:54.1155149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-24T20:15:55.1251830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-24T20:15:56.1154823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:15:57.1153048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:15:58.1159679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-24T20:15:59.1156437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-24T20:16:00.1156338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-24T20:16:01.1161179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-24T20:16:02.1157914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-24T20:16:03.1156224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-24T20:16:04.1162920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-24T20:16:05.1159480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-24T20:16:06.1156048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-24T20:16:07.1180302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-24T20:16:08.1160590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-24T20:16:09.1167219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:16:10.1164092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-24T20:16:11.1164967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T20:16:12.1166798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-24T20:16:13.1163260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-24T20:16:14.1170058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-24T20:16:15.1166516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-24T20:16:16.1164601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-03-24T20:16:17.1171107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-24T20:16:18.1166276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-24T20:16:19.1172956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-24T20:16:20.1173017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-24T20:16:21.1070036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-24T20:16:22.1176113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-24T20:16:23.1173082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-24T20:16:24.1174445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T20:16:25.1179256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-24T20:16:26.1076395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-24T20:16:27.1173763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-24T20:16:28.1175401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-24T20:16:29.1074866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-24T20:16:30.1180803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T20:16:31.1177514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-24T20:16:32.1180357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-24T20:16:33.1176920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-24T20:16:34.1084679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-24T20:16:35.1081445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-24T20:16:36.1079199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-24T20:16:37.1087311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-24T20:16:38.1082484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-24T20:16:39.1089216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-24T20:16:40.0990217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T20:16:41.1082340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-24T20:16:42.1083763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T20:16:43.1083194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:16:44.1187863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-24T20:16:45.1084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-24T20:16:46.1091268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-24T20:16:47.1190986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-24T20:16:48.1189534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-24T20:16:49.1086507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-24T20:16:50.1093196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-24T20:16:51.1189302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-24T20:16:52.1096509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-24T20:16:53.1093237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-24T20:16:54.1091835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-24T20:16:55.1099635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-24T20:16:56.1096241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-24T20:16:57.1100805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T20:16:58.1097470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:16:59.1094387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-24T20:17:00.1100583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T20:17:01.1196783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-24T20:17:02.1100637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-24T20:17:03.1096336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-24T20:17:04.1102883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-24T20:17:05.1106979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-24T20:17:06.1103612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-24T20:17:07.1101111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-24T20:17:08.1109348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-24T20:17:09.1104834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-24T20:17:10.1103118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-24T20:17:11.1110318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-24T20:17:12.1103743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-24T20:17:13.1110433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-24T20:17:14.1112745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-24T20:17:15.1118510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-24T20:17:16.1112136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-24T20:17:17.1110536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-24T20:17:18.1107253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-24T20:17:19.1015615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-24T20:17:20.1113017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T20:17:21.1016459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-24T20:17:22.1114252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-24T20:17:23.1111094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-24T20:17:24.1111458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-24T20:17:25.1020779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-24T20:17:26.1117148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-24T20:17:27.1113565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-24T20:17:28.1120213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-24T20:17:29.1121584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-24T20:17:30.1116607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-24T20:17:31.1023683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-24T20:17:32.1117587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-24T20:17:33.1024428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T20:17:34.1120751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-24T20:17:35.1021269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-24T20:17:36.1121246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-24T20:17:37.1127952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-24T20:17:38.1126097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-24T20:17:39.1128733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-24T20:17:40.1125610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:17:41.1032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-24T20:17:42.1028949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:17:43.1025761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-24T20:17:44.1131902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-24T20:17:45.1126597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:17:46.1129096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-24T20:17:47.1034329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-24T20:17:48.1065163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-24T20:17:49.1129248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-24T20:17:50.1036425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T20:17:51.1132568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-24T20:17:52.1039702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:17:53.1036537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-24T20:17:54.1033240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T20:17:55.1040722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:17:56.1135299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-24T20:17:57.1137979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:17:58.1036754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-24T20:17:59.1042449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T20:18:00.1038954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-24T20:18:01.1042746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T20:18:02.1044280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-24T20:18:03.1067212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T20:18:04.1045041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-24T20:18:05.1041783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:18:06.0962349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-24T20:18:07.1045094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-24T20:18:08.1046571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-24T20:18:09.1045658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-24T20:18:10.1047195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-24T20:18:11.1046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-24T20:18:12.1051182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-24T20:18:13.1053678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-24T20:18:14.1051073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T20:18:15.1047590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-24T20:18:16.1055682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-24T20:18:17.1054897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-24T20:18:18.1050282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-24T20:18:19.1056872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-24T20:18:20.1053737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-24T20:18:21.1052779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T20:18:22.1059331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-24T20:18:23.1059997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-24T20:18:24.0955699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-24T20:18:25.1061830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-24T20:18:26.0960371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-24T20:18:27.1056257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-24T20:18:28.1056270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-24T20:18:29.1058455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-24T20:18:30.1064019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-24T20:18:31.1058795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-24T20:18:32.1065612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-24T20:18:33.1062081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-24T20:18:34.0965978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:18:35.0962644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-24T20:18:36.1066077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T20:18:37.1064103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T20:18:38.1070316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T20:18:39.1066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-24T20:18:40.1071219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-24T20:18:41.1065872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-24T20:18:42.0968915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-24T20:18:43.1074937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-24T20:18:44.0969084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-24T20:18:45.0975686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T20:18:46.0972163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-24T20:18:47.0978916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-24T20:18:48.1074972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-24T20:18:49.0972841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-24T20:18:50.0979419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-24T20:18:51.1075438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:18:52.0982711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-24T20:18:53.0983694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-24T20:18:54.0982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-24T20:18:55.1077323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-24T20:18:56.0984234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-24T20:18:57.0980923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:18:58.0986754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-24T20:18:59.0979005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-24T20:19:00.0987511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T20:19:01.0984121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-24T20:19:02.0900199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T20:19:03.0983819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-24T20:19:04.0985621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T20:19:05.0990755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-24T20:19:06.0986309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-24T20:19:07.0988737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-24T20:19:08.0993433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-24T20:19:09.0990064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-24T20:19:10.0987764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T20:19:11.0994266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-24T20:19:12.0991085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-24T20:19:13.0997623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-24T20:19:14.0994270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-24T20:19:15.0995289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-24T20:19:16.1032087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-24T20:19:17.1000245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-24T20:19:18.0997268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-24T20:19:19.0993464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-24T20:19:20.0928328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-24T20:19:21.0993567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-24T20:19:22.0999951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:19:23.0997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T20:19:24.0999516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T20:19:25.1006102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:19:26.1002807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-24T20:19:27.0800192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-24T20:19:28.1003832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-24T20:19:29.0949502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-24T20:19:30.0785764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-24T20:19:31.0764171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-24T20:19:32.0860329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-24T20:19:33.0763001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-24T20:19:34.0769386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-24T20:19:35.0780363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-24T20:19:36.0768994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-24T20:19:37.0865378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-24T20:19:38.0772350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-24T20:19:39.0768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-24T20:19:40.0769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T20:19:41.0782760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-24T20:19:42.0871311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-24T20:19:43.0768352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-24T20:19:44.0775083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-24T20:19:45.0771687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-24T20:19:46.0775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-24T20:19:47.0774697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T20:19:48.0771195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-24T20:19:49.0775576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-24T20:19:50.0782134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-03-24T20:19:51.0778602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-24T20:19:52.0775273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-24T20:19:53.0783572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T20:19:54.0784456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-24T20:19:55.0781108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-24T20:19:56.0779498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-24T20:19:57.0786356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-24T20:19:58.0786404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-24T20:19:59.0683412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T20:20:00.0780318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-24T20:20:01.0786887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-24T20:20:02.0685185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-24T20:20:03.0783458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-24T20:20:04.0690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T20:20:05.0787379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-24T20:20:06.0784032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-24T20:20:07.0791182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-24T20:20:08.0792777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-24T20:20:09.0788813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-24T20:20:10.0790257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-24T20:20:11.0796918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T20:20:12.0823718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-24T20:20:13.0797719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T20:20:14.0694871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:20:15.0700911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:20:16.0797780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-24T20:20:17.0794550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-24T20:20:18.0796223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-24T20:20:19.0793165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T20:20:20.0697554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-24T20:20:21.0802568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-24T20:20:22.0798885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-24T20:20:23.0799585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-24T20:20:24.0806340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-24T20:20:25.0800246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-24T20:20:26.0805208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-24T20:20:27.0807455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-24T20:20:28.0799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-24T20:20:29.0805927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T20:20:30.0703027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-24T20:20:31.0710085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-24T20:20:32.0806238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-24T20:20:33.0707334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-24T20:20:34.0805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-24T20:20:35.0712499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-24T20:20:36.0808748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:20:37.0707808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-24T20:20:38.0806218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-24T20:20:39.0814838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T20:20:40.0825124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-24T20:20:41.0713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T20:20:42.0709825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-24T20:20:43.0813299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:20:44.0820156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-24T20:20:45.0717110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-24T20:20:46.0815749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:20:47.0817283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:20:48.0723097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-24T20:20:49.0722414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-24T20:20:50.0719040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-24T20:20:51.0715770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-24T20:20:52.0722184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-24T20:20:53.0716904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-24T20:20:54.0723473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-24T20:20:55.0837423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-24T20:20:56.0727906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-24T20:20:57.0736711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-24T20:20:58.0622215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T20:20:59.0724852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-24T20:21:00.0724148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-24T20:21:01.0722590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-24T20:21:02.0731912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T20:21:03.0728558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:21:04.0725647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T20:21:05.0733895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-24T20:21:06.0729711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-24T20:21:07.0731789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T20:21:08.0733772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-24T20:21:09.0630031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T20:21:10.0733573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-24T20:21:11.0730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-24T20:21:12.0736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T20:21:13.0737236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-24T20:21:14.0732342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-24T20:21:15.0738789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-24T20:21:16.0735446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-24T20:21:17.0741766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-24T20:21:18.0738275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-24T20:21:19.0742833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-24T20:21:20.0644380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-24T20:21:21.0679635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-24T20:21:22.0740086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:21:23.0747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-24T20:21:24.0743635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-24T20:21:25.0740952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-24T20:21:26.0742411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-24T20:21:27.0748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-24T20:21:28.0746279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-24T20:21:29.0745929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-24T20:21:30.0748039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-24T20:21:31.0744845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-24T20:21:32.0751150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-24T20:21:33.0753386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-24T20:21:34.0755109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-24T20:21:35.0751861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-24T20:21:36.0755717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-24T20:21:37.0754430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-24T20:21:38.0653960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.31,A,,,V,,V,,V*4D
2025-03-24T20:21:39.0649382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.31,A,,,V,,V,,V*4E
2025-03-24T20:21:40.0754591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-24T20:21:41.0756651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-24T20:21:42.0758603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-24T20:21:43.0760475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-24T20:21:44.0756443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-24T20:21:45.0757170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-24T20:21:46.0759656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-24T20:21:47.0756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-03-24T20:21:48.0663667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.36,A,,,V,,V,,V*4F
2025-03-24T20:21:49.0660313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.34,A,,,V,,V,,V*4E
2025-03-24T20:21:50.0766390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-24T20:21:51.0663718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-24T20:21:52.0761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-03-24T20:21:53.0661187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-03-24T20:21:54.0667704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-03-24T20:21:55.0761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-24T20:21:56.0668658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-24T20:21:57.0668798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-24T20:21:58.0769889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-24T20:21:59.0667000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-24T20:22:00.0671247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.32,A,,,V,,V,,V*41
2025-03-24T20:22:01.0667912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-03-24T20:22:02.0668326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-24T20:22:03.0670182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-24T20:22:04.0669935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-24T20:22:05.0676380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-24T20:22:06.0669768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:22:07.0678437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-24T20:22:08.0675133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-24T20:22:09.0579296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-24T20:22:10.0671348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-24T20:22:11.0676755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-24T20:22:12.0679149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-24T20:22:13.0676005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T20:22:14.0682334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-24T20:22:15.0632358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-24T20:22:16.0675569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-24T20:22:17.0682291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:22:18.0579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-24T20:22:19.0683458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:22:20.0687710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-24T20:22:21.0684281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-24T20:22:22.0681823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-24T20:22:23.0681159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:22:24.0587050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-24T20:22:25.0684559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-24T20:22:26.0683819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T20:22:27.0588815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T20:22:28.0685865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-24T20:22:29.0685892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:22:30.0592957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-24T20:22:31.0689104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-24T20:22:32.0695557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-24T20:22:33.0690822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-24T20:22:34.0596243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-24T20:22:35.0595504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-24T20:22:36.0694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-24T20:22:37.0591107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-24T20:22:38.0697252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-03-24T20:22:39.0694127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-03-24T20:22:40.0601591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-24T20:22:41.0598182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-24T20:22:42.0694122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-24T20:22:43.0701570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-24T20:22:44.0598642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T20:22:45.0701238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-24T20:22:46.0598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-24T20:22:47.0606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-24T20:22:48.0598134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-24T20:22:49.0604586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-24T20:22:50.0601162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T20:22:51.0607784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:22:52.0704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T20:22:53.0607486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-24T20:22:54.0607167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-24T20:22:55.0611623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-24T20:22:56.0604259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-24T20:22:57.0609723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-24T20:22:58.0606242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-24T20:22:59.0612744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-24T20:23:00.0609461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-24T20:23:01.0613941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-24T20:23:02.0615661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-24T20:23:03.0608435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-24T20:23:04.0610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-24T20:23:05.0612034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-24T20:23:06.0618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-24T20:23:07.0615225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-24T20:23:08.0612102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-24T20:23:09.0618667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-24T20:23:10.0615186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-24T20:23:11.0617625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-24T20:23:12.0624445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-24T20:23:13.0624683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T20:23:14.0621351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-24T20:23:15.0625002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-24T20:23:16.0621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-24T20:23:17.0625699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-24T20:23:18.0528410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T20:23:19.0623064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-24T20:23:20.0625593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:23:21.0522724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:23:22.0529816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-24T20:23:23.0528704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-24T20:23:24.0626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-24T20:23:25.0633557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-24T20:23:26.0530772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-24T20:23:27.0532627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-24T20:23:28.0529238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-24T20:23:29.0629755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-24T20:23:30.0632529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T20:23:31.0531359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-24T20:23:32.0637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-24T20:23:33.0634403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-24T20:23:34.0637284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-24T20:23:35.0534418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-24T20:23:36.0641285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:23:37.0532896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-24T20:23:38.0542461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:23:39.0539968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-24T20:23:40.0542126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-24T20:23:41.0538120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-24T20:23:42.0536255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-24T20:23:43.0542684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-03-24T20:23:44.0543853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-03-24T20:23:45.0538728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2025-03-24T20:23:46.0513451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-24T20:23:47.0438025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-24T20:23:48.0405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-24T20:23:49.0402416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-24T20:23:50.0408957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-24T20:23:51.0405547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:23:52.0402079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-24T20:23:53.0403253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-24T20:23:54.0412776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-24T20:23:55.0411016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-24T20:23:56.0406021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-24T20:23:57.0411631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-24T20:23:58.0414172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-24T20:23:59.0408645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-24T20:24:00.0408332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-24T20:24:01.0415073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-24T20:24:02.0311959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T20:24:03.0418003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-24T20:24:04.0415272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-24T20:24:05.0411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-24T20:24:06.0419131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-03-24T20:24:07.0418056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-24T20:24:08.0420517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-03-24T20:24:09.0417204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-03-24T20:24:10.0417816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-24T20:24:11.0420305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-24T20:24:12.0422539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-24T20:24:13.0324369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-24T20:24:14.0420492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-24T20:24:15.0505921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-24T20:24:16.0423773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-24T20:24:17.0426706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-03-24T20:24:18.0424214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-03-24T20:24:19.0428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-24T20:24:20.0425251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-03-24T20:24:21.0422951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-03-24T20:24:22.0431970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-03-24T20:24:23.0430548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-03-24T20:24:24.0425621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-03-24T20:24:25.0432136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-03-24T20:24:26.0428946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-03-24T20:24:27.0435807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-24T20:24:28.0332743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:24:29.0428904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-24T20:24:30.0434444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-24T20:24:31.0430963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:24:32.0438779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:24:33.0435401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T20:24:34.0432659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T20:24:35.0337966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:24:36.0439963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T20:24:37.0438981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-24T20:24:38.0440387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-24T20:24:39.0439082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:24:40.0341340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-24T20:24:41.0343625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-24T20:24:42.0342575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:24:43.0339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-24T20:24:44.0339900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-24T20:24:45.0346473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-24T20:24:46.0343083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-24T20:24:47.0348972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-24T20:24:48.0341430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-24T20:24:49.0347872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-24T20:24:50.0344723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:24:51.0351262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-24T20:24:52.0347833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-24T20:24:53.0344566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-24T20:24:54.0351068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-24T20:24:55.0354626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:24:56.0350191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-24T20:24:57.0352356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-24T20:24:58.0351472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-24T20:24:59.0357846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-24T20:25:00.0354644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-24T20:25:01.0351078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-24T20:25:02.0258302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-24T20:25:03.0358083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-24T20:25:04.0354829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-24T20:25:05.0354958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-24T20:25:06.0253681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-24T20:25:07.0358501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-24T20:25:08.0258595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-24T20:25:09.0364458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-24T20:25:10.0364999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-24T20:25:11.0361471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-24T20:25:12.0361939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-24T20:25:13.0361437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-24T20:25:14.0368007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-24T20:25:15.0268431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-24T20:25:16.0265194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T20:25:17.0262488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T20:25:18.0269098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T20:25:19.0365994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-24T20:25:20.0273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-24T20:25:21.0369812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-24T20:25:22.0366539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-24T20:25:23.0267646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-24T20:25:24.0274005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-24T20:25:25.0274854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-24T20:25:26.0270658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-24T20:25:27.0368640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-24T20:25:28.0371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-24T20:25:29.0270179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-24T20:25:30.0376192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-24T20:25:31.0279710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T20:25:32.0376118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-24T20:25:33.0281860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-24T20:25:34.0377769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-24T20:25:35.0275012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-24T20:25:36.0281588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-24T20:25:37.0278317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-24T20:25:38.0278089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-24T20:25:39.0386680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-24T20:25:40.0283712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-24T20:25:41.0280342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-24T20:25:42.0279552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-24T20:25:43.0288023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-24T20:25:44.0283265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-24T20:25:45.0387743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-24T20:25:46.0384529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-24T20:25:47.0327762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-24T20:25:48.0288095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-24T20:25:49.0290580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-24T20:25:50.0287338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-24T20:25:51.0293739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-24T20:25:52.0390068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-24T20:25:53.0287106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-24T20:25:54.0296559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-24T20:25:55.0296214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-24T20:25:56.0294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-24T20:25:57.0291011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-24T20:25:58.0294444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-24T20:25:59.0293346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-24T20:26:00.0298959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-03-24T20:26:01.0295456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.35,A,,,V,,V,,V*4F
2025-03-24T20:26:02.0296749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-03-24T20:26:03.0303386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-24T20:26:04.0323212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-24T20:26:05.0197392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-24T20:26:06.0303651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-24T20:26:07.0299245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-24T20:26:08.0305827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-24T20:26:09.0304003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-24T20:26:10.0304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-24T20:26:11.0301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-24T20:26:12.0309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-24T20:26:13.0306347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-24T20:26:14.0303033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-24T20:26:15.0309472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-24T20:26:16.0307129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.30,A,,,V,,V,,V*4E
2025-03-24T20:26:17.0306573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-03-24T20:26:18.0313235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-24T20:26:19.0211442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-24T20:26:20.0307240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-24T20:26:21.0214332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-24T20:26:22.0211335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T20:26:23.0217833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T20:26:24.0211093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-24T20:26:25.0317080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-24T20:26:26.0313974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-24T20:26:27.0241976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-24T20:26:28.0215410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-24T20:26:29.0213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T20:26:30.0220242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-24T20:26:31.0215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-24T20:26:32.0221953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-24T20:26:33.0318615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-24T20:26:34.0217008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-24T20:26:35.0216581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-24T20:26:36.0223342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-24T20:26:37.0226254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-24T20:26:38.0223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-24T20:26:39.0320044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-24T20:26:40.0226968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-24T20:26:41.0223926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-24T20:26:42.0223429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-24T20:26:43.0228216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-24T20:26:44.0227652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-24T20:26:45.0225840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-24T20:26:46.0225329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-24T20:26:47.0230742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-24T20:26:48.0229521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-24T20:26:49.0236039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-24T20:26:50.0232535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-24T20:26:51.0228911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-24T20:26:52.0136024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-24T20:26:53.0235787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-24T20:26:54.0236929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-24T20:26:55.0239507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-24T20:26:56.0236116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T20:26:57.0239514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-24T20:26:58.0238546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:26:59.0240542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-24T20:27:00.0236210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-24T20:27:01.0244246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-24T20:27:02.0243217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-24T20:27:03.0140142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-24T20:27:04.0250159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T20:27:05.0247268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T20:27:06.0259599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-24T20:27:07.0240384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-24T20:27:08.0241802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-24T20:27:09.0244032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-24T20:27:10.0242699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-24T20:27:11.0249579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-24T20:27:12.0242941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-24T20:27:13.0256513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-24T20:27:14.0146650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-24T20:27:15.0253430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-24T20:27:16.0251693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-24T20:27:17.0250004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-24T20:27:18.0251710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-24T20:27:19.0254580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-24T20:27:20.0253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-24T20:27:21.0257736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-03-24T20:27:22.0249730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.33,A,,,V,,V,,V*48
2025-03-24T20:27:23.0156647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-24T20:27:24.0253529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-24T20:27:25.0260085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-24T20:27:26.0161904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T20:27:27.0157225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-24T20:27:28.0159072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-24T20:27:29.0261128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-24T20:27:30.0160245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-24T20:27:31.0256748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-24T20:27:32.0264425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-24T20:27:33.0160995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-24T20:27:34.0164590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-24T20:27:35.0165832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-24T20:27:36.0268166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-24T20:27:37.0266519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-24T20:27:38.0163467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-24T20:27:39.0264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-24T20:27:40.0266550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-24T20:27:41.0163473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-24T20:27:42.0169992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-24T20:27:43.0268823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-24T20:27:44.0174478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-24T20:27:45.0269458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-24T20:27:46.0268220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-24T20:27:47.0170374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:27:48.0168877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-24T20:27:49.0175383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-24T20:27:50.0172104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-24T20:27:51.0178799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-24T20:27:52.0274984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-24T20:27:53.0175490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-24T20:27:54.0174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-24T20:27:55.0173676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-24T20:27:56.0180787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-24T20:27:57.0177217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-24T20:27:58.0183719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-24T20:27:59.0180430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-24T20:28:00.0176924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T20:28:01.0185193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-24T20:28:02.0183942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:28:03.0076434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T20:28:04.0100615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-24T20:28:05.0046860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-24T20:28:06.0046817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-24T20:28:07.0043515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-24T20:28:08.0040822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-24T20:28:09.0047489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-24T20:28:09.9969435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-24T20:28:11.0043709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-24T20:28:12.0050117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-24T20:28:12.9971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:28:13.9974813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T20:28:14.9952177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-24T20:28:15.9950501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-24T20:28:16.9955923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-24T20:28:17.9952465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-24T20:28:19.0056467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-24T20:28:20.0051555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T20:28:20.9954419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-24T20:28:21.9951015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-24T20:28:23.0058557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-24T20:28:24.0055216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-24T20:28:24.9952979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-24T20:28:25.9959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-24T20:28:27.0055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-24T20:28:28.0055155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-24T20:28:28.9964295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-24T20:28:29.9959142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-24T20:28:30.9957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-24T20:28:31.9966210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:28:32.9958229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-24T20:28:34.0066415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-24T20:28:34.9968646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-24T20:28:35.9976256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-24T20:28:36.9966746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-24T20:28:37.9965501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:28:39.0006266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:28:39.9968834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-24T20:28:40.9884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T20:28:41.9967924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-24T20:28:42.9974504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-24T20:28:43.9970937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-24T20:28:44.9967658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:28:45.9974180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:28:46.9973090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:28:47.9978049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-24T20:28:48.9977503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-24T20:28:49.9974124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-24T20:28:50.9970689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-24T20:28:51.9977502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-24T20:28:52.9974584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-24T20:28:53.9976744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-24T20:28:54.9979084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-24T20:28:55.9977806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-24T20:28:56.9876742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:28:57.9982674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-24T20:28:58.9884242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-24T20:28:59.9986366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-03-24T20:29:00.9984141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.41,A,,,V,,V,,V*45
2025-03-24T20:29:01.9980558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.46,A,,,V,,V,,V*4D
2025-03-24T20:29:02.9985239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-24T20:29:03.9983297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-24T20:29:04.9989912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-24T20:29:05.9987710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-24T20:29:06.9987006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-24T20:29:07.9988488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-24T20:29:08.9987442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-24T20:29:09.9985476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-24T20:29:10.9992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-24T20:29:11.9990284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-24T20:29:12.9987820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-24T20:29:13.9995244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-03-24T20:29:14.9991792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-24T20:29:15.9998171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-24T20:29:16.9994866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-24T20:29:17.9991533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-24T20:29:19.0000162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-24T20:29:19.9899543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-24T20:29:20.9995050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-24T20:29:21.9896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-24T20:29:23.0002819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-24T20:29:23.9993964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-24T20:29:24.9895981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-24T20:29:25.9902427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-24T20:29:26.9898916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-24T20:29:27.9898435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-24T20:29:28.9897953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-24T20:29:30.0005546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-24T20:29:30.9902550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T20:29:31.9903864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-24T20:29:33.0010102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-24T20:29:33.9907981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-24T20:29:34.9905882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-24T20:29:35.9905782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-24T20:29:37.0012604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-24T20:29:37.9909854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-24T20:29:38.9911117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-24T20:29:40.0006128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-24T20:29:40.9908227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-24T20:29:41.9906838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-24T20:29:43.0012882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-24T20:29:44.0010718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-24T20:29:44.9909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-24T20:29:45.9915614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-24T20:29:46.9817569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-24T20:29:47.9915215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-24T20:29:48.9920986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-24T20:29:49.9917662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-24T20:29:50.9914264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-24T20:29:51.9920779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-24T20:29:52.9915505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-24T20:29:53.9921966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-24T20:29:54.9919699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-24T20:29:55.9934502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-24T20:29:56.9920281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:29:57.9925894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:29:58.9924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-24T20:29:59.9921068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-24T20:30:00.9927908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-24T20:30:01.9924277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-24T20:30:02.9929588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-03-24T20:30:03.9927453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-24T20:30:04.9923787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-24T20:30:05.9928553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-24T20:30:06.9925299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-24T20:30:07.9928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-24T20:30:08.9935591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-24T20:30:09.9932117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-24T20:30:10.9928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:30:11.9935260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-24T20:30:12.9833314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-24T20:30:13.9929660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-24T20:30:14.9836071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-24T20:30:15.9938798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-24T20:30:16.9939976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:30:17.9938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-24T20:30:18.9835244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-24T20:30:19.9939210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-24T20:30:20.9938804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-24T20:30:21.9960875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-24T20:30:22.9942958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-24T20:30:23.9940961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-24T20:30:24.9837189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-24T20:30:25.9844094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-24T20:30:26.9940721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-24T20:30:27.9845626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-24T20:30:28.9844297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-24T20:30:29.9840843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-24T20:30:30.9947168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:30:31.9943766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-24T20:30:32.9945209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-24T20:30:33.9852359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:30:34.9849165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-24T20:30:35.9845451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-24T20:30:36.9852080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-24T20:30:37.9948161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-24T20:30:38.9855292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-24T20:30:39.9856836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-24T20:30:40.9853098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-24T20:30:41.9850448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-24T20:30:42.9850013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-24T20:30:43.9856520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-24T20:30:44.9853056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-24T20:30:45.9859753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-24T20:30:46.9856308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-24T20:30:47.9859525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-24T20:30:48.9856303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-24T20:30:49.9862929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-24T20:30:50.9859492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-24T20:30:51.9856162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-24T20:30:52.9862727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-24T20:30:53.9862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-24T20:30:54.9859767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-24T20:30:55.9766058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-24T20:30:56.9861938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-24T20:30:57.9868435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-24T20:30:58.9867897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-24T20:30:59.9864530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-24T20:31:00.9769351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-24T20:31:01.9865501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-24T20:31:02.9871966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-24T20:31:03.9769221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-24T20:31:04.9866673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-24T20:31:05.9872948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-24T20:31:06.9869697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-24T20:31:07.9869961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-24T20:31:08.9867817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-24T20:31:09.9876518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-24T20:31:10.9873225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-24T20:31:11.9887965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-24T20:31:12.9871371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-24T20:31:13.9778690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-24T20:31:14.9776761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-24T20:31:15.9881610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-24T20:31:16.9802170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-24T20:31:17.9777791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-24T20:31:18.9894037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-24T20:31:19.9883472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-24T20:31:20.9780310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-24T20:31:21.9778726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-24T20:31:22.9879494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-24T20:31:23.9886043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-24T20:31:24.9882872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-24T20:31:25.9785689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-24T20:31:26.9784874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-24T20:31:27.9792746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-24T20:31:28.9787981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-24T20:31:29.9784787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-24T20:31:30.9791439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-24T20:31:31.9788006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-24T20:31:32.9786780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-24T20:31:33.9791872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-24T20:31:34.9788314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-24T20:31:35.9792643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-24T20:31:36.9789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-24T20:31:37.9793403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-24T20:31:38.9789911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-24T20:31:39.9796675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-24T20:31:40.9792310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-24T20:31:41.9791430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-24T20:31:42.9796594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-24T20:31:43.9798782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-24T20:31:44.9795472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-24T20:31:45.9802816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-24T20:31:46.9799515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-24T20:31:47.9799685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-24T20:31:48.9795848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-24T20:31:49.9802644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.35,A,,,V,,V,,V*4F
2025-03-24T20:31:50.9799343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-24T20:31:51.9805848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-03-24T20:31:52.9802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.43,A,,,V,,V,,V*4D
2025-03-24T20:31:53.9802306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-24T20:31:54.9800216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-24T20:31:55.9806830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-24T20:31:56.9807464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-24T20:31:57.9804030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-24T20:31:58.9810690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-24T20:31:59.9810985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-03-24T20:32:00.9809729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-03-24T20:32:01.9811280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-24T20:32:02.9813569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-24T20:32:03.9811847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-03-24T20:32:04.9810301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.33,A,,,V,,V,,V*49
2025-03-24T20:32:05.9816811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-24T20:32:06.9814750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-24T20:32:07.9811443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-24T20:32:08.9718490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-24T20:32:09.9810781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-24T20:32:10.9817571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-24T20:32:11.9817980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-03-24T20:32:12.9813211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-03-24T20:32:13.9821051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2025-03-24T20:32:14.9817748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2025-03-24T20:32:15.9719303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-24T20:32:16.9818147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-24T20:32:17.9823000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-24T20:32:18.9722499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-03-24T20:32:19.9817815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-03-24T20:32:20.9666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-03-24T20:32:21.9691363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.39,A,,,V,,V,,V*46
2025-03-24T20:32:22.9681473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-03-24T20:32:23.9588534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-03-24T20:32:24.9585259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-03-24T20:32:25.9584903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-03-24T20:32:26.9581588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-24T20:32:27.9585332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.33,A,,,V,,V,,V*45
2025-03-24T20:32:28.9587581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-24T20:32:29.9683711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-24T20:32:30.9592075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-24T20:32:31.9588579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-24T20:32:32.9689966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.30,A,,,V,,V,,V*4A
2025-03-24T20:32:33.9687287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-24T20:32:34.9596947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-24T20:32:35.9593478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-24T20:32:36.9593707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-24T20:32:37.9595789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T20:32:38.9592352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T20:32:39.9593491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-24T20:32:40.9600076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-24T20:32:41.9596694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T20:32:42.9593318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-24T20:32:43.9599964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-24T20:32:44.9596676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-24T20:32:45.9601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-03-24T20:32:46.9600831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-24T20:32:47.9696955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-24T20:32:48.9605036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T20:32:49.9601473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.12,A,,,V,,V,,V*4D
2025-03-24T20:32:50.9608054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-24T20:32:51.9604721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-24T20:32:52.9609304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-03-24T20:32:53.9601077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-24T20:32:54.9607893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-03-24T20:32:55.9608496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-24T20:32:56.9606947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-24T20:32:57.9605675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.11,A,,,V,,V,,V*48
2025-03-24T20:32:58.9604533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-24T20:32:59.9609575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.16,A,,,V,,V,,V*4B
2025-03-24T20:33:00.9635556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-03-24T20:33:01.9613507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.19,A,,,V,,V,,V*4B
2025-03-24T20:33:02.9616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-03-24T20:33:03.9612700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-03-24T20:33:04.9609292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-03-24T20:33:05.9615892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-03-24T20:33:06.9612506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-24T20:33:07.9514689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-24T20:33:08.9511044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-24T20:33:09.9617273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-24T20:33:10.9615001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.34,A,,,V,,V,,V*4F
2025-03-24T20:33:11.9621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-24T20:33:12.9540310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-03-24T20:33:13.9615923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-24T20:33:14.9522865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.21,A,,,V,,V,,V*4C
2025-03-24T20:33:15.9519611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-03-24T20:33:16.9617199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-24T20:33:17.9623511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.23,A,,,V,,V,,V*47
2025-03-24T20:33:18.9620949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-24T20:33:19.9520706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-24T20:33:20.9628555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-24T20:33:21.9624009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-24T20:33:22.9522949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-24T20:33:23.9631032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-24T20:33:24.9627597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-24T20:33:25.9624404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-24T20:33:26.9630749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-24T20:33:27.9533344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-24T20:33:28.9531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-24T20:33:29.9626058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-24T20:33:30.9536301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-24T20:33:31.9532916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-24T20:33:32.9529536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-24T20:33:33.9630646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-24T20:33:34.9629541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-03-24T20:33:35.9535549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.07,A,,,V,,V,,V*4E
2025-03-24T20:33:36.9634379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-03-24T20:33:37.9539698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-24T20:33:38.9634421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-24T20:33:39.9541488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-24T20:33:40.9537987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-24T20:33:41.9634336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:33:42.9541621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-24T20:33:43.9656784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-24T20:33:44.9540071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-24T20:33:45.9546996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-03-24T20:33:46.9544461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-24T20:33:47.9540948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-03-24T20:33:48.9576759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-03-24T20:33:49.9544284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-24T20:33:50.9540876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-24T20:33:51.9547545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-24T20:33:52.9544088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-24T20:33:53.9551584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-24T20:33:54.9548274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-24T20:33:55.9546457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-24T20:33:56.9552280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-24T20:33:57.9548930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2025-03-24T20:33:58.9555357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-24T20:33:59.9553232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-24T20:34:00.9548626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-03-24T20:34:01.9555459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-24T20:34:02.9456679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-24T20:34:03.9453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-03-24T20:34:04.9554519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-24T20:34:05.9552640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-24T20:34:06.9570143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-24T20:34:07.9555666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-24T20:34:08.9562287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-24T20:34:09.9459358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-24T20:34:10.9463141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-24T20:34:11.9560793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-03-24T20:34:12.9556784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:34:13.9463681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-24T20:34:14.9460274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-24T20:34:15.9466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-24T20:34:16.9464318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-24T20:34:17.9460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-24T20:34:18.9567190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-24T20:34:19.9563819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-24T20:34:20.9562234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:34:21.9469154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-24T20:34:22.9466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-24T20:34:23.9469343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-24T20:34:24.9470945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-24T20:34:25.9472785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:34:26.9474856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-24T20:34:27.9476345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-24T20:34:28.9469517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-24T20:34:29.9474471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-24T20:34:30.9471032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-24T20:34:31.9477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-24T20:34:32.9573996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-24T20:34:33.9470933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-24T20:34:34.9473833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-24T20:34:35.9479635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-24T20:34:36.9474697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:34:37.9482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-24T20:34:38.9479358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-24T20:34:39.9475959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-24T20:34:40.9479726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-24T20:34:41.9486234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-24T20:34:42.9483499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-24T20:34:43.9484937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-24T20:34:44.9586813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:34:45.9482829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-03-24T20:34:46.9584014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.04,A,,,V,,V,,V*41
2025-03-24T20:34:47.9486420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-24T20:34:48.9485554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-24T20:34:49.9482293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-24T20:34:50.9488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-24T20:34:51.9485678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:34:52.9490379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-24T20:34:53.9492531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:34:54.9490517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-24T20:34:55.9496228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-24T20:34:56.9491267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-24T20:34:57.9487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-24T20:34:58.9494531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-24T20:34:59.9491480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-24T20:35:00.9398398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-24T20:35:01.9494883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-03-24T20:35:02.9493216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-03-24T20:35:03.9499826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.12,A,,,V,,V,,V*47
2025-03-24T20:35:04.9496384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.11,A,,,V,,V,,V*4E
2025-03-24T20:35:05.9399983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-24T20:35:06.9496279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-24T20:35:07.9502867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-24T20:35:08.9402981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-24T20:35:09.9497752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-24T20:35:10.9504272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-03-24T20:35:11.9402161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-24T20:35:12.9498923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-24T20:35:13.9399569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-24T20:35:14.9505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-03-24T20:35:15.9505819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-03-24T20:35:16.9508475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-24T20:35:17.9407282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-24T20:35:18.9505372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-24T20:35:19.9511105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:35:20.9408312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-24T20:35:21.9507911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-24T20:35:22.9410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-24T20:35:23.9512234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-24T20:35:24.9409415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-24T20:35:25.9515505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-03-24T20:35:26.9512245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-03-24T20:35:27.9512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-24T20:35:28.9511809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-03-24T20:35:29.9411019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-24T20:35:30.9416603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-24T20:35:31.9413416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-24T20:35:32.9413597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-24T20:35:33.9418831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-24T20:35:34.9415450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-24T20:35:35.9421911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-24T20:35:36.9419016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-24T20:35:37.9425734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-24T20:35:38.9422904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-24T20:35:39.9421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-03-24T20:35:40.9419960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-24T20:35:41.9426675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-24T20:35:42.9427101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-24T20:35:43.9423736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-24T20:35:44.9421044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-24T20:35:45.9423411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-24T20:35:46.9425683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-24T20:35:47.9423592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:35:48.9429721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-24T20:35:49.9426750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-03-24T20:35:50.9433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-24T20:35:51.9529242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-24T20:35:52.9436268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-24T20:35:53.9433190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-24T20:35:54.9429560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-24T20:35:55.9436869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-24T20:35:56.9438320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-24T20:35:57.9435014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-03-24T20:35:58.9435577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-24T20:35:59.9440656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-24T20:36:00.9433169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-24T20:36:01.9439572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:36:02.9476450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-24T20:36:03.9435848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-03-24T20:36:04.9442467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-24T20:36:05.9443892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-24T20:36:06.9439017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-24T20:36:07.9440551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:36:08.9343348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-24T20:36:09.9444259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-24T20:36:10.9441038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-24T20:36:11.9349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-24T20:36:12.9345562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-24T20:36:13.9342205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-24T20:36:14.9444460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-03-24T20:36:15.9442965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-24T20:36:16.9353192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-24T20:36:17.9450527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-24T20:36:18.9347692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-24T20:36:19.9355125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-24T20:36:20.9351395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-24T20:36:21.9448572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-24T20:36:22.9355651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-24T20:36:23.9366116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-24T20:36:24.9352027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-24T20:36:25.9458019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-24T20:36:26.9458573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-24T20:36:27.9456850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-03-24T20:36:28.9456405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.05,A,,,V,,V,,V*42
2025-03-24T20:36:29.9454987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:36:30.9361951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-24T20:36:31.9355793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-24T20:36:32.9362368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-24T20:36:33.9359794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-24T20:36:34.9458061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-24T20:36:35.9360110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-24T20:36:36.9364608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-24T20:36:37.9325080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-24T20:36:38.9160460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-24T20:36:39.9323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-03-24T20:36:40.9319513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-03-24T20:36:41.9224246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-03-24T20:36:42.9229304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-03-24T20:36:43.9225936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-24T20:36:44.9223822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-24T20:36:45.9230526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-24T20:36:46.9227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:36:47.9230102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-24T20:36:48.9132356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-24T20:36:49.9228517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-03-24T20:36:50.9235074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-03-24T20:36:51.9237042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.16,A,,,V,,V,,V*46
2025-03-24T20:36:52.9228485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.13,A,,,V,,V,,V*44
2025-03-24T20:36:53.9235114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.06,A,,,V,,V,,V*43
2025-03-24T20:36:54.9231592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-24T20:36:55.9235810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-24T20:36:56.9234380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-24T20:36:57.9230889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-24T20:36:58.9236241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-24T20:36:59.9232531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:37:00.9142585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-24T20:37:01.9238676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-24T20:37:02.9236269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-24T20:37:03.9242974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-24T20:37:04.9240270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.08,A,,,V,,V,,V*4D
2025-03-24T20:37:05.9245594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-03-24T20:37:06.9240948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-24T20:37:07.9256319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-24T20:37:08.9241949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-24T20:37:09.9246667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-24T20:37:10.9243112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-24T20:37:11.9240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-24T20:37:12.9266893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-24T20:37:13.9245423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-24T20:37:14.9251932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-24T20:37:15.9248682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-24T20:37:16.9145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-24T20:37:17.9151691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:37:18.9247799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-24T20:37:19.9154872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-24T20:37:20.9251209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-24T20:37:21.9148193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-03-24T20:37:22.9254326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-03-24T20:37:23.9251003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.24,A,,,V,,V,,V*43
2025-03-24T20:37:24.9157180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.21,A,,,V,,V,,V*43
2025-03-24T20:37:25.9152486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2025-03-24T20:37:26.9159021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-24T20:37:27.9057586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-24T20:37:28.9153537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-24T20:37:29.9259722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-03-24T20:37:30.9159691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-24T20:37:31.9156503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-24T20:37:32.9163880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-03-24T20:37:33.9259996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.08,A,,,V,,V,,V*46
2025-03-24T20:37:34.9160544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-03-24T20:37:35.9167245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.14,A,,,V,,V,,V*4B
2025-03-24T20:37:36.9164518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-03-24T20:37:37.9167234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.20,A,,,V,,V,,V*4E
2025-03-24T20:37:38.9167922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.16,A,,,V,,V,,V*4F
2025-03-24T20:37:39.9164705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-03-24T20:37:40.9163258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.11,A,,,V,,V,,V*4C
2025-03-24T20:37:41.9169821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-24T20:37:42.9166404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:37:43.9165435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-24T20:37:44.9164201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-24T20:37:45.9172710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:37:46.9175915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-24T20:37:47.9168380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:37:48.9175047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-24T20:37:49.9171529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-24T20:37:50.9168397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-24T20:37:51.9174835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-24T20:37:52.9171468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-24T20:37:53.9175442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-24T20:37:54.9171947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-24T20:37:55.9173032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-24T20:37:56.9179748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-24T20:37:57.9176185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-24T20:37:58.9175381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:37:59.9181950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:38:00.9180103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-24T20:38:01.9182464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-24T20:38:02.9179656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-24T20:38:03.9185596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-24T20:38:04.9182351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-24T20:38:05.9179078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-24T20:38:06.9184503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-24T20:38:07.9187667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-24T20:38:08.9184207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-24T20:38:09.9190677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-24T20:38:10.9186423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-24T20:38:11.9192173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:38:12.9189016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-24T20:38:13.9185479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2025-03-24T20:38:14.9192017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.05,A,,,V,,V,,V*4E
2025-03-24T20:38:15.9090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-03-24T20:38:16.9088451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-24T20:38:17.9095016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-24T20:38:18.9195550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-24T20:38:19.9190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-24T20:38:20.9189479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-24T20:38:21.9198692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-24T20:38:22.9196523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-24T20:38:23.9193267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-03-24T20:38:24.9194731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-03-24T20:38:25.9192688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-24T20:38:26.9197983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-24T20:38:27.9203625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-24T20:38:28.9196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-24T20:38:29.9202687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:38:30.9100322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-24T20:38:31.9107035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-24T20:38:32.9107279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-24T20:38:33.9203279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-24T20:38:34.9110229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-24T20:38:35.9206931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-24T20:38:36.9204623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-24T20:38:37.9107179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-24T20:38:38.9103805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-24T20:38:39.9104525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-24T20:38:40.9111096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-24T20:38:41.9207489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-24T20:38:42.9114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-03-24T20:38:43.9112827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-24T20:38:44.9108038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-03-24T20:38:45.9209941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-24T20:38:46.9216474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-24T20:38:47.9213796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-24T20:38:48.9110848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-03-24T20:38:49.9117490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-24T20:38:50.9114110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-24T20:38:51.9120698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-24T20:38:52.9120442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-24T20:38:53.9119479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-24T20:38:54.9118028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-03-24T20:38:55.9114689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-03-24T20:38:56.9021788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-24T20:38:57.9118352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-24T20:38:58.9122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-24T20:38:59.9119096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-24T20:39:00.9026819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-24T20:39:01.9019476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-24T20:39:02.9026099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-24T20:39:03.9027403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-24T20:39:04.9123542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-24T20:39:05.9024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-24T20:39:06.9030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-24T20:39:07.9031524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-24T20:39:08.8930301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-24T20:39:09.9028385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-24T20:39:10.9024965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-24T20:39:11.9033360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-24T20:39:12.9030160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-03-24T20:39:13.9032971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-24T20:39:14.9129063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-24T20:39:15.9035996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-24T20:39:16.9035851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:39:17.9032410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-24T20:39:18.9036182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-24T20:39:19.9032871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-24T20:39:20.9040106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-24T20:39:21.9075578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-24T20:39:22.9133199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-24T20:39:23.9040165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-24T20:39:24.9036735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-24T20:39:25.9037064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-24T20:39:26.9042520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-24T20:39:27.9039352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:39:28.9146105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-24T20:39:29.9043279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-24T20:39:30.9040605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-24T20:39:31.9047331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-24T20:39:32.9047977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-24T20:39:33.9149529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:39:34.9146323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-24T20:39:35.9047824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-24T20:39:36.9044461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-24T20:39:37.9051381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-24T20:39:38.9149703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-24T20:39:39.9045042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:39:40.9051264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-24T20:39:41.9049053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-24T20:39:42.9048077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-24T20:39:43.9056847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-24T20:39:44.9048413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-24T20:39:45.9055048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-24T20:39:46.9051584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:39:47.9051468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-24T20:39:48.9058220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-24T20:39:49.9054722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-24T20:39:50.9061433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-24T20:39:51.9057991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-24T20:39:52.9054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-24T20:39:53.9061049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-24T20:39:54.9057711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-24T20:39:55.9064683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-24T20:39:56.9061354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-24T20:39:57.9057796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-03-24T20:39:58.9064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-24T20:39:59.9059202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T20:40:00.9064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-24T20:40:01.9066186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-03-24T20:40:02.9064307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-24T20:40:03.9070769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-24T20:40:04.9068781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-24T20:40:05.8965813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-03-24T20:40:06.9073510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-24T20:40:07.9064835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-24T20:40:08.9071374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-24T20:40:09.8968739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-24T20:40:10.8971709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-24T20:40:11.8970362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-24T20:40:12.8976991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-24T20:40:13.9073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-24T20:40:14.9069819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:40:15.9077293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-24T20:40:16.9073674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-24T20:40:17.9080448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-24T20:40:18.8980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-24T20:40:19.8992766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-24T20:40:20.8974335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-24T20:40:21.9080776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-24T20:40:22.9032570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-24T20:40:23.9079817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-24T20:40:24.9081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-24T20:40:25.9080663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:40:26.8982972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-24T20:40:27.8979804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-24T20:40:28.8986471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:40:29.9082505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-24T20:40:30.8981142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:40:31.8983131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-24T20:40:32.9089207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-24T20:40:33.8986258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-24T20:40:34.9092418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-24T20:40:35.8991146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-24T20:40:36.8993591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-24T20:40:37.8991591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-24T20:40:38.8994391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-24T20:40:39.8991849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-24T20:40:40.8988377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-03-24T20:40:41.8995082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-03-24T20:40:42.8992417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-24T20:40:43.8996720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-24T20:40:44.8999157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-03-24T20:40:45.8995737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.72,A,,,V,,V,,V*6B
2025-03-24T20:40:46.8992723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-03-24T20:40:47.9008153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-24T20:40:48.8997946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-24T20:40:49.8994601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-24T20:40:50.9001346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-24T20:40:51.8997878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-24T20:40:52.9004489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-24T20:40:53.8999978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-24T20:40:54.8983961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-03-24T20:40:55.8921841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-24T20:40:56.8863027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-24T20:40:57.8859543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-24T20:40:58.8862334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-24T20:40:59.8868866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-03-24T20:41:00.8866214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-24T20:41:01.8865627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-03-24T20:41:02.8867270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-24T20:41:03.8865741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-03-24T20:41:04.8872373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-24T20:41:05.8866207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-24T20:41:06.8865130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-24T20:41:07.8871537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-24T20:41:08.8869717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-24T20:41:09.8876315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-24T20:41:10.8872848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-24T20:41:11.8772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-24T20:41:12.8870800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-24T20:41:13.8877210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-24T20:41:14.8774390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-24T20:41:15.8880433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-24T20:41:16.8874758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-24T20:41:17.8881355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-24T20:41:18.8878829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-24T20:41:19.8781153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-24T20:41:20.8880234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-03-24T20:41:21.8884979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-03-24T20:41:22.8876789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-24T20:41:23.8785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-24T20:41:24.8780748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-24T20:41:25.8787170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-24T20:41:26.8782193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-24T20:41:27.8788803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-24T20:41:28.8789800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-24T20:41:29.8786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-24T20:41:30.8786548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-24T20:41:31.8783269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-24T20:41:32.8791078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-24T20:41:33.8787693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-24T20:41:34.8893904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-24T20:41:35.8791020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-24T20:41:36.8787450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-24T20:41:37.8787314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-24T20:41:38.8693610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-24T20:41:39.8795245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-24T20:41:40.8791765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-24T20:41:41.8798633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-24T20:41:42.8791020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-24T20:41:43.8795864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-03-24T20:41:44.8794615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-03-24T20:41:45.8797619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-24T20:41:46.8794490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-24T20:41:47.8794551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-24T20:41:48.8796272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-24T20:41:49.8802779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-24T20:41:50.8799441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-24T20:41:51.8806107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-24T20:41:52.8802907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-24T20:41:53.8799451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:41:54.8801315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-24T20:41:55.8807107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-03-24T20:41:56.8808544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-24T20:41:57.8807308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-24T20:41:58.8806263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:41:59.8802739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-24T20:42:00.8709699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-24T20:42:01.8805860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-24T20:42:02.8810530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-24T20:42:03.8807185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-24T20:42:04.8814532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-24T20:42:05.8807004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:42:06.8808635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-24T20:42:07.8814222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-24T20:42:08.8812601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:42:09.8816891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-24T20:42:10.8817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-24T20:42:11.8719058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:42:12.8820577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-24T20:42:13.8828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-24T20:42:14.8813762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-24T20:42:15.8820507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-24T20:42:16.8816843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T20:42:17.8823509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-24T20:42:18.8720584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-24T20:42:19.8718841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-24T20:42:20.8725370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-24T20:42:21.8821733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-24T20:42:22.8818258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-24T20:42:23.8824774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-24T20:42:24.8721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-24T20:42:25.8728649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-24T20:42:26.8725104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:42:27.8831425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-24T20:42:28.8827929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-24T20:42:29.8824567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-24T20:42:30.8831208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-24T20:42:31.8728243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:42:32.8734930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-24T20:42:33.8731686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:42:34.8728137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:42:35.8734601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-24T20:42:36.8731281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-03-24T20:42:37.8738467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-24T20:42:38.8741903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-24T20:42:39.8731958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-24T20:42:40.8734572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-24T20:42:41.8631546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-24T20:42:42.8737650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-24T20:42:43.8734171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-24T20:42:44.8740847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-24T20:42:45.8743924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-24T20:42:46.8736658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-24T20:42:47.8737800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-24T20:42:48.8744270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-24T20:42:49.8740854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-24T20:42:50.8747398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-03-24T20:42:51.8744120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-24T20:42:52.8741251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-24T20:42:53.8747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-24T20:42:54.8644748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T20:42:55.8747829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-24T20:42:56.8749335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-24T20:42:57.8651946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-24T20:42:58.8749750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-24T20:42:59.8748575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-24T20:43:00.8754235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-24T20:43:01.8750858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-24T20:43:02.8648608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-24T20:43:03.8754868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-24T20:43:04.8656030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-24T20:43:05.8654881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-24T20:43:06.8749330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-24T20:43:07.8751593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-24T20:43:08.8658530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-03-24T20:43:09.8655118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-03-24T20:43:10.8661857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-03-24T20:43:11.8658284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-24T20:43:12.8654987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-24T20:43:13.8661634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-24T20:43:14.8658292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-24T20:43:15.8664893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-24T20:43:16.8668838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-24T20:43:17.8708874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-24T20:43:18.8664438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-24T20:43:19.8693015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-24T20:43:20.8667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-24T20:43:21.8664095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-24T20:43:22.8668549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-24T20:43:23.8664314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-24T20:43:24.8770479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-24T20:43:25.8667533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-24T20:43:26.8664167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-24T20:43:27.8670790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-24T20:43:28.8667306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-24T20:43:29.8673918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-24T20:43:30.8670646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-24T20:43:31.8567605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-24T20:43:32.8673736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-24T20:43:33.8769986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-24T20:43:34.8677200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-24T20:43:35.8574203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-24T20:43:36.8779848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.06,A,,,V,,V,,V*4B
2025-03-24T20:43:37.8676844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:43:38.8779697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-24T20:43:39.8672649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-24T20:43:40.8678838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-24T20:43:41.8677167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:43:42.8682234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-24T20:43:43.8780270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:43:44.8677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-24T20:43:45.8783481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:43:46.8680718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-24T20:43:47.8636699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-24T20:43:48.8684020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-24T20:43:49.8680379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-03-24T20:43:50.8687127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-24T20:43:51.8683599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-24T20:43:52.8690253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-03-24T20:43:53.8686993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-24T20:43:54.8683616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-24T20:43:55.8592259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-24T20:43:56.8686111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-24T20:43:57.8692885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-03-24T20:43:58.8693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.29,A,,,V,,V,,V*46
2025-03-24T20:43:59.8689968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.29,A,,,V,,V,,V*41
2025-03-24T20:44:00.8688923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-24T20:44:01.8595896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-24T20:44:02.8692020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T20:44:03.8698682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-24T20:44:04.8595859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T20:44:05.8592008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-24T20:44:06.8693095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-24T20:44:07.8698488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-24T20:44:08.8697709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-24T20:44:09.8593878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-24T20:44:10.8701589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-03-24T20:44:11.8698156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.21,A,,,V,,V,,V*4F
2025-03-24T20:44:12.8605086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.16,A,,,V,,V,,V*4F
2025-03-24T20:44:13.8602443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-24T20:44:14.8698562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-24T20:44:15.8605467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-24T20:44:16.8604517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-24T20:44:17.8702361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-24T20:44:18.8601038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-24T20:44:19.8707118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-24T20:44:20.8605730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-24T20:44:21.8706433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-24T20:44:22.8608856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-24T20:44:23.8704950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-24T20:44:24.8612022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-03-24T20:44:25.8609139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-24T20:44:26.8706452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-24T20:44:27.8613552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-24T20:44:28.8707879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-24T20:44:29.8714249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:44:30.8608562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-24T20:44:31.8614994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-24T20:44:32.8619361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-24T20:44:33.8617702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-24T20:44:34.8613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-24T20:44:35.8615411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:44:36.8622102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-24T20:44:37.8618731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-24T20:44:38.8615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-03-24T20:44:39.8621953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-24T20:44:40.8618594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-24T20:44:41.8624104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-03-24T20:44:42.8620763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-24T20:44:43.8617421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.13,A,,,V,,V,,V*4B
2025-03-24T20:44:44.8626507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2025-03-24T20:44:45.8628497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-24T20:44:46.8626827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-03-24T20:44:47.8623195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-24T20:44:48.8621453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-24T20:44:49.8528593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-24T20:44:50.8525136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-24T20:44:51.8531837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-24T20:44:52.8529647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-24T20:44:53.8628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-24T20:44:54.8633339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-24T20:44:55.8632852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.06,A,,,V,,V,,V*49
2025-03-24T20:44:56.8630388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-24T20:44:57.8629634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-24T20:44:58.8636193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-24T20:44:59.8533194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-24T20:45:00.8632060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:45:01.8630638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-24T20:45:02.8637242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-24T20:45:03.8633820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-24T20:45:04.8540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-24T20:45:05.8538030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-24T20:45:06.8636841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-24T20:45:07.8636527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-24T20:45:08.8543637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-24T20:45:09.8642913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-03-24T20:45:10.8638949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-24T20:45:11.8645845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:45:12.8577927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-24T20:45:13.8519986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-03-24T20:45:14.8506070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-24T20:45:15.8504061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-24T20:45:16.8506151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-24T20:45:17.8507805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-24T20:45:18.8404719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:45:19.8402644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-24T20:45:20.8508702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-24T20:45:21.8403207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-24T20:45:22.8409801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-24T20:45:23.8406923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-24T20:45:24.8408936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-24T20:45:25.8411327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-24T20:45:26.8437189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-24T20:45:27.8409925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-24T20:45:28.8414173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-24T20:45:29.8410793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-24T20:45:30.8516990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-24T20:45:31.8513742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-24T20:45:32.8410610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-24T20:45:33.8417424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-24T20:45:34.8413764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-03-24T20:45:35.8420979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-24T20:45:36.8522477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-03-24T20:45:37.8519295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-03-24T20:45:38.8417738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-03-24T20:45:39.8418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-24T20:45:40.8421453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-24T20:45:41.8419561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-24T20:45:42.8426256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-24T20:45:43.8423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-24T20:45:44.8425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-03-24T20:45:45.8424961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-03-24T20:45:46.8434892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-24T20:45:47.8429295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-24T20:45:48.8423817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-24T20:45:49.8430386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-24T20:45:50.8426972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-24T20:45:51.8433479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-24T20:45:52.8430098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-24T20:45:53.8430265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-24T20:45:54.8426889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-24T20:45:55.8433424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-24T20:45:56.8430046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:45:57.8436656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-24T20:45:58.8333749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-24T20:45:59.8429992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.04,A,,,V,,V,,V*41
2025-03-24T20:46:00.8434408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-24T20:46:01.8436509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-24T20:46:02.8433101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-24T20:46:03.8337760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-24T20:46:04.8435607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-24T20:46:05.8437216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-24T20:46:06.8439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-24T20:46:07.8436225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-24T20:46:08.8440142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-24T20:46:09.8439180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-24T20:46:10.8444821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.06,A,,,V,,V,,V*46
2025-03-24T20:46:11.8446808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.08,A,,,V,,V,,V*47
2025-03-24T20:46:12.8343973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-24T20:46:13.8440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-24T20:46:14.8447215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-24T20:46:15.8341027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-03-24T20:46:16.8442727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-03-24T20:46:17.8449300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-24T20:46:18.8446668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-24T20:46:19.8453305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.35,A,,,V,,V,,V*6F
2025-03-24T20:46:20.8451647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2025-03-24T20:46:21.8462999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-03-24T20:46:22.8353675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-24T20:46:23.8351307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-03-24T20:46:24.8447362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-24T20:46:25.8454891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-03-24T20:46:26.8452880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-03-24T20:46:27.8455031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-24T20:46:28.8453630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.29,A,,,V,,V,,V*60
2025-03-24T20:46:29.8460252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-24T20:46:30.8451369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-03-24T20:46:31.8354354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2025-03-24T20:46:32.8454945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2025-03-24T20:46:33.8362381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-24T20:46:34.8359149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.25,A,,,V,,V,,V*67
2025-03-24T20:46:35.8355634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.16,A,,,V,,V,,V*63
2025-03-24T20:46:36.8459328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.15,A,,,V,,V,,V*61
2025-03-24T20:46:37.8358366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.18,A,,,V,,V,,V*68
2025-03-24T20:46:38.8360800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:46:39.8366388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-24T20:46:40.8364664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.31,A,,,V,,V,,V*6C
2025-03-24T20:46:41.8361251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-03-24T20:46:42.8368967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-24T20:46:43.8268065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-24T20:46:44.8264599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-03-24T20:46:45.8364887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.02,A,,,V,,V,,V*61
2025-03-24T20:46:46.8363286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-24T20:46:47.8369714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-24T20:46:48.8366198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-24T20:46:49.8372920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.18,A,,,V,,V,,V*68
2025-03-24T20:46:50.8369754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-03-24T20:46:51.8366180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-03-24T20:46:52.8316657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-24T20:46:53.8369498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-03-24T20:46:54.8376219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-24T20:46:55.8372579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.20,A,,,V,,V,,V*60
2025-03-24T20:46:56.8379419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-24T20:46:57.8378946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-03-24T20:46:58.8375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.20,A,,,V,,V,,V*60
2025-03-24T20:46:59.8372847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2025-03-24T20:47:00.8378030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.48,A,,,V,,V,,V*62
2025-03-24T20:47:01.8377558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.50,A,,,V,,V,,V*66
2025-03-24T20:47:02.8376259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-03-24T20:47:03.8377669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-03-24T20:47:04.8376557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.41,A,,,V,,V,,V*61
2025-03-24T20:47:05.8383096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2025-03-24T20:47:06.8379752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2025-03-24T20:47:07.8379159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-03-24T20:47:08.8385712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-24T20:47:09.8283174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-24T20:47:10.8385012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-24T20:47:11.8386905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:47:12.8385558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-24T20:47:13.8382187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.22,A,,,V,,V,,V*65
2025-03-24T20:47:14.8289294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-03-24T20:47:15.8285957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-03-24T20:47:16.8392013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.12,A,,,V,,V,,V*66
2025-03-24T20:47:17.8388695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-03-24T20:47:18.8391259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.04,A,,,V,,V,,V*4B
2025-03-24T20:47:19.8387449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.07,A,,,V,,V,,V*49
2025-03-24T20:47:20.8394481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.03,A,,,V,,V,,V*49
2025-03-24T20:47:21.8316190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-03-24T20:47:22.8391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2025-03-24T20:47:23.8291462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-24T20:47:24.8389688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.18,A,,,V,,V,,V*6B
2025-03-24T20:47:25.8295748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-24T20:47:26.8296975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-24T20:47:27.8299003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-24T20:47:28.8298038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-24T20:47:29.8299514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-24T20:47:30.8296150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-24T20:47:31.8302660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-24T20:47:32.8214942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-03-24T20:47:33.8404136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.07,A,,,V,,V,,V*4D
2025-03-24T20:47:34.8301112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.02,A,,,V,,V,,V*49
2025-03-24T20:47:35.8318253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-24T20:47:36.8305066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-03-24T20:47:37.8305764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-03-24T20:47:38.8302388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2025-03-24T20:47:39.8308976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-03-24T20:47:40.8305402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.29,A,,,V,,V,,V*69
2025-03-24T20:47:41.8310620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.24,A,,,V,,V,,V*64
2025-03-24T20:47:42.8307314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.23,A,,,V,,V,,V*63
2025-03-24T20:47:43.8304037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-24T20:47:44.8310910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-24T20:47:45.8308318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-24T20:47:46.8305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-24T20:47:47.8311620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-24T20:47:48.8308265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-24T20:47:49.8314855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-24T20:47:50.8311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:47:51.8317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.01,A,,,V,,V,,V*62
2025-03-24T20:47:52.8215972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.00,A,,,V,,V,,V*4D
2025-03-24T20:47:53.8317908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-03-24T20:47:54.8312999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-24T20:47:55.8318281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-03-24T20:47:56.8218111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-24T20:47:57.8214663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-24T20:47:58.8215260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:47:59.8217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-24T20:48:00.8230355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-03-24T20:48:01.8317655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-24T20:48:02.8325794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.02,A,,,V,,V,,V*69
2025-03-24T20:48:03.8222738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-24T20:48:04.8326106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-03-24T20:48:05.8326101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.01,A,,,V,,V,,V*42
2025-03-24T20:48:06.8322698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-03-24T20:48:07.8329096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-24T20:48:08.8226123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-24T20:48:09.8322949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-24T20:48:10.8230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-24T20:48:11.8226663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-24T20:48:12.8223341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-24T20:48:13.8329563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-24T20:48:14.8326049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-24T20:48:15.8335068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-24T20:48:16.8327541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.12,A,,,V,,V,,V*61
2025-03-24T20:48:17.8329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-24T20:48:18.8332221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-24T20:48:19.8336367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-03-24T20:48:20.8335098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-03-24T20:48:21.8234332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-24T20:48:22.8230797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-24T20:48:23.8237511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-24T20:48:24.8234092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-24T20:48:25.8240816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-24T20:48:26.8337631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-24T20:48:27.8339674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-24T20:48:28.8257902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-24T20:48:29.8338376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-24T20:48:30.8344730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:48:31.8341382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-24T20:48:32.8338122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-03-24T20:48:33.8344708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-24T20:48:34.8341238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-03-24T20:48:35.8239656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.01,A,,,V,,V,,V*43
2025-03-24T20:48:36.8246294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.04,A,,,V,,V,,V*45
2025-03-24T20:48:37.8242741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.04,A,,,V,,V,,V*4B
2025-03-24T20:48:38.8141879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-24T20:48:39.8349584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-24T20:48:40.8346294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-24T20:48:41.8253356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-24T20:48:42.8250273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-24T20:48:43.8346723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-24T20:48:44.8253676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-24T20:48:45.8250388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2025-03-24T20:48:46.8256827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-03-24T20:48:47.8253619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-03-24T20:48:48.8250040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-24T20:48:49.8269482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-24T20:48:50.8253317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:48:51.8259928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-24T20:48:52.8256624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-24T20:48:53.8253227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-03-24T20:48:54.8259838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-24T20:48:55.8256496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-24T20:48:56.8265534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-24T20:48:57.8263133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-03-24T20:48:58.8259708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-03-24T20:48:59.8256297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-24T20:49:00.8262809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-24T20:49:01.8265406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-24T20:49:02.8263471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-03-24T20:49:03.8274117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-24T20:49:04.8260550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-03-24T20:49:05.8265490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-03-24T20:49:06.8264243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:49:07.8266425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-24T20:49:08.8265134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-03-24T20:49:09.8267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-24T20:49:10.8164181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-24T20:49:11.8170514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-03-24T20:49:12.8171252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-24T20:49:13.8167641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-03-24T20:49:14.8175036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-24T20:49:15.8171066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-24T20:49:16.8171852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-03-24T20:49:17.8178699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:49:18.8278768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.06,A,,,V,,V,,V*41
2025-03-24T20:49:19.8175852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.11,A,,,V,,V,,V*4E
2025-03-24T20:49:20.8073954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-24T20:49:21.8281246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-24T20:49:22.8278002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-24T20:49:23.8176039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-24T20:49:24.8175070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-24T20:49:25.8179891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-24T20:49:26.8177933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-24T20:49:27.8180840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-24T20:49:28.8177581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-24T20:49:29.8143741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-24T20:49:30.7970934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-24T20:49:31.8040120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-24T20:49:32.8087412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-24T20:49:33.8039417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-03-24T20:49:34.8046337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-24T20:49:35.8179759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-24T20:49:36.8049542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-24T20:49:37.8042419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-24T20:49:38.8047730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-24T20:49:39.8044505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-24T20:49:40.8051738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-24T20:49:41.8047522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-24T20:49:42.8054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-24T20:49:43.8048236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-24T20:49:44.8056253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-24T20:49:45.8048868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-24T20:49:46.8055449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-24T20:49:47.8051912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-24T20:49:48.8052080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:49:49.8058491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-24T20:49:50.8154899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-24T20:49:51.8051963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:49:52.8080910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-24T20:49:53.8055105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-24T20:49:54.8062740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-24T20:49:55.8059530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-24T20:49:56.8056145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-24T20:49:57.8058956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:49:58.8065460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-24T20:49:59.8062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-24T20:50:00.8058987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-24T20:50:01.8065501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-24T20:50:02.8062025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:50:03.8068531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-24T20:50:04.8066202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-24T20:50:05.8064644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-24T20:50:06.8067829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-24T20:50:07.8065456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-24T20:50:08.8067437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-24T20:50:09.8069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-24T20:50:10.8066470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-24T20:50:11.7973546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-24T20:50:12.7973673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-24T20:50:13.7971707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:50:14.7970525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-24T20:50:15.8072199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-24T20:50:16.8078696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-24T20:50:17.7976642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-24T20:50:18.8077523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-03-24T20:50:19.7974791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-24T20:50:20.7981149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-03-24T20:50:21.7977828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-24T20:50:22.7974525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-24T20:50:23.8077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-24T20:50:24.7974737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-24T20:50:25.7976293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-24T20:50:26.8083981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-24T20:50:27.8085402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-03-24T20:50:28.7981151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-03-24T20:50:29.7981146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-03-24T20:50:30.8087185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-24T20:50:31.7984225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-03-24T20:50:32.7989933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-24T20:50:33.7986441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-24T20:50:34.7983049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-24T20:50:35.7989687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-24T20:50:36.7987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-24T20:50:37.8007250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-24T20:50:38.7991276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-24T20:50:39.7986889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-24T20:50:40.7996012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-03-24T20:50:41.7992546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-03-24T20:50:42.7989315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-24T20:50:43.7988301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-03-24T20:50:44.7994723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T20:50:45.7993124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-24T20:50:46.8020820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:50:47.7897524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-24T20:50:48.7994879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-24T20:50:49.8001436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-24T20:50:50.7998318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-24T20:50:51.7994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-03-24T20:50:52.7996217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-24T20:50:53.7995723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-24T20:50:54.7997200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-24T20:50:55.8002110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-24T20:50:56.8004673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-24T20:50:57.8006155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-24T20:50:58.8008573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-24T20:50:59.8000065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-24T20:51:00.8006814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-24T20:51:01.8001042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-03-24T20:51:02.7906359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-24T20:51:03.7908780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-24T20:51:04.8004881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-24T20:51:05.8005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-03-24T20:51:06.8007198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-24T20:51:07.8013920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-24T20:51:08.8014706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-24T20:51:09.8006664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-03-24T20:51:10.8013541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-24T20:51:11.8014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-24T20:51:12.8010389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-24T20:51:13.8016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-03-24T20:51:14.8013595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-03-24T20:51:15.7910621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-03-24T20:51:16.8016883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-03-24T20:51:17.8013307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-24T20:51:18.8019902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-24T20:51:19.8016360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-03-24T20:51:20.8022986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.57,A,,,V,,V,,V*65
2025-03-24T20:51:21.8020842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-03-24T20:51:22.7920296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-03-24T20:51:23.7919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-24T20:51:24.7916943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-24T20:51:25.7922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-24T20:51:26.8018937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-03-24T20:51:27.8025445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-24T20:51:28.8027958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-03-24T20:51:29.8024780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-24T20:51:30.8023167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-24T20:51:31.7930049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-24T20:51:32.8026303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-24T20:51:33.8027917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-24T20:51:34.8024461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-24T20:51:35.8032033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-24T20:51:36.7934818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-24T20:51:37.7929675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-24T20:51:38.7935235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-24T20:51:39.7931689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-24T20:51:40.7928619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-24T20:51:41.7935120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-24T20:51:42.7933478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-24T20:51:43.7935104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-24T20:51:44.7931910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-24T20:51:45.7936079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-03-24T20:51:46.7932766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-24T20:51:47.7939459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-24T20:51:48.7935892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-24T20:51:49.7942514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-24T20:51:50.7939286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-24T20:51:51.7945868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-24T20:51:52.7942404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-24T20:51:53.7939283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-24T20:51:54.7945490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-24T20:51:55.7942315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-24T20:51:56.7948951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-24T20:51:57.7945609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-24T20:51:58.7942153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T20:51:59.7948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-24T20:52:00.7945505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-24T20:52:01.7952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-24T20:52:02.7974633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-24T20:52:03.7945306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-24T20:52:04.7951894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T20:52:05.7848779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-03-24T20:52:06.7955120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-24T20:52:07.7951679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-24T20:52:08.7948273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-24T20:52:09.7954860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-24T20:52:10.7951456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-24T20:52:11.7858597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-24T20:52:12.7855091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-24T20:52:13.7951549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-24T20:52:14.7958002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-24T20:52:15.7954562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-24T20:52:16.7961352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-24T20:52:17.7958134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-24T20:52:18.7964393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-24T20:52:19.7961035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-24T20:52:20.7858192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-24T20:52:21.7864718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T20:52:22.7961046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-24T20:52:23.7967620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-24T20:52:24.7864512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-24T20:52:25.7861203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-24T20:52:26.7967442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T20:52:27.7963964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-03-24T20:52:28.7970681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-24T20:52:29.7867654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-24T20:52:30.7864400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-24T20:52:31.7870937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-24T20:52:32.7967234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-24T20:52:33.7874316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T20:52:34.7870777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-24T20:52:35.7867518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-24T20:52:36.7874032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-24T20:52:37.7870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-24T20:52:38.7877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-24T20:52:39.7873989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-24T20:52:40.7870682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-03-24T20:52:41.7877124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-24T20:52:42.7873871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-24T20:52:43.7880247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-24T20:52:44.7876930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-24T20:52:45.7883465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-24T20:52:46.7780647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-24T20:52:47.7876854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-24T20:52:48.7883345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-24T20:52:49.7880147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-24T20:52:50.7886649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-03-24T20:52:51.7883231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-24T20:52:52.7879938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-24T20:52:53.7886472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-24T20:52:54.7883169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-24T20:52:55.7889791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-24T20:52:56.7886464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-24T20:52:57.7883120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-24T20:52:58.7889519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-03-24T20:52:59.7886287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-24T20:53:00.7892853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-24T20:53:01.7889661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-24T20:53:02.7886134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-03-24T20:53:03.7892790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-24T20:53:04.7889339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-24T20:53:05.7895868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-24T20:53:06.7892501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-24T20:53:07.7789690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-24T20:53:08.7895734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-24T20:53:09.7792911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-24T20:53:10.7898984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-24T20:53:11.7904741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-24T20:53:12.7803122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-24T20:53:13.7898949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-24T20:53:14.7796117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-24T20:53:15.7802693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-24T20:53:16.7799715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-24T20:53:17.7806028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-24T20:53:18.7802594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-24T20:53:19.7898718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-24T20:53:20.7905236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-24T20:53:21.7802504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-24T20:53:22.7808961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-24T20:53:23.7905180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-24T20:53:24.7802245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-24T20:53:25.7808858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-24T20:53:26.7805376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-03-24T20:53:27.7811918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-24T20:53:28.7808699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-03-24T20:53:29.7805445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-24T20:53:30.7811900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-24T20:53:31.7808427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-24T20:53:32.7815372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-24T20:53:33.7811793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-24T20:53:34.7808481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-24T20:53:35.7815113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-24T20:53:36.7811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-24T20:53:37.7818241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-24T20:53:38.7814807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-24T20:53:39.7821588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-24T20:53:40.7818051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-24T20:53:41.7814799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-24T20:53:42.7836721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-24T20:53:43.7818020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-24T20:53:44.7824711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-24T20:53:45.7821268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-24T20:53:46.7799564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:53:47.7735621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-24T20:53:48.7701002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-24T20:53:49.7686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-24T20:53:50.7682925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-24T20:53:51.7679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-24T20:53:52.7686203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-24T20:53:53.7682915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-24T20:53:54.7689853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-24T20:53:55.7685967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-24T20:53:56.7682701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-24T20:53:57.7689460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-24T20:53:58.7685999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-24T20:53:59.7692581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-24T20:54:00.7689094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-24T20:54:01.7695750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-24T20:54:02.7692359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-24T20:54:03.7688957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-24T20:54:04.7695667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-03-24T20:54:05.7692275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-24T20:54:06.7698799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-24T20:54:07.7695422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-24T20:54:08.7592559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-24T20:54:09.7599138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-24T20:54:10.7695376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-24T20:54:11.7602368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-24T20:54:12.7616193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-24T20:54:13.7695408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-24T20:54:14.7602385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-24T20:54:15.7699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-24T20:54:16.7705351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-24T20:54:17.7701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-24T20:54:18.7599029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-24T20:54:19.7605704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-24T20:54:20.7701586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-24T20:54:21.7708060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-24T20:54:22.7605199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-24T20:54:23.7711280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-24T20:54:24.7608364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-24T20:54:25.7605014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-24T20:54:26.7611575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-24T20:54:27.7707911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-24T20:54:28.7714432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-24T20:54:29.7611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-24T20:54:30.7608325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-24T20:54:31.7614779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-24T20:54:32.7611347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-24T20:54:33.7618125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-24T20:54:34.7614550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-24T20:54:35.7611278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-24T20:54:36.7617871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-24T20:54:37.7614505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-24T20:54:38.7621162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-24T20:54:39.7617732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-24T20:54:40.7614315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-24T20:54:41.7621156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-24T20:54:42.7717178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-24T20:54:43.7624065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-24T20:54:44.7620748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-24T20:54:45.7617449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-24T20:54:46.7624103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-24T20:54:47.7620619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-24T20:54:48.7627187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-24T20:54:49.7623957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-24T20:54:50.7630455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-24T20:54:51.7627109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-24T20:54:52.7623750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-24T20:54:53.7630205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-24T20:54:54.7626879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-24T20:54:55.7633488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-03-24T20:54:56.7630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-24T20:54:57.7626865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-24T20:54:58.7633526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-24T20:54:59.7630026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-24T20:55:00.7636555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-24T20:55:01.7633164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-24T20:55:02.7530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-24T20:55:03.7536943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-24T20:55:04.7533486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-24T20:55:05.7639715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-24T20:55:06.7636437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-24T20:55:07.7632928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-24T20:55:08.7540038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-24T20:55:09.7536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-24T20:55:10.7642897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-24T20:55:11.7539766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-24T20:55:12.7636291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-24T20:55:13.7642678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-24T20:55:14.7540001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-24T20:55:15.7645760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-24T20:55:16.7642756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-24T20:55:17.7649307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-24T20:55:18.7546236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-24T20:55:19.7644770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-24T20:55:20.7647158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-24T20:55:21.7645266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-24T20:55:22.7547394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-24T20:55:23.7550172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-24T20:55:24.7552204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-24T20:55:25.7650220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-24T20:55:26.7648448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-24T20:55:27.7569183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-24T20:55:28.7651932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-24T20:55:29.7657349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-24T20:55:30.7652965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-24T20:55:31.7649513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-24T20:55:32.7659810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-24T20:55:33.7560108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-24T20:55:34.7653938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-24T20:55:35.7656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-24T20:55:36.7559499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-24T20:55:37.7555835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-24T20:55:38.7562774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-24T20:55:39.7559539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-24T20:55:40.7563053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-24T20:55:41.7560091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-24T20:55:42.7665881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-24T20:55:43.7663036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-24T20:55:44.7660693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-24T20:55:45.7559758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-24T20:55:46.7562011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-24T20:55:47.7566961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-24T20:55:48.7563822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-24T20:55:49.7570355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:55:50.7566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-24T20:55:51.7565301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-24T20:55:52.7464771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-24T20:55:53.7566262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-24T20:55:54.7567881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-24T20:55:55.7570330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-24T20:55:56.7566998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-24T20:55:57.7570439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-24T20:55:58.7569270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-24T20:55:59.7578037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-24T20:56:00.7573064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-24T20:56:01.7579694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-24T20:56:02.7574671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-24T20:56:03.7581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-24T20:56:04.7478588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-03-24T20:56:05.7475156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-24T20:56:06.7479163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-24T20:56:07.7475040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-24T20:56:08.7576033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-24T20:56:09.7582426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-24T20:56:10.7579396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-24T20:56:11.7585824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-24T20:56:12.7587567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-24T20:56:13.7584630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-24T20:56:14.7580904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-24T20:56:15.7487693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-24T20:56:16.7484341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-24T20:56:17.7482078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-24T20:56:18.7483500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-24T20:56:19.7491670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.11,A,,,V,,V,,V*46
2025-03-24T20:56:20.7490438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-24T20:56:21.7585442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-24T20:56:22.7594613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-24T20:56:23.7593463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-24T20:56:24.7590305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-24T20:56:25.7490731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-24T20:56:26.7493119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-24T20:56:27.7494210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-24T20:56:28.7592583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-24T20:56:29.7499609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-24T20:56:30.7496336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-03-24T20:56:31.7493189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-24T20:56:32.7494846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-24T20:56:33.7499501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-24T20:56:34.7496461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-24T20:56:35.7398237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-24T20:56:36.7504415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-24T20:56:37.7501035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-24T20:56:38.7497709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-24T20:56:39.7498842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-24T20:56:40.7507045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-24T20:56:41.7503588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-24T20:56:42.7500235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-24T20:56:43.7506726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-24T20:56:44.7503436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-24T20:56:45.7411128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-24T20:56:46.7409646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-24T20:56:47.7508766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-24T20:56:48.7513252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-24T20:56:49.7509877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-24T20:56:50.7506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-24T20:56:51.7513065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-24T20:56:52.7509805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-24T20:56:53.7516423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-24T20:56:54.7409319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-24T20:56:55.7418231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-24T20:56:56.7514247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-24T20:56:57.7411483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-24T20:56:58.7440455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-24T20:56:59.7434723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-24T20:57:00.7413044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-24T20:57:01.7519917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-24T20:57:02.7517432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-24T20:57:03.7514311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-24T20:57:04.7522199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-24T20:57:05.7524071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-24T20:57:06.7526043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-24T20:57:07.7421896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-24T20:57:08.7423448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-24T20:57:09.7425441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-24T20:57:10.7427952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-24T20:57:11.7526231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-24T20:57:12.7522737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-24T20:57:13.7526509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-24T20:57:14.7523555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-24T20:57:15.7530148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-24T20:57:16.7529431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-24T20:57:17.7525790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-24T20:57:18.7532462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-24T20:57:19.7528495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-24T20:57:20.7431567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-24T20:57:21.7428039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-24T20:57:22.7534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-24T20:57:23.7530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-24T20:57:24.7437788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-24T20:57:25.7431188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-24T20:57:26.7532583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-24T20:57:27.7439457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-24T20:57:28.7436590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-24T20:57:29.7432556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-24T20:57:30.7540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-24T20:57:31.7442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-03-24T20:57:32.7435190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-24T20:57:33.7443453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-24T20:57:34.7438959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-24T20:57:35.7444649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-24T20:57:36.7441466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-03-24T20:57:37.7438868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-24T20:57:38.7440798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-24T20:57:39.7445492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-24T20:57:40.7445031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-24T20:57:41.7450155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-24T20:57:42.7446624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-24T20:57:43.7446816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-24T20:57:44.7445608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-24T20:57:45.7451313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-03-24T20:57:46.7453335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-03-24T20:57:47.7447972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-24T20:57:48.7451317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-03-24T20:57:49.7448081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-24T20:57:50.7454541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-24T20:57:51.7451087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-24T20:57:52.7451792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-03-24T20:57:53.7458346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-24T20:57:54.7458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-24T20:57:55.7451223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-24T20:57:56.7457732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-24T20:57:57.7455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-24T20:57:58.7453979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-24T20:57:59.7460597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-24T20:58:00.7464163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-24T20:58:01.7456627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-24T20:58:02.7455805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-24T20:58:03.7457893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-24T20:58:04.7397323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-24T20:58:05.7324263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-24T20:58:06.7217708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-24T20:58:07.7323724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-24T20:58:08.7320386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-24T20:58:09.7328399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-24T20:58:10.7326584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-24T20:58:11.7323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-24T20:58:12.7327539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-24T20:58:13.7323837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-24T20:58:14.7330568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-24T20:58:15.7227476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-24T20:58:16.7234098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-24T20:58:17.7330564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-24T20:58:18.7332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-24T20:58:19.7334311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-24T20:58:20.7330975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-24T20:58:21.7335969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-24T20:58:22.7232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-24T20:58:23.7233830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-24T20:58:24.7230396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-24T20:58:25.7336345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-24T20:58:26.7331441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-24T20:58:27.7237909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-24T20:58:28.7236336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-24T20:58:29.7241465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-24T20:58:30.7237975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-24T20:58:31.7235696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-24T20:58:32.7238016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.25,A,,,V,,V,,V*48
2025-03-24T20:58:33.7242995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.22,A,,,V,,V,,V*4D
2025-03-24T20:58:34.7239733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-03-24T20:58:35.7241075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-24T20:58:36.7245246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-24T20:58:37.7241881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-24T20:58:38.7242720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-24T20:58:39.7242151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-24T20:58:40.7347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.09,A,,,V,,V,,V*4F
2025-03-24T20:58:41.7244029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-24T20:58:42.7250751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.10,A,,,V,,V,,V*48
2025-03-24T20:58:43.7247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-24T20:58:44.7253936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-24T20:58:45.7275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.10,A,,,V,,V,,V*4A
2025-03-24T20:58:46.7246244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-24T20:58:47.7251457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.07,A,,,V,,V,,V*4D
2025-03-24T20:58:48.7150471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-24T20:58:49.7256460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-24T20:58:50.7252998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-24T20:58:51.7249766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-24T20:58:52.7156841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-24T20:58:53.7252859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-03-24T20:58:54.7259629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-24T20:58:55.7253937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-24T20:58:56.7256058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-24T20:58:57.7262479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-24T20:58:58.7262947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-24T20:58:59.7186769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-24T20:59:00.7160714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-24T20:59:01.7163551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-24T20:59:02.7161247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-24T20:59:03.7164402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-24T20:59:04.7162761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-24T20:59:05.7160777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-24T20:59:06.7169235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-24T20:59:07.7166206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-24T20:59:08.7163628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-24T20:59:09.7170211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-24T20:59:10.7166828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-24T20:59:11.7163627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-24T20:59:12.7170100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-24T20:59:13.7170309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-24T20:59:14.7267828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-24T20:59:15.7274638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-24T20:59:16.7275553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-24T20:59:17.7267584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-24T20:59:18.7174694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-24T20:59:19.7171319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-24T20:59:20.7277269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-24T20:59:21.7180004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-24T20:59:22.7178988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-24T20:59:23.7180193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-24T20:59:24.7176848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-24T20:59:25.7276624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-24T20:59:26.7173749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-24T20:59:27.7181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-24T20:59:28.7177770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-24T20:59:29.7182011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-24T20:59:30.7199721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-24T20:59:31.7177505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-24T20:59:32.7182391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-24T20:59:33.7179006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-24T20:59:34.7185682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-24T20:59:35.7182228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-24T20:59:36.7188856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-24T20:59:37.7185505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-24T20:59:38.7186603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-24T20:59:39.7191847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-24T20:59:40.7187811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T20:59:41.7184187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-24T20:59:42.7089131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-24T20:59:43.7195412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-24T20:59:44.7192111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-24T20:59:45.7188554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-24T20:59:46.7189205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-24T20:59:47.7196056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-24T20:59:48.7194397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-24T20:59:49.7191305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-24T20:59:50.7197734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-24T20:59:51.7094493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-24T20:59:52.7101179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-24T20:59:53.7200916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-24T20:59:54.7198593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-24T20:59:55.7195125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-24T20:59:56.7102858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-24T20:59:57.7101609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-24T20:59:58.7197742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-24T20:59:59.7105585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-24T21:00:00.7201833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-24T21:00:01.7199520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-24T21:00:02.7206085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-24T21:00:03.7203453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-24T21:00:04.7100506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-24T21:00:05.7219455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-24T21:00:06.7202731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:00:07.7211965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-24T21:00:08.7107892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-24T21:00:09.7203986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-24T21:00:10.7211446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:00:11.7208003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-24T21:00:12.7214866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-24T21:00:13.7215461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-24T21:00:14.7112539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-24T21:00:15.7208509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-24T21:00:16.7215223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-24T21:00:17.7119042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-24T21:00:18.7237982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-24T21:00:19.7216970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T21:00:20.7214810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T21:00:21.7221450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-24T21:00:22.7215379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:00:23.7122454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-24T21:00:24.7119007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-24T21:00:25.7117550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:00:26.7124256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:00:27.7221274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-24T21:00:28.7217843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-24T21:00:29.7224504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-24T21:00:30.7166510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:00:31.7124753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-24T21:00:32.7224466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-24T21:00:33.7221105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:00:34.7122751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-24T21:00:35.7229102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-24T21:00:36.7225651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-24T21:00:37.7132505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-24T21:00:38.7129267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-24T21:00:39.7128961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-24T21:00:40.7134628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-24T21:00:41.7133621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:00:42.7132207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-24T21:00:43.7130815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-24T21:00:44.7137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-24T21:00:45.7134033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-24T21:00:46.7139740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-24T21:00:47.7132023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-24T21:00:48.7141107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-24T21:00:49.7137589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-24T21:00:50.7134471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-24T21:00:51.7141017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-24T21:00:52.7135094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-24T21:00:53.7141957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:00:54.7138573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:00:55.7144940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-24T21:00:56.7141586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:00:57.7139466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-24T21:00:58.7144421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-24T21:00:59.7142709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-24T21:01:00.7141192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-24T21:01:01.7140878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-24T21:01:02.7148310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-24T21:01:03.7150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-24T21:01:04.7172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-24T21:01:05.7147739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-24T21:01:06.7146683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-24T21:01:07.7152252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-24T21:01:08.7153631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-24T21:01:09.7149755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-24T21:01:10.7151213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-24T21:01:11.7149834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-24T21:01:12.7163909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-24T21:01:13.7153885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-24T21:01:14.7152877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-24T21:01:15.7154584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-24T21:01:16.7151455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-24T21:01:17.7059181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-24T21:01:18.7055838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-24T21:01:19.7053644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-24T21:01:20.7159901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-24T21:01:21.7056911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-24T21:01:22.7181626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-24T21:01:23.7160535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-24T21:01:24.7166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-24T21:01:25.7058685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-03-24T21:01:26.7164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-24T21:01:27.7159033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-24T21:01:28.7167354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-24T21:01:29.7163907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-24T21:01:30.7170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T21:01:31.7167122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-24T21:01:32.7063209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-24T21:01:33.7164081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-24T21:01:34.7170520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-24T21:01:35.7171225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:01:36.7173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-24T21:01:37.7070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-24T21:01:38.7166471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-03-24T21:01:39.7073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-24T21:01:40.7072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-24T21:01:41.7068992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-24T21:01:42.7076060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-24T21:01:43.7074822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-24T21:01:44.7079797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-24T21:01:45.7077080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-24T21:01:46.7072836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-24T21:01:47.7079519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-24T21:01:48.7076009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-24T21:01:49.7082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-24T21:01:50.7079711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:01:51.7076088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-24T21:01:52.7082522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-24T21:01:53.6982097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-24T21:01:54.6978938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-24T21:01:55.7081946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-24T21:01:56.6999889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-24T21:01:57.7085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-24T21:01:58.7081968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:01:59.7089785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-24T21:02:00.7088396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-24T21:02:01.7087132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-24T21:02:02.7083889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-24T21:02:03.6992026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-24T21:02:04.6988753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-24T21:02:05.6989002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-24T21:02:06.6991174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-24T21:02:07.6995956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-24T21:02:08.7090905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-24T21:02:09.7121627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-24T21:02:10.7092938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:02:11.6997598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-24T21:02:12.7093551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-24T21:02:13.6992117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-24T21:02:14.7098058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-24T21:02:15.6995999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-24T21:02:16.7002531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-24T21:02:17.6899617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-24T21:02:18.7001588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-24T21:02:19.7003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-24T21:02:20.7100209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-24T21:02:21.7057124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-24T21:02:22.6990541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-24T21:02:23.6966198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-24T21:02:24.6965224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-24T21:02:25.6967506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-24T21:02:26.6864201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-24T21:02:27.6961619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-24T21:02:28.6864009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-24T21:02:29.6962917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-24T21:02:30.6869710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-24T21:02:31.6965944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-24T21:02:32.6964322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-24T21:02:33.6864318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-24T21:02:34.6872061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-24T21:02:35.6871025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-03-24T21:02:36.6869608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-24T21:02:37.6876466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-24T21:02:38.6873437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-24T21:02:39.6870014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T21:02:40.6876708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-24T21:02:41.6869347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-24T21:02:42.6872016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-24T21:02:43.6877865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-03-24T21:02:44.6878775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-24T21:02:45.6880740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-24T21:02:46.6879709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T21:02:47.6881565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T21:02:48.6880514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-03-24T21:02:49.6877132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-24T21:02:50.6883896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-24T21:02:51.6880619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-24T21:02:52.6887057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-24T21:02:53.6883434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-24T21:02:54.6880311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-24T21:02:55.6785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-24T21:02:56.6889741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-24T21:02:57.6881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-24T21:02:58.6788704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-24T21:02:59.6885077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-24T21:03:00.6891698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-24T21:03:01.6889466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-24T21:03:02.6891747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-24T21:03:03.6788953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-24T21:03:04.6895008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-24T21:03:05.6891792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-24T21:03:06.6888331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-24T21:03:07.6894992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-24T21:03:08.6891586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-24T21:03:09.6893203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-24T21:03:10.6897809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-24T21:03:11.6899783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-24T21:03:12.6799035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-24T21:03:13.6800564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-24T21:03:14.6896728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-24T21:03:15.6793884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-24T21:03:16.6900014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-24T21:03:17.6899176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-24T21:03:18.6801354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:03:19.6905460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-24T21:03:20.6905230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-24T21:03:21.6906674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-24T21:03:22.6903762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-24T21:03:23.6803840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-24T21:03:24.6803124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-24T21:03:25.6801364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-24T21:03:26.6810774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-24T21:03:27.6902490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-24T21:03:28.6909128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-24T21:03:29.6807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-24T21:03:30.6907984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-24T21:03:31.6904669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-24T21:03:32.6911206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-24T21:03:33.6907913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-24T21:03:34.6828822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-24T21:03:35.6814748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-24T21:03:36.6910911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-24T21:03:37.6809079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-24T21:03:38.6815609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-24T21:03:39.6812460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-24T21:03:40.6818909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-24T21:03:41.6813540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-24T21:03:42.6819996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-24T21:03:43.6816701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-24T21:03:44.6823264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-24T21:03:45.6814794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-24T21:03:46.6816959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:03:47.6819029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-24T21:03:48.6817277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-24T21:03:49.6823866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-24T21:03:50.6820520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-24T21:03:51.6827253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-24T21:03:52.6823848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-24T21:03:53.6721007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-24T21:03:54.6729876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-24T21:03:55.6726656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-24T21:03:56.6823923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:03:57.6731376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-24T21:03:58.6827099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-24T21:03:59.6734070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-24T21:04:00.6730678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-24T21:04:01.6734003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-24T21:04:02.6726641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-03-24T21:04:03.6831487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-24T21:04:04.6828280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-24T21:04:05.6834687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-24T21:04:06.6731934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-24T21:04:07.6732666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-24T21:04:08.6735533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:04:09.6736690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:04:10.6733333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-24T21:04:11.6836887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-24T21:04:12.6836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-24T21:04:13.6842895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-24T21:04:14.6744139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-24T21:04:15.6742389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-24T21:04:16.6738810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-24T21:04:17.6746272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-24T21:04:18.6742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-24T21:04:19.6743281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-24T21:04:20.6742340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-24T21:04:21.6747524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-24T21:04:22.6742411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-24T21:04:23.6749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-24T21:04:24.6745722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-24T21:04:25.6852307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-24T21:04:26.6848717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-24T21:04:27.6846431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-24T21:04:28.6852806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-24T21:04:29.6849513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-24T21:04:30.6851405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-24T21:04:31.6750778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-24T21:04:32.6856227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-24T21:04:33.6751130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-24T21:04:34.6757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-24T21:04:35.6855278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-24T21:04:36.6758218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-24T21:04:37.6755172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-24T21:04:38.6751743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-24T21:04:39.6753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-24T21:04:40.6762575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-24T21:04:41.6759197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-24T21:04:42.6756081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-24T21:04:43.6755653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-03-24T21:04:44.6762343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-24T21:04:45.6763022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-24T21:04:46.6759303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-24T21:04:47.6765996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-24T21:04:48.6764687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-24T21:04:49.6661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-24T21:04:50.6768043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-24T21:04:51.6764542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-24T21:04:52.6771117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-24T21:04:53.6771450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-03-24T21:04:54.6770207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:04:55.6765352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-24T21:04:56.6767131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-24T21:04:57.6769683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-24T21:04:58.6766172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-24T21:04:59.6766808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-24T21:05:00.6769383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-24T21:05:01.6770666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-24T21:05:02.6670477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-24T21:05:03.6778699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-24T21:05:04.6777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-24T21:05:05.6778264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-24T21:05:06.6775137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-24T21:05:07.6781524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-24T21:05:08.6675573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-24T21:05:09.6777371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-24T21:05:10.6782170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-24T21:05:11.6679259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-24T21:05:12.6779320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-24T21:05:13.6785861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-24T21:05:14.6777127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-24T21:05:15.6783589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-24T21:05:16.6684610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T21:05:17.6780716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-24T21:05:18.6688637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-24T21:05:19.6685275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-24T21:05:20.6683108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-24T21:05:21.6684507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-24T21:05:22.6790524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-24T21:05:23.6824713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-24T21:05:24.6688542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-24T21:05:25.6689217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-24T21:05:26.6685745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-24T21:05:27.6689982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-24T21:05:28.6696477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-03-24T21:05:29.6690829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-24T21:05:30.6697315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T21:05:31.6794150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-24T21:05:32.6697391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T21:05:33.6694509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T21:05:34.6800390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-24T21:05:35.6795599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-24T21:05:36.6694332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-24T21:05:37.6800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-24T21:05:38.6794695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-24T21:05:39.6701828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-24T21:05:40.6698485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-24T21:05:41.6705432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-24T21:05:42.6702276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-24T21:05:43.6698750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-24T21:05:44.6705137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-24T21:05:45.6702062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-24T21:05:46.6708995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-24T21:05:47.6710054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-24T21:05:48.6706766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-24T21:05:49.6603699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-24T21:05:50.6709867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-24T21:05:51.6706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-24T21:05:52.6703948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-03-24T21:05:53.6710570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-03-24T21:05:54.6707026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-24T21:05:55.6715991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-24T21:05:56.6714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-24T21:05:57.6717127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-24T21:05:58.6740526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-24T21:05:59.6718730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:06:00.6609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-24T21:06:01.6717878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-03-24T21:06:02.6714585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-24T21:06:03.6721162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-24T21:06:04.6716947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-24T21:06:05.6713683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-24T21:06:06.6718114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-24T21:06:07.6716896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-24T21:06:08.6715251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T21:06:09.6724520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-24T21:06:10.6621743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-24T21:06:11.6717874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:06:12.6724683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-24T21:06:13.6721080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-24T21:06:14.6628220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-24T21:06:15.6629808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-24T21:06:16.6626589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-24T21:06:17.6627063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-24T21:06:18.6723306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-24T21:06:19.6631161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-24T21:06:20.6627619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-24T21:06:21.6624279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-24T21:06:22.6630979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-24T21:06:23.6627575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-24T21:06:24.6532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-24T21:06:25.6628640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-24T21:06:26.6635155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-24T21:06:27.6731362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-24T21:06:28.6729546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-24T21:06:29.6636448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T21:06:30.6636128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-24T21:06:31.6632668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-24T21:06:32.6640519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-24T21:06:33.6637235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-24T21:06:34.6743267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-24T21:06:35.6735833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-24T21:06:36.6642847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-24T21:06:37.6639844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:06:38.6623602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-24T21:06:39.6547790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-24T21:06:40.6506291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-24T21:06:41.6504442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-24T21:06:42.6500854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-24T21:06:43.6507970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-24T21:06:44.6499695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-24T21:06:45.6506320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-24T21:06:46.6503564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-24T21:06:47.6510492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-24T21:06:48.6508554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-24T21:06:49.6505225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-24T21:06:50.6511945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-24T21:06:51.6508739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-24T21:06:52.6505247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-24T21:06:53.6507975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-24T21:06:54.6510293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:06:55.6512180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-24T21:06:56.6510514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-24T21:06:57.6517243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:06:58.6412437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-24T21:06:59.6418821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-24T21:07:00.6511769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-24T21:07:01.6511442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-24T21:07:02.6518824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-24T21:07:03.6515688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-24T21:07:04.6541128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-24T21:07:05.6521707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-24T21:07:06.6514790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-24T21:07:07.6519206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:07:08.6421688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-24T21:07:09.6523755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-24T21:07:10.6520322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-24T21:07:11.6424546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-24T21:07:12.6520497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-24T21:07:13.6527189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-24T21:07:14.6523958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-24T21:07:15.6525039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-24T21:07:16.6427624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-24T21:07:17.6523868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-24T21:07:18.6531687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:07:19.6427242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-24T21:07:20.6526340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-24T21:07:21.6533888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-24T21:07:22.6530406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-24T21:07:23.6432761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.16,A,,,V,,V,,V*4C
2025-03-24T21:07:24.6429365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-03-24T21:07:25.6535510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-24T21:07:26.6537821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-24T21:07:27.6434631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-24T21:07:28.6530846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-24T21:07:29.6537585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-24T21:07:30.6534394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-24T21:07:31.6437905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.11,A,,,V,,V,,V*44
2025-03-24T21:07:32.6533944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-24T21:07:33.6442317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-24T21:07:34.6437407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-24T21:07:35.6443866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-24T21:07:36.6438104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-24T21:07:37.6544196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-24T21:07:38.6544392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-24T21:07:39.6441386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-24T21:07:40.6539499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-24T21:07:41.6446348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-24T21:07:42.6464079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-24T21:07:43.6445803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-24T21:07:44.6444081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-24T21:07:45.6450678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-24T21:07:46.6447394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-24T21:07:47.6444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-24T21:07:48.6450587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-24T21:07:49.6447132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-24T21:07:50.6453849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-24T21:07:51.6450524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-24T21:07:52.6457061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-24T21:07:53.6453739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-24T21:07:54.6450452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-24T21:07:55.6457093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-24T21:07:56.6454549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-24T21:07:57.6451367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-24T21:07:58.6455201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-24T21:07:59.6457413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-24T21:08:00.6456621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-24T21:08:01.6463015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-24T21:08:02.6463157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-24T21:08:03.6461795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-24T21:08:04.6458544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-24T21:08:05.6459493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:08:06.6460907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-24T21:08:07.6363429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-24T21:08:08.6458743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-24T21:08:09.6465357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-24T21:08:10.6462052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-24T21:08:11.6460861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-24T21:08:12.6470478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-24T21:08:13.6468346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-24T21:08:14.6365346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:08:15.6372026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-24T21:08:16.6467833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-24T21:08:17.6366978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-24T21:08:18.6373473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-24T21:08:19.6471286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-24T21:08:20.6370124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-24T21:08:21.6476399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-24T21:08:22.6473602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-24T21:08:23.6370752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-24T21:08:24.6378036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-24T21:08:25.6376646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-24T21:08:26.6375442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.13,A,,,V,,V,,V*49
2025-03-24T21:08:27.6473953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-24T21:08:28.6380761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T21:08:29.6377553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-24T21:08:30.6374215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-24T21:08:31.6474785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-24T21:08:32.6377729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-24T21:08:33.6384260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-24T21:08:34.6380652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-24T21:08:35.6380035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-24T21:08:36.6384672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-24T21:08:37.6381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-24T21:08:38.6382050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-24T21:08:39.6388651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-24T21:08:40.6389509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-24T21:08:41.6286552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-24T21:08:42.6383580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-24T21:08:43.6392701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-24T21:08:44.6391078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-24T21:08:45.6393121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-24T21:08:46.6290282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-24T21:08:47.6391042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-24T21:08:48.6387756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-24T21:08:49.6394166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:08:50.6411416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-24T21:08:51.6297916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-24T21:08:52.6394169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-24T21:08:53.6390585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-24T21:08:54.6398484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-24T21:08:55.6394990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:08:56.6394822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-24T21:08:57.6401745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:08:58.6395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-24T21:08:59.6402045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-03-24T21:09:00.6402879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-24T21:09:01.6398579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-24T21:09:02.6405205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-24T21:09:03.6405506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-24T21:09:04.6305482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-24T21:09:05.6401701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-24T21:09:06.6308673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-24T21:09:07.6404948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-24T21:09:08.6405871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-24T21:09:09.6402397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-24T21:09:10.6406974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-24T21:09:11.6403733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-24T21:09:12.6407540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-24T21:09:13.6414129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-24T21:09:14.6410713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-24T21:09:15.6407474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-24T21:09:16.6414086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-24T21:09:17.6310837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-24T21:09:18.6411946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-24T21:09:19.6309116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-24T21:09:20.6315699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-24T21:09:21.6412078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-24T21:09:22.6311061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-24T21:09:23.6417387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-24T21:09:24.6413898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-24T21:09:25.6412844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-24T21:09:26.6415719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-24T21:09:27.6423324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-24T21:09:28.6420145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-24T21:09:29.6325002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-24T21:09:30.6321661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-24T21:09:31.6326408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-24T21:09:32.6321452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-24T21:09:33.6319321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-24T21:09:34.6328898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-24T21:09:35.6320287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-24T21:09:36.6426503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-24T21:09:37.6424140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-24T21:09:38.6323050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-24T21:09:39.6329572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-24T21:09:40.6326143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-24T21:09:41.6332869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-24T21:09:42.6329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-24T21:09:43.6332678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-24T21:09:44.6329351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-24T21:09:45.6333723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-24T21:09:46.6371020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-24T21:09:47.6337494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-24T21:09:48.6334235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-24T21:09:49.6330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-24T21:09:50.6337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-24T21:09:51.6333818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-24T21:09:52.6340450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-24T21:09:53.6337062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-24T21:09:54.6333685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-24T21:09:55.6340309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:09:56.6335444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-24T21:09:57.6340615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-24T21:09:58.6339544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-24T21:09:59.6345992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-24T21:10:00.6342904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-24T21:10:01.6339500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-24T21:10:02.6348365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-03-24T21:10:03.6347113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-24T21:10:04.6345684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-24T21:10:05.6343314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-24T21:10:06.6343226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-24T21:10:07.6360348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:10:08.6346379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-24T21:10:09.6353003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-24T21:10:10.6347058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-24T21:10:11.6272581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-24T21:10:12.6347703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-24T21:10:13.6355464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-24T21:10:14.6352288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-24T21:10:15.6353438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-03-24T21:10:16.6350240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-03-24T21:10:17.6357491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-24T21:10:18.6359826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-24T21:10:19.6152158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-24T21:10:20.6258527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-24T21:10:21.6255720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-24T21:10:22.6357847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-24T21:10:23.6257524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-24T21:10:24.6258345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T21:10:25.6257038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-24T21:10:26.6259253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-24T21:10:27.6266037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-03-24T21:10:28.6262471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-24T21:10:29.6259364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-24T21:10:30.6267352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-24T21:10:31.6259516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-24T21:10:32.6265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-24T21:10:33.6262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-24T21:10:34.6269143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-24T21:10:35.6265754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-24T21:10:36.6272356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-24T21:10:37.6270997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-03-24T21:10:38.6273057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-24T21:10:39.6269517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-24T21:10:40.6267194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-24T21:10:41.6272431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-24T21:10:42.6268820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-24T21:10:43.6275678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-24T21:10:44.6275646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-24T21:10:45.6277687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-24T21:10:46.6216292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-24T21:10:47.6276038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-24T21:10:48.6272351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-24T21:10:49.6279081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-24T21:10:50.6275819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-24T21:10:51.6282422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-24T21:10:52.6279072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-24T21:10:53.6280320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-24T21:10:54.6276823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-24T21:10:55.6283886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:10:56.6210270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-24T21:10:57.6136122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-24T21:10:58.6142836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:10:59.6165981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-24T21:11:00.6142730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-24T21:11:01.6139365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-24T21:11:02.6146098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-24T21:11:03.6142956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-24T21:11:04.6149329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:11:05.6143073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:11:06.6147769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-24T21:11:07.6144569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-24T21:11:08.6145732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-24T21:11:09.6152284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.16,A,,,V,,V,,V*49
2025-03-24T21:11:10.6046488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-24T21:11:11.6152633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-24T21:11:12.6149364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-24T21:11:13.6056190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-24T21:11:14.6052896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-24T21:11:15.6049532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-24T21:11:16.6155980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-24T21:11:17.6153469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-24T21:11:18.6159574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-24T21:11:19.6157143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-03-24T21:11:20.6153242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-24T21:11:21.6161373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-24T21:11:22.6061178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-24T21:11:23.6057804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-24T21:11:24.6057968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-24T21:11:25.6059563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-24T21:11:26.6066296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-24T21:11:27.6062868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-24T21:11:28.6059340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-24T21:11:29.6066074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-24T21:11:30.6063779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-24T21:11:31.6065172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.21,A,,,V,,V,,V*41
2025-03-24T21:11:32.6166796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-03-24T21:11:33.6062388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-24T21:11:34.6067528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-24T21:11:35.6080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-24T21:11:36.6070672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-24T21:11:37.6068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-24T21:11:38.6069355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:11:39.6065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-24T21:11:40.6072608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-24T21:11:41.6069002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-24T21:11:42.6075617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-24T21:11:43.6103988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-24T21:11:44.6071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-03-24T21:11:45.6073543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-24T21:11:46.6071421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-24T21:11:47.6080291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-24T21:11:48.6077240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-24T21:11:49.6073818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-24T21:11:50.6080236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-24T21:11:51.6077004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-24T21:11:52.5983804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-24T21:11:53.6113522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-03-24T21:11:54.6076687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-24T21:11:55.6083602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.12,A,,,V,,V,,V*44
2025-03-24T21:11:56.6110963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-24T21:11:57.6086627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-24T21:11:58.6083235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-24T21:11:59.6087823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:12:00.6086640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-24T21:12:01.6088825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-24T21:12:02.5982016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-24T21:12:03.6088209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-24T21:12:04.6088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-24T21:12:05.6085075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.07,A,,,V,,V,,V*49
2025-03-24T21:12:06.5992135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-24T21:12:07.6088341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.08,A,,,V,,V,,V*42
2025-03-24T21:12:08.6093277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-24T21:12:09.6087606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-24T21:12:10.6094360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-24T21:12:11.6090841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-24T21:12:12.5991133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-24T21:12:13.5997698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-24T21:12:14.5994156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-24T21:12:15.6093072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-24T21:12:16.6000135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-24T21:12:17.6001035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-24T21:12:18.5996350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-24T21:12:19.6003041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-24T21:12:20.5999658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-24T21:12:21.5996324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-24T21:12:22.5998494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-24T21:12:23.6003557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-24T21:12:24.6004825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-24T21:12:25.6007534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-24T21:12:26.6002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-24T21:12:27.6004845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-24T21:12:28.6002836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-24T21:12:29.6009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-24T21:12:30.6003561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-24T21:12:31.6010423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-24T21:12:32.6006911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-24T21:12:33.6003932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-24T21:12:34.6010498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:12:35.5914001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-24T21:12:36.6010218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.05,A,,,V,,V,,V*4D
2025-03-24T21:12:37.6007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-03-24T21:12:38.6013947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-24T21:12:39.6010667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-24T21:12:40.6010211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2025-03-24T21:12:41.6012226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.15,A,,,V,,V,,V*42
2025-03-24T21:12:42.6011256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.17,A,,,V,,V,,V*4E
2025-03-24T21:12:43.6012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-24T21:12:44.6014916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-03-24T21:12:45.5921958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-24T21:12:46.6018205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-24T21:12:47.6014760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.16,A,,,V,,V,,V*4C
2025-03-24T21:12:48.6023611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-24T21:12:49.6020370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.26,A,,,V,,V,,V*4D
2025-03-24T21:12:50.6017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.23,A,,,V,,V,,V*49
2025-03-24T21:12:51.6023461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-24T21:12:52.6020125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-24T21:12:53.6050811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-24T21:12:54.6028266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-24T21:12:55.6028085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-24T21:12:56.6029299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-24T21:12:57.6021189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-24T21:12:58.6027816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-24T21:12:59.5928864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-24T21:13:00.6025008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-03-24T21:13:01.6029632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-24T21:13:02.6028361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-24T21:13:03.6029946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-24T21:13:04.6031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-24T21:13:05.6033834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-24T21:13:06.6033084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-24T21:13:07.6029596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-24T21:13:08.6033927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-24T21:13:09.5935407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-24T21:13:10.6037728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-24T21:13:11.6034517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-24T21:13:12.5931289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-24T21:13:13.5938129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-24T21:13:14.6034268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-24T21:13:15.6040835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-24T21:13:16.5937860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-24T21:13:17.6044163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-24T21:13:18.6040707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-24T21:13:19.6045791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-24T21:13:20.5942791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-24T21:13:21.5940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-24T21:13:22.5847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-24T21:13:23.5947232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-03-24T21:13:24.5943895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-24T21:13:25.5948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-24T21:13:26.6042218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-24T21:13:27.5942252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-24T21:13:28.5950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-24T21:13:29.5949706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-24T21:13:30.5947629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-24T21:13:31.5954277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-24T21:13:32.5950767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-24T21:13:33.5954302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-24T21:13:34.5956500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-24T21:13:35.5950740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-24T21:13:36.5956808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:13:37.5953464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-24T21:13:38.5950034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-24T21:13:39.5956740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-24T21:13:40.5954635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-24T21:13:41.5961184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-24T21:13:42.5961554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-24T21:13:43.5960182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-24T21:13:44.5959025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-24T21:13:45.5961042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-24T21:13:46.5956229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-24T21:13:47.5962757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-24T21:13:48.5957292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-24T21:13:49.5964237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-24T21:13:50.5960591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-24T21:13:51.5967363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-24T21:13:52.5864220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-24T21:13:53.5966772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-24T21:13:54.5963322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-24T21:13:55.5967276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-24T21:13:56.5963989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T21:13:57.5971379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-24T21:13:58.5969998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:13:59.5867248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-24T21:14:00.5873778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-24T21:14:01.5966409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-24T21:14:02.5876009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-24T21:14:03.5972306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-24T21:14:04.5968944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-24T21:14:05.5975614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-24T21:14:06.5972395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-24T21:14:07.5879043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-24T21:14:08.5878521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-24T21:14:09.5880180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-24T21:14:10.5875037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:14:11.5881624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-24T21:14:12.5981901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-24T21:14:13.5978492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-24T21:14:14.5975051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-24T21:14:15.5977530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-24T21:14:16.5984072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-24T21:14:17.5881234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-24T21:14:18.5887084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-24T21:14:19.5882698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-24T21:14:20.5879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-24T21:14:21.5986281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-24T21:14:22.5882292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-24T21:14:23.5988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-24T21:14:24.5985150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-24T21:14:25.5891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-24T21:14:26.5990602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-24T21:14:27.5885744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-24T21:14:28.5888453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-24T21:14:29.5989020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-24T21:14:30.5995701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-24T21:14:31.5994044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-24T21:14:32.5892412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-24T21:14:33.5988520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-24T21:14:34.5994928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-24T21:14:35.5991512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-24T21:14:36.5898902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-24T21:14:37.5892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T21:14:38.5901251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:14:39.5899101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-24T21:14:40.5895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-24T21:14:41.6003649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-24T21:14:42.5899136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-24T21:14:43.5895903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-24T21:14:44.5902449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-24T21:14:45.5904522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-24T21:14:46.5906715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-24T21:14:47.5902234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-24T21:14:48.5907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:14:49.5904227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-24T21:14:50.5900623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-24T21:14:51.5909920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:14:52.5906481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-24T21:14:53.5911293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-24T21:14:54.5808286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-24T21:14:55.5806446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-24T21:14:56.5907181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-24T21:14:57.5913936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-24T21:14:58.5911329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-24T21:14:59.5907795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-24T21:15:00.5811574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-24T21:15:01.5907851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-24T21:15:02.5814881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-24T21:15:03.5918040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-24T21:15:04.5810148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-24T21:15:05.5914580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-24T21:15:06.5920181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-24T21:15:07.5812514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-24T21:15:08.5821846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-24T21:15:09.5822918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-24T21:15:10.5815847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-24T21:15:11.5916864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-24T21:15:12.5919081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:15:13.5875391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-24T21:15:14.5802494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-24T21:15:15.5680615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-24T21:15:16.5678899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-24T21:15:17.5685762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:15:18.5789108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:15:19.5787870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-24T21:15:20.5780125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-24T21:15:21.5789297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-24T21:15:22.5685329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-24T21:15:23.5791653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-24T21:15:24.5688701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:15:25.5685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-24T21:15:26.5691663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-24T21:15:27.5688368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-24T21:15:28.5689864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-24T21:15:29.5686495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-24T21:15:30.5693598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-24T21:15:31.5695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-24T21:15:32.5691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-24T21:15:33.5696470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-24T21:15:34.5692014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-03-24T21:15:35.5697022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-24T21:15:36.5696592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-24T21:15:37.5693324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-24T21:15:38.5693041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-24T21:15:39.5698959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-24T21:15:40.5697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-03-24T21:15:41.5703867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-24T21:15:42.5704558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-24T21:15:43.5700975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-24T21:15:44.5598066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-24T21:15:45.5604640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-24T21:15:46.5702451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-24T21:15:47.5701405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-24T21:15:48.5708092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-24T21:15:49.5704667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-24T21:15:50.5701219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:15:51.5707799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-24T21:15:52.5704412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:15:53.5703958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-24T21:15:54.5709282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-24T21:15:55.5608429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-24T21:15:56.5709320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-24T21:15:57.5705994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-24T21:15:58.5613680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T21:15:59.5615753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-24T21:16:00.5711911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-24T21:16:01.5715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-24T21:16:02.5613112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-24T21:16:03.5716514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-24T21:16:04.5618938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-24T21:16:05.5714981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-24T21:16:06.5721895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-24T21:16:07.5714795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-24T21:16:08.5717533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:16:09.5718454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-24T21:16:10.5721391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-24T21:16:11.5717909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-24T21:16:12.5717906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-24T21:16:13.5717600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-24T21:16:14.5724309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:16:15.5721067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:16:16.5727409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-24T21:16:17.5724114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-24T21:16:18.5720843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-24T21:16:19.5728818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:16:20.5730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-24T21:16:21.5729460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-24T21:16:22.5725821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-24T21:16:23.5632970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-24T21:16:24.5731407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:16:25.5630926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-24T21:16:26.5627482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-24T21:16:27.5635099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-24T21:16:28.5631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-24T21:16:29.5632594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-24T21:16:30.5629285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-24T21:16:31.5735474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-24T21:16:32.5635727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-24T21:16:33.5637738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-24T21:16:34.5632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-24T21:16:35.5638954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:16:36.5536107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-24T21:16:37.5642845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-24T21:16:38.5639192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-24T21:16:39.5635580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:16:40.5645179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-24T21:16:41.5643413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-24T21:16:42.5640037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-24T21:16:43.5647547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-24T21:16:44.5644050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-24T21:16:45.5640995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-24T21:16:46.5647575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-24T21:16:47.5644864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-24T21:16:48.5651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-24T21:16:49.5648168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-24T21:16:50.5644927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-24T21:16:51.5651603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-24T21:16:52.5648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-24T21:16:53.5650567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-24T21:16:54.5647120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-24T21:16:55.5654583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-24T21:16:56.5649783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-24T21:16:57.5549507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-24T21:16:58.5650553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-24T21:16:59.5655596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-24T21:17:00.5554867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-03-24T21:17:01.5651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-24T21:17:02.5657848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-24T21:17:03.5654921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-24T21:17:04.5661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-24T21:17:05.5558458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-24T21:17:06.5654584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:17:07.5661842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:17:08.5658416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-24T21:17:09.5565962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-24T21:17:10.5662162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-24T21:17:11.5559253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-24T21:17:12.5565974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-24T21:17:13.5663781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-24T21:17:14.5660348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-24T21:17:15.5667919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-24T21:17:16.5664673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-24T21:17:17.5672056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-24T21:17:18.5570970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-24T21:17:19.5573063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-24T21:17:20.5669171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-24T21:17:21.5573569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-24T21:17:22.5572373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-24T21:17:23.5667477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-24T21:17:24.5574524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:17:25.5677906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-24T21:17:26.5574755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-24T21:17:27.5572679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-24T21:17:28.5575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-24T21:17:29.5580267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-24T21:17:30.5575403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-24T21:17:31.5581878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-24T21:17:32.5575567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-24T21:17:33.5582262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-24T21:17:34.5579594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-24T21:17:35.5576489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-24T21:17:36.5582914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-24T21:17:37.5579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-24T21:17:38.5577494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-24T21:17:39.5584024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-24T21:17:40.5583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-24T21:17:41.5584079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-24T21:17:42.5681766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-24T21:17:43.5588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-24T21:17:44.5484103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-24T21:17:45.5590433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-24T21:17:46.5587066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-24T21:17:47.5487154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-24T21:17:48.5587507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-24T21:17:49.5494585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-24T21:17:50.5590802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-24T21:17:51.5487680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-24T21:17:52.5492769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-24T21:17:53.5594320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-24T21:17:54.5596984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-24T21:17:55.5593766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-24T21:17:56.5590231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-24T21:17:57.5492656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-24T21:17:58.5598887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-24T21:17:59.5596294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-24T21:18:00.5600743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-24T21:18:01.5500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-24T21:18:02.5497296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-24T21:18:03.5603311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-24T21:18:04.5600146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-24T21:18:05.5598884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-24T21:18:06.5597867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-24T21:18:07.5604282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-24T21:18:08.5601758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:18:09.5599805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-24T21:18:10.5601728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-24T21:18:11.5509023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-24T21:18:12.5604972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-24T21:18:13.5508184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.13,A,,,V,,V,,V*4A
2025-03-24T21:18:14.5504973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2025-03-24T21:18:15.5511506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-24T21:18:16.5508160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-24T21:18:17.5504840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-24T21:18:18.5508478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-24T21:18:19.5515054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-24T21:18:20.5615788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:18:21.5513504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-24T21:18:22.5616245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-24T21:18:23.5513709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-24T21:18:24.5509947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-24T21:18:25.5419118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-24T21:18:26.5515213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T21:18:27.5513751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-24T21:18:28.5520387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-24T21:18:29.5529442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-24T21:18:30.5414009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-24T21:18:31.5520302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-24T21:18:32.5516744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-24T21:18:33.5518075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-03-24T21:18:34.5517777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-24T21:18:35.5518543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-24T21:18:36.5521503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-24T21:18:37.5544566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-24T21:18:38.5522308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-24T21:18:39.5528922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-24T21:18:40.5522310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T21:18:41.5431164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-24T21:18:42.5523111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-24T21:18:43.5528820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-24T21:18:44.5530080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-24T21:18:45.5526805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:18:46.5533488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-24T21:18:47.5530010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-24T21:18:48.5427295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-24T21:18:49.5533480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-24T21:18:50.5529998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-24T21:18:51.5536548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-24T21:18:52.5533566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-24T21:18:53.5539858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-24T21:18:54.5536310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:18:55.5532965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:18:56.5539663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-24T21:18:57.5536317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-24T21:18:58.5443269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-24T21:18:59.5440598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-24T21:19:00.5442593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-24T21:19:01.5538838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-24T21:19:02.5436788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T21:19:03.5442093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-24T21:19:04.5438749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-24T21:19:05.5544923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-24T21:19:06.5541568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-24T21:19:07.5542921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-24T21:19:08.5449380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-24T21:19:09.5447362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-24T21:19:10.5546318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T21:19:11.5448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-24T21:19:12.5444849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:19:13.5451397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-24T21:19:14.5450605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-24T21:19:15.5447153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-24T21:19:16.5455101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-24T21:19:17.5451747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-24T21:19:18.5449658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-24T21:19:19.5458169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-24T21:19:20.5449707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-24T21:19:21.5456191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-24T21:19:22.5452625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-24T21:19:23.5459258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-24T21:19:24.5456035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-24T21:19:25.5353525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-24T21:19:26.5455452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-24T21:19:27.5459724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-24T21:19:28.5455209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-24T21:19:29.5457162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-24T21:19:30.5456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-24T21:19:31.5460414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-24T21:19:32.5319317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-24T21:19:33.5317212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-24T21:19:34.5323293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-24T21:19:35.5321486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-24T21:19:36.5328334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-24T21:19:37.5225206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-24T21:19:38.5221526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-24T21:19:39.5327674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-24T21:19:40.5431135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-24T21:19:41.5328216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-24T21:19:42.5325925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-24T21:19:43.5231046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-24T21:19:44.5329038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-24T21:19:45.5234820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-24T21:19:46.5330147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-24T21:19:47.5326791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-24T21:19:48.5334397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-03-24T21:19:49.5231492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-24T21:19:50.5337785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-24T21:19:51.5334102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-24T21:19:52.5330908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-24T21:19:53.5237714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-24T21:19:54.5233261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-24T21:19:55.5339330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-24T21:19:56.5339226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-24T21:19:57.5335909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T21:19:58.5342579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-24T21:19:59.5239532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-24T21:20:00.5241918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-24T21:20:01.5244647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-24T21:20:02.5246009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-24T21:20:03.5241624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-24T21:20:04.5248203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-24T21:20:05.5245334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:20:06.5242123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-24T21:20:07.5248681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-24T21:20:08.5344937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-24T21:20:09.5351535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-24T21:20:10.5348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-24T21:20:11.5346863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-24T21:20:12.5252360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-24T21:20:13.5348418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-24T21:20:14.5264011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-24T21:20:15.5252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-24T21:20:16.5248548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-24T21:20:17.5255475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-24T21:20:18.5257719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-24T21:20:19.5249885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-24T21:20:20.5251656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-24T21:20:21.5253968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-24T21:20:22.5260765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-24T21:20:23.5257335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-24T21:20:24.5253856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-24T21:20:25.5258349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-24T21:20:26.5354341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-24T21:20:27.5261486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-03-24T21:20:28.5258092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-24T21:20:29.5359555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-24T21:20:30.5262982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-24T21:20:31.5264716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-24T21:20:32.5360929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-03-24T21:20:33.5267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-24T21:20:34.5259872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-03-24T21:20:35.5266673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-24T21:20:36.5267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-24T21:20:37.5269690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-24T21:20:38.5267801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-24T21:20:39.5270315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-24T21:20:40.5265660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-24T21:20:41.5273747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-24T21:20:42.5291796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-24T21:20:43.5267984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-24T21:20:44.5286912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-24T21:20:45.5271924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-24T21:20:46.5273685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-24T21:20:47.5269531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-24T21:20:48.5271626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-24T21:20:49.5278296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-24T21:20:50.5274868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-24T21:20:51.5271647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-24T21:20:52.5278235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-24T21:20:53.5274759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-24T21:20:54.5276431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-24T21:20:55.5178759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-24T21:20:56.5278101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-24T21:20:57.5279639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-24T21:20:58.5286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-24T21:20:59.5282804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-24T21:21:00.5279562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-24T21:21:01.5280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-03-24T21:21:02.5287007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-24T21:21:03.5287649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-24T21:21:04.5284327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-24T21:21:05.5191341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-24T21:21:06.5288158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-24T21:21:07.5284621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-24T21:21:08.5291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-24T21:21:09.5287814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-24T21:21:10.5285003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-24T21:21:11.5291752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-24T21:21:12.5288191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-24T21:21:13.5195642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:21:14.5191973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-24T21:21:15.5189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-24T21:21:16.5194797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:21:17.5196444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-24T21:21:18.5193063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-03-24T21:21:19.5199806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-24T21:21:20.5199663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-24T21:21:21.5196310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-24T21:21:22.5199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-24T21:21:23.5198874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-24T21:21:24.5204191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-24T21:21:25.5200816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-24T21:21:26.5210360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-24T21:21:27.5216699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-24T21:21:28.5200954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-24T21:21:29.5199984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-24T21:21:30.5202560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-03-24T21:21:31.5209320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-24T21:21:32.5203557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-24T21:21:33.5210160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-24T21:21:34.5207534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-24T21:21:35.5204294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-24T21:21:36.5208208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-24T21:21:37.5210183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-03-24T21:21:38.5218247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T21:21:39.5113849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-24T21:21:40.5209963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-24T21:21:41.5207809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-24T21:21:42.5217208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-24T21:21:43.5213653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-24T21:21:44.5210985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-24T21:21:45.5217506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-24T21:21:46.5217607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-24T21:21:47.5114462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-24T21:21:48.5214912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-03-24T21:21:49.5221602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-24T21:21:50.5218168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-24T21:21:51.5214688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-03-24T21:21:52.5221240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-24T21:21:53.5219206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-24T21:21:54.5215891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-24T21:21:55.5222493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-24T21:21:56.5219406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-24T21:21:57.5060131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-24T21:21:58.5123473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-24T21:21:59.5219609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-03-24T21:22:00.5126838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-03-24T21:22:01.5124954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-24T21:22:02.5123294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-24T21:22:03.5224767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-24T21:22:04.5224422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-24T21:22:05.5131320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:22:06.5227602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-24T21:22:07.5134801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-24T21:22:08.5231621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-24T21:22:09.5130655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-24T21:22:10.5235948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-24T21:22:11.5133381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-03-24T21:22:12.5130238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-24T21:22:13.5136758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-24T21:22:14.5134064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-03-24T21:22:15.5130598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-24T21:22:16.5138037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-24T21:22:17.5234332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-24T21:22:18.5141307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-24T21:22:19.5233365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-03-24T21:22:20.5140453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-24T21:22:21.5137310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-24T21:22:22.5140769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-24T21:22:23.5137446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-24T21:22:24.5145241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-24T21:22:25.5141807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-24T21:22:26.5139255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-24T21:22:27.5145767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-24T21:22:28.5143015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-24T21:22:29.5149534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-24T21:22:30.5142797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-24T21:22:31.5151475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-24T21:22:32.5149915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-24T21:22:33.5146634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-24T21:22:34.5053603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-24T21:22:35.5147058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T21:22:36.5154016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-24T21:22:37.5154134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-24T21:22:38.5150715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-24T21:22:39.5157373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-24T21:22:40.5149595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-24T21:22:41.5056747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-24T21:22:42.5153933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-24T21:22:43.5160494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:22:44.5157742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-24T21:22:45.5156272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-24T21:22:46.5153101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-24T21:22:47.5160779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-24T21:22:48.5062884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-24T21:22:49.5158941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-24T21:22:50.5155486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-24T21:22:51.5062656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-24T21:22:52.5158865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-24T21:22:53.5066059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-24T21:22:54.5062643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-24T21:22:55.5162616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:22:56.5178751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-24T21:22:57.5162687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-24T21:22:58.5165722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-24T21:22:59.5171018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-24T21:23:00.5167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-24T21:23:01.5164312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-24T21:23:02.5063951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-24T21:23:03.5072625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-03-24T21:23:04.5068205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-24T21:23:05.5074787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-24T21:23:06.5168619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-24T21:23:07.5174981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-24T21:23:08.5169472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-24T21:23:09.5174656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-24T21:23:10.5071680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-24T21:23:11.5079566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-24T21:23:12.5073911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-24T21:23:13.5076384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-24T21:23:14.5075519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-24T21:23:15.5073484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-24T21:23:16.5082501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-24T21:23:17.5074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-24T21:23:18.4981865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-24T21:23:19.5078118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-24T21:23:20.5084656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-24T21:23:21.5081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-24T21:23:22.5078022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-24T21:23:23.5084491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-24T21:23:24.5081084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-24T21:23:25.5086279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-24T21:23:26.5086016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-24T21:23:27.5084317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-03-24T21:23:28.5085924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-24T21:23:29.5092594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-24T21:23:30.5086974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:23:31.5085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-24T21:23:32.5091581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-03-24T21:23:33.5093425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-24T21:23:34.5089889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-24T21:23:35.5096565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-24T21:23:36.5095904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-24T21:23:37.5092546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-24T21:23:38.5096809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-24T21:23:39.5091357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:23:40.5097867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-24T21:23:41.5098397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-24T21:23:42.5097373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-24T21:23:43.5093942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-24T21:23:44.5100632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-24T21:23:45.4997706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-24T21:23:46.5103765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-24T21:23:47.5091333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-24T21:23:48.4923516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-24T21:23:49.4858136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-24T21:23:50.4964481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-24T21:23:51.4961023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-24T21:23:52.4967420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-24T21:23:53.4964900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-24T21:23:54.4861885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-24T21:23:55.4968168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-24T21:23:56.4960658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2025-03-24T21:23:57.4967151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-24T21:23:58.4871795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-24T21:23:59.4863641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-24T21:24:00.4872523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-24T21:24:01.4869289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-24T21:24:02.4866518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-24T21:24:03.4900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-24T21:24:04.4970818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-24T21:24:05.4867931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-24T21:24:06.5011161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-24T21:24:07.4878244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.11,A,,,V,,V,,V*61
2025-03-24T21:24:08.4974808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-03-24T21:24:09.4971475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.04,A,,,V,,V,,V*64
2025-03-24T21:24:10.4879211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-24T21:24:11.4875726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-03-24T21:24:12.4971972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.21,A,,,V,,V,,V*6A
2025-03-24T21:24:13.4879129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.19,A,,,V,,V,,V*6D
2025-03-24T21:24:14.4975173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.15,A,,,V,,V,,V*62
2025-03-24T21:24:15.4882202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-03-24T21:24:16.4980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-03-24T21:24:17.4880197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.20,A,,,V,,V,,V*63
2025-03-24T21:24:18.4985165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-24T21:24:19.4883818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-24T21:24:20.4979512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-24T21:24:21.4984751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-03-24T21:24:22.4879726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-03-24T21:24:23.4879477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.08,A,,,V,,V,,V*6F
2025-03-24T21:24:24.4887563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.11,A,,,V,,V,,V*67
2025-03-24T21:24:25.4884315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-03-24T21:24:26.4884578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.04,A,,,V,,V,,V*61
2025-03-24T21:24:27.4791495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-03-24T21:24:28.4985006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.09,A,,,V,,V,,V*69
2025-03-24T21:24:29.4886520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.25,A,,,V,,V,,V*6F
2025-03-24T21:24:30.4893124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.36,A,,,V,,V,,V*65
2025-03-24T21:24:31.4989376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.36,A,,,V,,V,,V*6F
2025-03-24T21:24:32.4893428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.32,A,,,V,,V,,V*61
2025-03-24T21:24:33.4888421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.27,A,,,V,,V,,V*64
2025-03-24T21:24:34.4891193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.24,A,,,V,,V,,V*62
2025-03-24T21:24:35.4889454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2025-03-24T21:24:36.4895982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.16,A,,,V,,V,,V*63
2025-03-24T21:24:37.4892772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-03-24T21:24:38.4899269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.13,A,,,V,,V,,V*68
2025-03-24T21:24:39.4891322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.13,A,,,V,,V,,V*67
2025-03-24T21:24:40.4898056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-03-24T21:24:41.4894987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.17,A,,,V,,V,,V*67
2025-03-24T21:24:42.4901705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:24:43.4899295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.21,A,,,V,,V,,V*68
2025-03-24T21:24:44.4900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-03-24T21:24:45.4897626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.23,A,,,V,,V,,V*65
2025-03-24T21:24:46.4904161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-03-24T21:24:47.4903440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:24:48.4902224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.20,A,,,V,,V,,V*60
2025-03-24T21:24:49.4901411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.09,A,,,V,,V,,V*68
2025-03-24T21:24:50.4907937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-03-24T21:24:51.4904638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:24:52.4903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-24T21:24:53.4909942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-03-24T21:24:54.4904896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-03-24T21:24:55.4811636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-24T21:24:56.4904738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.36,A,,,V,,V,,V*69
2025-03-24T21:24:57.4911099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.38,A,,,V,,V,,V*65
2025-03-24T21:24:58.4909182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-03-24T21:24:59.4905930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.44,A,,,V,,V,,V*6C
2025-03-24T21:25:00.4909149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-03-24T21:25:01.4908279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-24T21:25:02.4914946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.06,A,,,V,,V,,V*6D
2025-03-24T21:25:03.4911408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-24T21:25:04.4918152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-24T21:25:05.4914740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-24T21:25:06.4818512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-24T21:25:07.4813701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-24T21:25:08.4819629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-24T21:25:09.4919874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-24T21:25:10.4912636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-24T21:25:11.4832820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-03-24T21:25:12.4823437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-24T21:25:13.4820094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-24T21:25:14.4816697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-24T21:25:15.4823360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-24T21:25:16.4822566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-24T21:25:17.4827449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-24T21:25:18.4818934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-24T21:25:19.4825639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.36,A,,,V,,V,,V*6C
2025-03-24T21:25:20.4823465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-24T21:25:21.4829901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-03-24T21:25:22.4826808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-03-24T21:25:23.4825921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-24T21:25:24.4824281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-24T21:25:25.4830941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-03-24T21:25:26.4827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-24T21:25:27.4834116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-24T21:25:28.4831103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-24T21:25:29.4827636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-24T21:25:30.4834231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-24T21:25:31.4831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-24T21:25:32.4834375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-24T21:25:33.4830848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-24T21:25:34.4835493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-24T21:25:35.4831923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-24T21:25:36.4835372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-24T21:25:37.4832129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-24T21:25:38.4838592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-24T21:25:39.4838416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-24T21:25:40.4840073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-24T21:25:41.4836455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-24T21:25:42.4843079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-24T21:25:43.4839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-24T21:25:44.4837923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-24T21:25:45.4844699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-24T21:25:46.4841776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-24T21:25:47.4843777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-24T21:25:48.4845491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-24T21:25:49.4842037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-24T21:25:50.4848739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-24T21:25:51.4745767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-24T21:25:52.4852042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-24T21:25:53.4848895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-24T21:25:54.4848681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-24T21:25:55.4846572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-24T21:25:56.4853235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-24T21:25:57.4849854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-24T21:25:58.4846473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-24T21:25:59.4753403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-24T21:26:00.4853103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-24T21:26:01.4849607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-24T21:26:02.4850696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-24T21:26:03.4857211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-24T21:26:04.4754490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-24T21:26:05.4857119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-24T21:26:06.4776870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T21:26:07.4757709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-24T21:26:08.4859354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-24T21:26:09.4856053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-24T21:26:10.4860336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-24T21:26:11.4862437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-24T21:26:12.4860595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-24T21:26:13.4757574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-24T21:26:14.4764416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-24T21:26:15.4761117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-24T21:26:16.4762079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-24T21:26:17.4761023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-24T21:26:18.4869202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-24T21:26:19.4865757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-24T21:26:20.4866308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-24T21:26:21.4763330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-24T21:26:22.4769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-24T21:26:23.4866169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-24T21:26:24.4773020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-24T21:26:25.4673886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-24T21:26:26.4775588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-24T21:26:27.4771057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-24T21:26:28.4767440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-24T21:26:29.4774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-24T21:26:30.4770420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-24T21:26:31.4777019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-24T21:26:32.4774470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-24T21:26:33.4771083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-24T21:26:34.4777616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-24T21:26:35.4774322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-24T21:26:36.4676633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-24T21:26:37.4780882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-24T21:26:38.4783252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-24T21:26:39.4680207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-24T21:26:40.4777603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-24T21:26:41.4784316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-24T21:26:42.4781337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-24T21:26:43.4782974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-24T21:26:44.4779382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-24T21:26:45.4783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-24T21:26:46.4785670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-24T21:26:47.4782189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-24T21:26:48.4789483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-24T21:26:49.4786351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-24T21:26:50.4792648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-24T21:26:51.4789228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-24T21:26:52.4790605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-24T21:26:53.4787294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-24T21:26:54.4688686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-24T21:26:55.4794811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-24T21:26:56.4793176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-24T21:26:57.4794954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-24T21:26:58.4791567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-24T21:26:59.4795265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-24T21:27:00.4798015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-24T21:27:01.4799243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-24T21:27:02.4695345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-24T21:27:03.4793767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-24T21:27:04.4802386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-24T21:27:05.4800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-24T21:27:06.4803044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-24T21:27:07.4799468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-24T21:27:08.4796193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-24T21:27:09.4798725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-24T21:27:10.4701509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-03-24T21:27:11.4711617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-24T21:27:12.4708212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-24T21:27:13.4804477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-24T21:27:14.4801120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-24T21:27:15.4707776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2025-03-24T21:27:16.4704483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-03-24T21:27:17.4811571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-24T21:27:18.4809562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-24T21:27:19.4811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-24T21:27:20.4713388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-24T21:27:21.4805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2025-03-24T21:27:22.4712731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-24T21:27:23.4709250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2025-03-24T21:27:24.4712659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-24T21:27:25.4717234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2025-03-24T21:27:26.4716017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-24T21:27:27.4712530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2025-03-24T21:27:28.4714113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-24T21:27:29.4718484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2025-03-24T21:27:30.4716751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2025-03-24T21:27:31.4713179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2025-03-24T21:27:32.4721147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2025-03-24T21:27:33.4717715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2025-03-24T21:27:34.4714394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-03-24T21:27:35.4721073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2025-03-24T21:27:36.4719406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2025-03-24T21:27:37.4716082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2025-03-24T21:27:38.4722691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-03-24T21:27:39.4719376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2025-03-24T21:27:40.4725921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2025-03-24T21:27:41.4722868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-03-24T21:27:42.4730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2025-03-24T21:27:43.4726273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2025-03-24T21:27:44.4728871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2025-03-24T21:27:45.4724666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2025-03-24T21:27:46.4747582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2025-03-24T21:27:47.4725196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2025-03-24T21:27:48.4723836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2025-03-24T21:27:49.4730553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2025-03-24T21:27:50.4727254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2025-03-24T21:27:51.4733783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2025-03-24T21:27:52.4630804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2025-03-24T21:27:53.4727854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2025-03-24T21:27:54.4735510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2025-03-24T21:27:55.4735101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-24T21:27:56.4729970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2025-03-24T21:27:57.4637166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2025-03-24T21:27:58.4733404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2025-03-24T21:27:59.4739824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2025-03-24T21:28:00.4737286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2025-03-24T21:28:01.4740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2025-03-24T21:28:02.4641747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2025-03-24T21:28:03.4738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-24T21:28:04.4635770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-24T21:28:05.4585979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-24T21:28:06.4511983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-24T21:28:07.4504738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-24T21:28:08.4502617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-24T21:28:09.4597851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-24T21:28:10.4507301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-03-24T21:28:11.4505532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2025-03-24T21:28:12.4603721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2025-03-24T21:28:13.4500776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-24T21:28:14.4507585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2025-03-24T21:28:15.4508499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2025-03-24T21:28:16.4506273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-24T21:28:17.4503030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-24T21:28:18.4506431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2025-03-24T21:28:19.4513073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-24T21:28:20.4506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-24T21:28:21.4513462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-24T21:28:22.4513688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-24T21:28:23.4509232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2025-03-24T21:28:24.4511044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-24T21:28:25.4418410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-24T21:28:26.4515545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2025-03-24T21:28:27.4512190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2025-03-24T21:28:28.4518841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2025-03-24T21:28:29.4521068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2025-03-24T21:28:30.4513084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-24T21:28:31.4519800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-24T21:28:32.4516329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-24T21:28:33.4523492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-24T21:28:34.4420639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-24T21:28:35.4417078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-24T21:28:36.4423608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-24T21:28:37.4520569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-24T21:28:38.4523133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-24T21:28:39.4525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-24T21:28:40.4523868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-24T21:28:41.4522561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-24T21:28:42.4529192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-24T21:28:43.4529140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-24T21:28:44.4524455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-24T21:28:45.4526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-24T21:28:46.4425882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-24T21:28:47.4424996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-24T21:28:48.4529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-24T21:28:49.4525890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-24T21:28:50.4532393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-24T21:28:51.4529093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-24T21:28:52.4535664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-24T21:28:53.4548761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-24T21:28:54.4535032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-24T21:28:55.4432198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-24T21:28:56.4539023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-24T21:28:57.4431683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-03-24T21:28:58.4438243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-24T21:28:59.4534506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-24T21:29:00.4540985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-24T21:29:01.4537725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-24T21:29:02.4544340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-24T21:29:03.4540899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-24T21:29:04.4439116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-24T21:29:05.4437916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-24T21:29:06.4445806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-24T21:29:07.4442364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-24T21:29:08.4539147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-24T21:29:09.4540972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-24T21:29:10.4547779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-24T21:29:11.4544279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-24T21:29:12.4551025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-24T21:29:13.4547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-24T21:29:14.4544824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-24T21:29:15.4451877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-24T21:29:16.4448894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-24T21:29:17.4450994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-24T21:29:18.4447690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-24T21:29:19.4553726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-24T21:29:20.4550361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-24T21:29:21.4556892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-24T21:29:22.4457965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-24T21:29:23.4549696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-24T21:29:24.4556353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-24T21:29:25.4553209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-24T21:29:26.4491375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-24T21:29:27.4455354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-24T21:29:28.4457081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-24T21:29:29.4555599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-24T21:29:30.4557324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-03-24T21:29:31.4462256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-24T21:29:32.4464233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-24T21:29:33.4462845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-24T21:29:34.4466097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-24T21:29:35.4457949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-24T21:29:36.4462451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-24T21:29:37.4468390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-24T21:29:38.4465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-24T21:29:39.4362111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-24T21:29:40.4364180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-24T21:29:41.4466498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-03-24T21:29:42.4463306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-24T21:29:43.4469714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-24T21:29:44.4466450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-24T21:29:45.4467194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-24T21:29:46.4469194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-24T21:29:47.4468498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-24T21:29:48.4476933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-24T21:29:49.4473234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-03-24T21:29:50.4469698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-24T21:29:51.4476362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-03-24T21:29:52.4373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-24T21:29:53.4373402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-24T21:29:54.4475105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-24T21:29:55.4474002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-24T21:29:56.4480514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-24T21:29:57.4477335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-24T21:29:58.4476549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-24T21:29:59.4482985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-24T21:30:00.4479816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-24T21:30:01.4479844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-24T21:30:02.4486542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-24T21:30:03.4487241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-24T21:30:04.4482362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-24T21:30:05.4379406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-24T21:30:06.4386061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-24T21:30:07.4388189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-24T21:30:08.4390033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-24T21:30:09.4386701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-24T21:30:10.4391377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-24T21:30:11.4492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-24T21:30:12.4489111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-24T21:30:13.4386140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-24T21:30:14.4293421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-24T21:30:15.4391602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-24T21:30:16.4288595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-24T21:30:17.4394799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-24T21:30:18.4391303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-24T21:30:19.4398128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-24T21:30:20.4395113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-24T21:30:21.4496772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-24T21:30:22.4491416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-24T21:30:23.4498149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-03-24T21:30:24.4396531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-24T21:30:25.4502685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-24T21:30:26.4499306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-24T21:30:27.4396330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-24T21:30:28.4397822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-24T21:30:29.4403034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-24T21:30:30.4399664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-24T21:30:31.4406116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-24T21:30:32.4401703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-24T21:30:33.4411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-24T21:30:34.4402429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-24T21:30:35.4408815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-24T21:30:36.4403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-24T21:30:37.4410269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-24T21:30:38.4404150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-24T21:30:39.4410745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-24T21:30:40.4407915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-24T21:30:41.4404521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-24T21:30:42.4408867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-24T21:30:43.4407103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-24T21:30:44.4413614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-24T21:30:45.4410207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-24T21:30:46.4416787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-24T21:30:47.4413245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-24T21:30:48.4413566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-24T21:30:49.4410286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-24T21:30:50.4422102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-24T21:30:51.4413420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-24T21:30:52.4320550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-24T21:30:53.4416684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-24T21:30:54.4418936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-24T21:30:55.4415527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-24T21:30:56.4419680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-03-24T21:30:57.4416331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-24T21:30:58.4324047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-24T21:30:59.4326539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-24T21:31:00.4418441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-24T21:31:01.4426554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-24T21:31:02.4448998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-24T21:31:03.4420278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-24T21:31:04.4422556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-24T21:31:05.4429116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-24T21:31:06.4426579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-24T21:31:07.4422986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-24T21:31:08.4330067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-24T21:31:09.4426286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-03-24T21:31:10.4432887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2025-03-24T21:31:11.4358407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-24T21:31:12.4326507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-24T21:31:13.4434619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-24T21:31:14.4431263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-24T21:31:15.4431151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-24T21:31:16.4338013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2025-03-24T21:31:17.4434334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-24T21:31:18.4433821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-24T21:31:19.4337044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-24T21:31:20.4333702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-24T21:31:21.4440523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-24T21:31:22.4438251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-24T21:31:23.4435056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-24T21:31:24.4343475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-24T21:31:25.4437717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-24T21:31:26.4343958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-24T21:31:27.4340598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-03-24T21:31:28.4337159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-24T21:31:29.4344020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-24T21:31:30.4344738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-24T21:31:31.4441042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-24T21:31:32.4346132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-24T21:31:33.4342859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-24T21:31:34.4346418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-03-24T21:31:35.4342903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-24T21:31:36.4350453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-03-24T21:31:37.4347066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-03-24T21:31:38.4347471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2025-03-24T21:31:39.4354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-24T21:31:40.4350730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-24T21:31:41.4346659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-24T21:31:42.4353291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-24T21:31:43.4355140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-03-24T21:31:44.4351710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-24T21:31:45.4259003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-24T21:31:46.4355071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-24T21:31:47.4252850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-03-24T21:31:48.4354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-24T21:31:49.4361091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-24T21:31:50.4357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-03-24T21:31:51.4354199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-03-24T21:31:52.4360850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-03-24T21:31:53.4257789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-03-24T21:31:54.4364157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-24T21:31:55.4365727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-24T21:31:56.4264526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-03-24T21:31:57.4362154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-24T21:31:58.4364391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-24T21:31:59.4260330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-24T21:32:00.4262817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-24T21:32:01.4360968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-24T21:32:02.4366425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-24T21:32:03.4363039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-24T21:32:04.4269964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-24T21:32:05.4366352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-24T21:32:06.4372926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-24T21:32:07.4269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-24T21:32:08.4267740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-24T21:32:09.4267190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-24T21:32:10.4268945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-24T21:32:11.4275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-24T21:32:12.4372621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-24T21:32:13.4272277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-24T21:32:14.4279013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-24T21:32:15.4275716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-24T21:32:16.4278496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-24T21:32:17.4274467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-24T21:32:18.4280918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-24T21:32:19.4277677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-24T21:32:20.4293302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-24T21:32:21.4278468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-24T21:32:22.4249550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-24T21:32:23.4177552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-24T21:32:24.4143143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-24T21:32:25.4143920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-24T21:32:26.4142751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-24T21:32:27.4145620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-24T21:32:28.4143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-24T21:32:29.4140401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-24T21:32:30.4148293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-24T21:32:31.4145008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-24T21:32:32.4145183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-24T21:32:33.4149913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-03-24T21:32:34.4146840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-24T21:32:35.4144774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-03-24T21:32:36.4152608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-24T21:32:37.4149296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-24T21:32:38.4147166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-24T21:32:39.4155202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:32:40.4150801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-24T21:32:41.4150533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-24T21:32:42.4152691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-24T21:32:43.4149186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-24T21:32:44.4155831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-24T21:32:45.4152313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-24T21:32:46.4157006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-24T21:32:47.4153456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-24T21:32:48.4160298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-24T21:32:49.4152872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:32:50.4159632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-24T21:32:51.4156242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-24T21:32:52.4161387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-24T21:32:53.4058477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-24T21:32:54.4066180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:32:55.4062898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-24T21:32:56.4158999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-24T21:32:57.4066058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:32:58.4067570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-24T21:32:59.4062525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-24T21:33:00.4069119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-24T21:33:01.4162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-24T21:33:02.4069525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-24T21:33:03.4170749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-24T21:33:04.4066114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-24T21:33:05.4172490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-24T21:33:06.4169643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-24T21:33:07.4166325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-24T21:33:08.4073311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-24T21:33:09.4076737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-24T21:33:10.4071863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-03-24T21:33:11.4078544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-24T21:33:12.4075027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-24T21:33:13.4078079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-24T21:33:14.4074717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-24T21:33:15.4071364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-24T21:33:16.4073953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-24T21:33:17.4082039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-24T21:33:18.4078662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-24T21:33:19.4082971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-24T21:33:20.4075044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-24T21:33:21.4081962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-24T21:33:22.4078448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-24T21:33:23.4085015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-24T21:33:24.4081625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-24T21:33:25.4121432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-24T21:33:26.4087213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-24T21:33:27.4085365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-24T21:33:28.4080692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-24T21:33:29.4082539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-24T21:33:30.4089128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-24T21:33:31.4085881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-24T21:33:32.4092797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-24T21:33:33.4084345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-24T21:33:34.4090886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-24T21:33:35.4085885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-24T21:33:36.4086813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-03-24T21:33:37.4093262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-24T21:33:38.4090703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-24T21:33:39.4089446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-24T21:33:40.4098373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-24T21:33:41.4094999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-24T21:33:42.4095118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-03-24T21:33:43.4094727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-24T21:33:44.4100298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-24T21:33:45.4096917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-03-24T21:33:46.4094282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-24T21:33:47.4096226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-24T21:33:48.4102764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-24T21:33:49.4100446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-24T21:33:50.4096989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-24T21:33:51.4103403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-24T21:33:52.4102201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-24T21:33:53.4098721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-24T21:33:54.4103119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-24T21:33:55.4101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-03-24T21:33:56.4100564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-24T21:33:57.4109374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-03-24T21:33:58.4106101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-24T21:33:59.4102860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-24T21:34:00.4105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-24T21:34:01.4113197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-24T21:34:02.4112875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-24T21:34:03.4111559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-03-24T21:34:04.4108251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-24T21:34:05.4114707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-03-24T21:34:06.4110420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-03-24T21:34:07.4009361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-24T21:34:08.4117897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2025-03-24T21:34:09.4116570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-24T21:34:10.4018607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.20,A,,,V,,V,,V*62
2025-03-24T21:34:11.4017537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.20,A,,,V,,V,,V*60
2025-03-24T21:34:12.4113532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2025-03-24T21:34:13.4120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-03-24T21:34:14.4116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-03-24T21:34:15.4013791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-24T21:34:16.4120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2025-03-24T21:34:17.4119331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-24T21:34:18.4150297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-03-24T21:34:19.4122742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-24T21:34:20.4025859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-24T21:34:21.4023893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-03-24T21:34:22.4020609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.11,A,,,V,,V,,V*62
2025-03-24T21:34:23.4022311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-03-24T21:34:24.4023228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-03-24T21:34:25.4021974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-24T21:34:26.4023962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-24T21:34:27.4022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-24T21:34:28.4024503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-03-24T21:34:29.4030042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-03-24T21:34:30.4026915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-24T21:34:31.4034201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-03-24T21:34:32.4030983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-03-24T21:34:33.4031763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-24T21:34:34.4034074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-24T21:34:35.4030736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-24T21:34:36.4034607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-24T21:34:37.4031094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-24T21:34:38.4037682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-03-24T21:34:39.4034425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-24T21:34:40.4040984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-24T21:34:41.4037759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-24T21:34:42.4034197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-03-24T21:34:43.4040961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-03-24T21:34:44.4037689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-03-24T21:34:45.4042586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2025-03-24T21:34:46.4043534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-24T21:34:47.4042353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-24T21:34:48.4041187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2025-03-24T21:34:49.4037638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-03-24T21:34:50.4044342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-03-24T21:34:51.3941225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2025-03-24T21:34:52.3948018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-24T21:34:53.4047689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-24T21:34:54.4044149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-24T21:34:55.4049349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-24T21:34:56.4043966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-24T21:34:57.3950710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-24T21:34:58.4046925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-03-24T21:34:59.4053183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-24T21:35:00.4048496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-03-24T21:35:01.4054727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-03-24T21:35:02.4053084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-03-24T21:35:03.4055309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-24T21:35:04.3957363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-24T21:35:05.4049395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-24T21:35:06.4055775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-24T21:35:07.4052396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-24T21:35:08.4059055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-24T21:35:09.3960813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-24T21:35:10.4052736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-24T21:35:11.3959664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-24T21:35:12.4055847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-24T21:35:13.4062400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-24T21:35:14.3959552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-24T21:35:15.3958855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-24T21:35:16.4061273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:35:17.3958184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-24T21:35:18.3958724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-24T21:35:19.3965377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:35:20.3962626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-24T21:35:21.3961910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-24T21:35:22.3969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-24T21:35:23.3962308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-24T21:35:24.3963803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-24T21:35:25.3970067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-24T21:35:26.3971379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-24T21:35:27.3968049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-24T21:35:28.3974905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-24T21:35:29.3974607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-24T21:35:30.3969463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-24T21:35:31.4071305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-24T21:35:32.3868950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-24T21:35:33.3975158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-24T21:35:34.3971831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-24T21:35:35.3879537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-24T21:35:36.3971796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-24T21:35:37.3976961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-24T21:35:38.3975794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-24T21:35:39.3982261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.32,A,,,V,,V,,V*4C
2025-03-24T21:35:40.3979198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.31,A,,,V,,V,,V*4B
2025-03-24T21:35:41.3978120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-24T21:35:42.3976762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-24T21:35:43.3979058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-24T21:35:44.3985661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-24T21:35:45.3982554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-24T21:35:46.3984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-03-24T21:35:47.3984057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-03-24T21:35:48.3980668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-03-24T21:35:49.3888548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-24T21:35:50.3984699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-24T21:35:51.3981428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-24T21:35:52.3989612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.32,A,,,V,,V,,V*4D
2025-03-24T21:35:53.3988872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.42,A,,,V,,V,,V*4E
2025-03-24T21:35:54.3990125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2025-03-24T21:35:55.3986907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.35,A,,,V,,V,,V*49
2025-03-24T21:35:56.4022469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-24T21:35:57.3891661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-24T21:35:58.3988113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-24T21:35:59.3994618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-24T21:36:00.3992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-24T21:36:01.3894873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-24T21:36:02.3893482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T21:36:03.3899335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-24T21:36:04.3890947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-24T21:36:05.3998700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-24T21:36:06.3895042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-24T21:36:07.3800561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T21:36:08.3995435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-24T21:36:09.3894393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-24T21:36:10.3996253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-03-24T21:36:11.3904860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-24T21:36:12.3904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-24T21:36:13.3900844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-24T21:36:14.3898130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-24T21:36:15.3922967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-24T21:36:16.3901231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.16,A,,,V,,V,,V*4A
2025-03-24T21:36:17.3907934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-24T21:36:18.3902147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T21:36:19.3908810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-24T21:36:20.3906071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-24T21:36:21.3908585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-24T21:36:22.3906878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-24T21:36:23.4006030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-24T21:36:24.3913135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-24T21:36:25.3909766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-24T21:36:26.3906371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-24T21:36:27.3912923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-24T21:36:28.3909555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-24T21:36:29.3914458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-24T21:36:30.3916090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-24T21:36:31.3914622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-24T21:36:32.3914102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-24T21:36:33.3911957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-24T21:36:34.3920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-24T21:36:35.3916860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-24T21:36:36.3921915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-24T21:36:37.3914324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-24T21:36:38.3922030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-24T21:36:39.3906568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-24T21:36:40.3840504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-24T21:36:41.3677594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-24T21:36:42.3779831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-24T21:36:43.3784289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-24T21:36:44.3681371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T21:36:45.3778989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-24T21:36:46.3785699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-24T21:36:47.3782573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-24T21:36:48.3781828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-24T21:36:49.3688657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-24T21:36:50.3784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-24T21:36:51.3791275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-24T21:36:52.3788207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-24T21:36:53.3785097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-24T21:36:54.3789948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-24T21:36:55.3788065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-24T21:36:56.3695051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-24T21:36:57.3689324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-24T21:36:58.3795360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-24T21:36:59.3789406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-24T21:37:00.3794678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-24T21:37:01.3794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-24T21:37:02.3692571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-24T21:37:03.3798417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-24T21:37:04.3795109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-24T21:37:05.3798277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-24T21:37:06.3796842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T21:37:07.3699527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-24T21:37:08.3795600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:37:09.3796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-24T21:37:10.3802926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-24T21:37:11.3699993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-24T21:37:12.3799094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-24T21:37:13.3704362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-24T21:37:14.3700976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-24T21:37:15.3707533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-24T21:37:16.3800302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-24T21:37:17.3707352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-24T21:37:18.3803776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-24T21:37:19.3710659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-24T21:37:20.3811807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-24T21:37:21.3707270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-24T21:37:22.3703778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-24T21:37:23.3708539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-24T21:37:24.3714974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-24T21:37:25.3711852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-24T21:37:26.3708476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-24T21:37:27.3816154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-24T21:37:28.3713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-24T21:37:29.3710142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-24T21:37:30.3716499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-24T21:37:31.3717438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-24T21:37:32.3719405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-24T21:37:33.3716038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T21:37:34.3712748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-24T21:37:35.3722641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-24T21:37:36.3720632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-24T21:37:37.3716613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-24T21:37:38.3715237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-24T21:37:39.3716932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-24T21:37:40.3725595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-24T21:37:41.3722440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-24T21:37:42.3719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-24T21:37:43.3725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-24T21:37:44.3722374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-24T21:37:45.3728940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-24T21:37:46.3725468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-24T21:37:47.3722272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-24T21:37:48.3724986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-24T21:37:49.3727543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-24T21:37:50.3724332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-24T21:37:51.3730816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-24T21:37:52.3732565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-24T21:37:53.3729339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-24T21:37:54.3726807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-24T21:37:55.3735970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-24T21:37:56.3734051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-24T21:37:57.3729553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:37:58.3636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-24T21:37:59.3737596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-24T21:38:00.3732592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:38:01.3739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-24T21:38:02.3640383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-24T21:38:03.3738674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-03-24T21:38:04.3735432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-24T21:38:05.3741727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-24T21:38:06.3743857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-24T21:38:07.3640973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-24T21:38:08.3737239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-24T21:38:09.3740768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-24T21:38:10.3747376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-24T21:38:11.3744051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-24T21:38:12.3740811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-24T21:38:13.3639909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-24T21:38:14.3746451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-24T21:38:15.3643811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-24T21:38:16.3651724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-24T21:38:17.3650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-24T21:38:18.3645423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-24T21:38:19.3744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-24T21:38:20.3652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-24T21:38:21.3651533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-24T21:38:22.3648023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-24T21:38:23.3655977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-03-24T21:38:24.3657418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-24T21:38:25.3753524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-24T21:38:26.3654748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T21:38:27.3653997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-24T21:38:28.3651777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-24T21:38:29.3660461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-24T21:38:30.3653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-24T21:38:31.3658178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-24T21:38:32.3654727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-24T21:38:33.3662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-24T21:38:34.3658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-24T21:38:35.3656540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-24T21:38:36.3663208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-24T21:38:37.3659736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-24T21:38:38.3666565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-24T21:38:39.3662951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-24T21:38:40.3662401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-24T21:38:41.3668894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-24T21:38:42.3660695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-24T21:38:43.3665533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-24T21:38:44.3664840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-24T21:38:45.3569318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-24T21:38:46.3665529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-24T21:38:47.3670495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-24T21:38:48.3668802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-24T21:38:49.3665666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-24T21:38:50.3672190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-24T21:38:51.3668859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-24T21:38:52.3675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-24T21:38:53.3671970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-24T21:38:54.3571393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-24T21:38:55.3578076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-24T21:38:56.3674769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-24T21:38:57.3673157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-24T21:38:58.3575795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-24T21:38:59.3680997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-24T21:39:00.3673476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-24T21:39:01.3681440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-24T21:39:02.3678083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-24T21:39:03.3675828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-24T21:39:04.3682448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-24T21:39:05.3682706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-24T21:39:06.3679293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-24T21:39:07.3587216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-24T21:39:08.3700846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-24T21:39:09.3680097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-24T21:39:10.3580583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-24T21:39:11.3686783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-24T21:39:12.3590299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-24T21:39:13.3487451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-24T21:39:14.3586724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-24T21:39:15.3593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-24T21:39:16.3689142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-24T21:39:17.3586254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-24T21:39:18.3593374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-24T21:39:19.3591267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-24T21:39:20.3587985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:39:21.3595585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-24T21:39:22.3590672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-24T21:39:23.3596324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-24T21:39:24.3592993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.24,A,,,V,,V,,V*4B
2025-03-24T21:39:25.3599550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-24T21:39:26.3591870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-03-24T21:39:27.3600740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-24T21:39:28.3597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-03-24T21:39:29.3595026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-24T21:39:30.3601642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-24T21:39:31.3598259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.14,A,,,V,,V,,V*4A
2025-03-24T21:39:32.3600926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.23,A,,,V,,V,,V*4E
2025-03-24T21:39:33.3602774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-03-24T21:39:34.3601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-24T21:39:35.3598720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-24T21:39:36.3606175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-24T21:39:37.3602677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-03-24T21:39:38.3602142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-03-24T21:39:39.3509286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-03-24T21:39:40.3505794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-24T21:39:41.3605180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-03-24T21:39:42.3611943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-24T21:39:43.3606333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-24T21:39:44.3612950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-24T21:39:45.3609586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-24T21:39:46.3605780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-24T21:39:47.3510994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-24T21:39:48.3607136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-03-24T21:39:49.3613754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2025-03-24T21:39:50.3610374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-03-24T21:39:51.3617002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-24T21:39:52.3613520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-24T21:39:53.3513026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-24T21:39:54.3619107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-24T21:39:55.3615964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-24T21:39:56.3512884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-24T21:39:57.3619042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-24T21:39:58.3615879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-24T21:39:59.3522741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-24T21:40:00.3616367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.26,A,,,V,,V,,V*45
2025-03-24T21:40:01.3525975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.34,A,,,V,,V,,V*40
2025-03-24T21:40:02.3624878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-24T21:40:03.3522129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-24T21:40:04.3618190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-24T21:40:05.3548166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-24T21:40:06.3526469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-24T21:40:07.3622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-24T21:40:08.3536296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-24T21:40:09.3631215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-24T21:40:10.3531160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-24T21:40:11.3627225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-24T21:40:12.3531961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-24T21:40:13.3630000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-24T21:40:14.3626684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-03-24T21:40:15.3633234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-24T21:40:16.3636174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-24T21:40:17.3534389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-03-24T21:40:18.3630357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-24T21:40:19.3537463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-24T21:40:20.3467963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-24T21:40:21.3533890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-24T21:40:22.3431101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-24T21:40:23.3636919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-24T21:40:24.3538306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-03-24T21:40:25.3533575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-24T21:40:26.3535685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-24T21:40:27.3540829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-24T21:40:28.3537685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-24T21:40:29.3575526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-24T21:40:30.3543282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-24T21:40:31.3540009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-24T21:40:32.3541299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:40:33.3547880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-24T21:40:34.3442858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-24T21:40:35.3445145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-24T21:40:36.3546532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-24T21:40:37.3545701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-24T21:40:38.3451429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-24T21:40:39.3547746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-24T21:40:40.3444679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-24T21:40:41.3552600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-24T21:40:42.3550783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-24T21:40:43.3549940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-24T21:40:44.3549270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-24T21:40:45.3456133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-24T21:40:46.3452920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-24T21:40:47.3550563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-24T21:40:48.3556444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-24T21:40:49.3453504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-24T21:40:50.3559989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-24T21:40:51.3456872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-24T21:40:52.3552917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-24T21:40:53.3460166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-24T21:40:54.3558857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-24T21:40:55.3454247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-24T21:40:56.3463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-24T21:40:57.3500654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-24T21:40:58.3431472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-24T21:40:59.3418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-24T21:41:00.3317085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-24T21:41:01.3321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-24T21:41:02.3318205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-24T21:41:03.3318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-24T21:41:04.3425115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-24T21:41:05.3322043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.28,A,,,V,,V,,V*48
2025-03-24T21:41:06.3325132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-24T21:41:07.3321861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-24T21:41:08.3329010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-24T21:41:09.3327166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-24T21:41:10.3329423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-24T21:41:11.3331137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-24T21:41:12.3328110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-24T21:41:13.3334804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-24T21:41:14.3331286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-24T21:41:15.3328103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-24T21:41:16.3427718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-24T21:41:17.3363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-24T21:41:18.3329333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-24T21:41:19.3331365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-24T21:41:20.3333279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-24T21:41:21.3340032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-24T21:41:22.3432618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-24T21:41:23.3336311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-24T21:41:24.3442514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-24T21:41:25.3336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-24T21:41:26.3338982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-24T21:41:27.3335354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-24T21:41:28.3265024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-24T21:41:29.3340544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-24T21:41:30.3343788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-24T21:41:31.3341795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-24T21:41:32.3348325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-24T21:41:33.3348654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-24T21:41:34.3345451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-24T21:41:35.3342452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-24T21:41:36.3348227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-24T21:41:37.3345028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-24T21:41:38.3346256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-24T21:41:39.3352927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-24T21:41:40.3350011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-24T21:41:41.3246915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-24T21:41:42.3350629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-24T21:41:43.3352552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-24T21:41:44.3382621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-24T21:41:45.3350620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-24T21:41:46.3351513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-24T21:41:47.3357950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-24T21:41:48.3359428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-24T21:41:49.3356031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-24T21:41:50.3352659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-24T21:41:51.3359186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-24T21:41:52.3356476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-24T21:41:53.3363263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-24T21:41:54.3359981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-24T21:41:55.3356468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:41:56.3363165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-24T21:41:57.3360387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-24T21:41:58.3366225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-24T21:41:59.3357659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-03-24T21:42:00.3266726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-24T21:42:01.3367854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-24T21:42:02.3264873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-03-24T21:42:03.3361209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-24T21:42:04.3370810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-24T21:42:05.3267896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-24T21:42:06.3264902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-24T21:42:07.3271238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-24T21:42:08.3367378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-24T21:42:09.3267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-24T21:42:10.3266880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-24T21:42:11.3374817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-24T21:42:12.3371569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-24T21:42:13.3368093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-03-24T21:42:14.3371685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-03-24T21:42:15.3370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-03-24T21:42:16.3376948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-24T21:42:17.3373807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-24T21:42:18.3375811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-24T21:42:19.3372605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-03-24T21:42:20.3280592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-24T21:42:21.3275018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-24T21:42:22.3282104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-24T21:42:23.3283428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-24T21:42:24.3281544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-24T21:42:25.3283392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-24T21:42:26.3282202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-24T21:42:27.3380065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-24T21:42:28.3316051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-24T21:42:29.3283586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-24T21:42:30.3280437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-24T21:42:31.3286908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-24T21:42:32.3283452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-24T21:42:33.3290187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-24T21:42:34.3287031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-24T21:42:35.3286533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-24T21:42:36.3288844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-24T21:42:37.3290616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-24T21:42:38.3289631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-03-24T21:42:39.3291432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-24T21:42:40.3290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-24T21:42:41.3297068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-03-24T21:42:42.3293331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-03-24T21:42:43.3290041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-03-24T21:42:44.3298174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-03-24T21:42:45.3297526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-24T21:42:46.3295251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-24T21:42:47.3291806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-03-24T21:42:48.3298696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-24T21:42:49.3295142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-24T21:42:50.3301823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-24T21:42:51.3298445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-03-24T21:42:52.3295401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-03-24T21:42:53.3296527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-03-24T21:42:54.3304802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-03-24T21:42:55.3304388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2025-03-24T21:42:56.3298947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-03-24T21:42:57.3308513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-03-24T21:42:58.3304905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-24T21:42:59.3301503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-03-24T21:43:00.3308255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-03-24T21:43:01.3316048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-03-24T21:43:02.3311336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-24T21:43:03.3308073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-03-24T21:43:04.3304679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-03-24T21:43:05.3311143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-03-24T21:43:06.3308558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-03-24T21:43:07.3307874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2025-03-24T21:43:08.3327224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2025-03-24T21:43:09.3314960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-03-24T21:43:10.3207609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-03-24T21:43:11.3247102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-03-24T21:43:12.3322969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-03-24T21:43:13.3217352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2025-03-24T21:43:14.3313624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-24T21:43:15.3213975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-24T21:43:16.3216452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-03-24T21:43:17.3315057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-03-24T21:43:18.3219584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-03-24T21:43:19.3314980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-03-24T21:43:20.3319938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-03-24T21:43:21.3216877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2025-03-24T21:43:22.3224823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-03-24T21:43:23.3247323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2025-03-24T21:43:24.3319889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-03-24T21:43:25.3227005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2025-03-24T21:43:26.3323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2025-03-24T21:43:27.3319997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-03-24T21:43:28.3226900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-03-24T21:43:29.3223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-24T21:43:30.3230033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-03-24T21:43:31.3226732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-24T21:43:32.3223312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2025-03-24T21:43:33.3227272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-03-24T21:43:34.3233757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-03-24T21:43:35.3231009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-03-24T21:43:36.3232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-03-24T21:43:37.3235493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-03-24T21:43:38.3233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-24T21:43:39.3228343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-03-24T21:43:40.3234996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-03-24T21:43:41.3232427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-03-24T21:43:42.3238245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-03-24T21:43:43.3239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-24T21:43:44.3239472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-03-24T21:43:45.3235832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-24T21:43:46.3238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2025-03-24T21:43:47.3238434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2025-03-24T21:43:48.3236315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-24T21:43:49.3242886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-03-24T21:43:50.3239670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-24T21:43:51.3246260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-24T21:43:52.3243238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-24T21:43:53.3239339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-24T21:43:54.3246005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-03-24T21:43:55.3148533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2025-03-24T21:43:56.3246052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2025-03-24T21:43:57.3144856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-24T21:43:58.3251213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-24T21:43:59.3245051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-24T21:44:00.3243906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-24T21:44:01.3250556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-24T21:44:02.3144937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-24T21:44:03.3153811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-24T21:44:04.3249995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-24T21:44:05.3154653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-24T21:44:06.3269539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-24T21:44:07.3247961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-03-24T21:44:08.3254451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-03-24T21:44:09.3255558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-24T21:44:10.3158732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-03-24T21:44:11.3252685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.49,A,,,V,,V,,V*67
2025-03-24T21:44:12.3156022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-24T21:44:13.3160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2025-03-24T21:44:14.3256888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.60,A,,,V,,V,,V*63
2025-03-24T21:44:15.3157494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2025-03-24T21:44:16.3160523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2025-03-24T21:44:17.3156996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.56,A,,,V,,V,,V*66
2025-03-24T21:44:18.3163721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.54,A,,,V,,V,,V*63
2025-03-24T21:44:19.3160239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.52,A,,,V,,V,,V*66
2025-03-24T21:44:20.3158199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.52,A,,,V,,V,,V*60
2025-03-24T21:44:21.3159862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.49,A,,,V,,V,,V*6B
2025-03-24T21:44:22.3166531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-03-24T21:44:23.3164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.31,A,,,V,,V,,V*61
2025-03-24T21:44:24.3160725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.23,A,,,V,,V,,V*67
2025-03-24T21:44:25.3061502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.13,A,,,V,,V,,V*69
2025-03-24T21:44:26.3167635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.07,A,,,V,,V,,V*64
2025-03-24T21:44:27.3162296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.01,A,,,V,,V,,V*62
2025-03-24T21:44:28.3166791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.06,A,,,V,,V,,V*49
2025-03-24T21:44:29.3172468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.17,A,,,V,,V,,V*40
2025-03-24T21:44:30.3164742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.23,A,,,V,,V,,V*46
2025-03-24T21:44:31.3171369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.26,A,,,V,,V,,V*4D
2025-03-24T21:44:32.3168498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.32,A,,,V,,V,,V*4B
2025-03-24T21:44:33.3174424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.33,A,,,V,,V,,V*49
2025-03-24T21:44:34.3169494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.40,A,,,V,,V,,V*4E
2025-03-24T21:44:35.3175912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.51,A,,,V,,V,,V*4D
2025-03-24T21:44:36.3173822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.60,A,,,V,,V,,V*4A
2025-03-24T21:44:37.3175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.66,A,,,V,,V,,V*44
2025-03-24T21:44:38.3173647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.77,A,,,V,,V,,V*4F
2025-03-24T21:44:39.3173094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.90,A,,,V,,V,,V*4D
2025-03-24T21:44:40.3172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.95,A,,,V,,V,,V*42
2025-03-24T21:44:41.3178653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.99,A,,,V,,V,,V*4C
2025-03-24T21:44:42.3175164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.99,A,,,V,,V,,V*45
2025-03-24T21:44:43.3181789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.03,A,,,V,,V,,V*48
2025-03-24T21:44:44.3178360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.11,A,,,V,,V,,V*4A
2025-03-24T21:44:45.3175132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.18,A,,,V,,V,,V*40
2025-03-24T21:44:46.3181713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.21,A,,,V,,V,,V*4A
2025-03-24T21:44:47.3178333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.22,A,,,V,,V,,V*4F
2025-03-24T21:44:48.3184884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.29,A,,,V,,V,,V*43
2025-03-24T21:44:49.3181452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.30,A,,,V,,V,,V*4E
2025-03-24T21:44:50.3178209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.31,A,,,V,,V,,V*4B
2025-03-24T21:44:51.3184727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.29,A,,,V,,V,,V*42
2025-03-24T21:44:52.3181546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.36,A,,,V,,V,,V*4A
2025-03-24T21:44:53.3188030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.45,A,,,V,,V,,V*48
2025-03-24T21:44:54.3184663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.49,A,,,V,,V,,V*46
2025-03-24T21:44:55.3191251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.47,A,,,V,,V,,V*4A
2025-03-24T21:44:56.3187905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.37,A,,,V,,V,,V*49
2025-03-24T21:44:57.3085134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.27,A,,,V,,V,,V*4D
2025-03-24T21:44:58.3191220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.27,A,,,V,,V,,V*48
2025-03-24T21:44:59.3187909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.33,A,,,V,,V,,V*48
2025-03-24T21:45:00.3194269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.37,A,,,V,,V,,V*4B
2025-03-24T21:45:01.3190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.38,A,,,V,,V,,V*47
2025-03-24T21:45:02.3187652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.40,A,,,V,,V,,V*4F
2025-03-24T21:45:03.3094582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.35,A,,,V,,V,,V*4C
2025-03-24T21:45:04.3190787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.35,A,,,V,,V,,V*4D
2025-03-24T21:45:05.3097884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.25,A,,,V,,V,,V*4C
2025-03-24T21:45:06.3094410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.26,A,,,V,,V,,V*4D
2025-03-24T21:45:07.3190765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.16,A,,,V,,V,,V*4D
2025-03-24T21:45:08.3097629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.03,A,,,V,,V,,V*4D
2025-03-24T21:45:09.3193973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.99,A,,,V,,V,,V*4B
2025-03-24T21:45:10.3101060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.05,A,,,V,,V,,V*4D
2025-03-24T21:45:11.3197041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.10,A,,,V,,V,,V*42
2025-03-24T21:45:12.3094207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.06,A,,,V,,V,,V*4E
2025-03-24T21:45:13.3200337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.96,A,,,V,,V,,V*41
2025-03-24T21:45:14.3059221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.88,A,,,V,,V,,V*44
2025-03-24T21:45:15.2995139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.81,A,,,V,,V,,V*4C
2025-03-24T21:45:16.3059070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.80,A,,,V,,V,,V*47
2025-03-24T21:45:17.2955937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.78,A,,,V,,V,,V*41
2025-03-24T21:45:18.2962563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.77,A,,,V,,V,,V*48
2025-03-24T21:45:19.2959197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.80,A,,,V,,V,,V*41
2025-03-24T21:45:20.2965785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.79,A,,,V,,V,,V*45
2025-03-24T21:45:21.2979522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.73,A,,,V,,V,,V*4C
2025-03-24T21:45:22.2959177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.66,A,,,V,,V,,V*48
2025-03-24T21:45:23.2965660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.64,A,,,V,,V,,V*43
2025-03-24T21:45:24.2962257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.62,A,,,V,,V,,V*4B
2025-03-24T21:45:25.2968955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.57,A,,,V,,V,,V*49
2025-03-24T21:45:26.2965564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.46,A,,,V,,V,,V*49
2025-03-24T21:45:27.2972411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.38,A,,,V,,V,,V*49
2025-03-24T21:45:28.2968782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.34,A,,,V,,V,,V*43
2025-03-24T21:45:29.2965704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.34,A,,,V,,V,,V*47
2025-03-24T21:45:30.2971888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.34,A,,,V,,V,,V*4B
2025-03-24T21:45:31.2968781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.38,A,,,V,,V,,V*45
2025-03-24T21:45:32.2975343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.55,A,,,V,,V,,V*49
2025-03-24T21:45:33.2972107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.64,A,,,V,,V,,V*4C
2025-03-24T21:45:34.2968738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.63,A,,,V,,V,,V*4C
2025-03-24T21:45:35.2975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.58,A,,,V,,V,,V*41
2025-03-24T21:45:36.2971874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.53,A,,,V,,V,,V*47
2025-03-24T21:45:37.2978709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.53,A,,,V,,V,,V*46
2025-03-24T21:45:38.2975392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.55,A,,,V,,V,,V*4E
2025-03-24T21:45:39.2971893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.59,A,,,V,,V,,V*43
2025-03-24T21:45:40.2978313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.65,A,,,V,,V,,V*4E
2025-03-24T21:45:41.2975077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.65,A,,,V,,V,,V*49
2025-03-24T21:45:42.2981353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.59,A,,,V,,V,,V*4B
2025-03-24T21:45:43.2977984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.64,A,,,V,,V,,V*48
2025-03-24T21:45:44.2974991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.78,A,,,V,,V,,V*40
2025-03-24T21:45:45.2981325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.86,A,,,V,,V,,V*44
2025-03-24T21:45:46.2978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.85,A,,,V,,V,,V*48
2025-03-24T21:45:47.2984624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.79,A,,,V,,V,,V*4A
2025-03-24T21:45:48.2981467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.73,A,,,V,,V,,V*48
2025-03-24T21:45:49.2988079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.66,A,,,V,,V,,V*4C
2025-03-24T21:45:50.2984459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.59,A,,,V,,V,,V*47
2025-03-24T21:45:51.2981233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.47,A,,,V,,V,,V*4D
2025-03-24T21:45:52.2987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.41,A,,,V,,V,,V*40
2025-03-24T21:45:53.2984181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.42,A,,,V,,V,,V*4D
2025-03-24T21:45:54.2990957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.38,A,,,V,,V,,V*40
2025-03-24T21:45:55.2987414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.32,A,,,V,,V,,V*47
2025-03-24T21:45:56.2984260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.35,A,,,V,,V,,V*4C
2025-03-24T21:45:57.2990746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.41,A,,,V,,V,,V*49
2025-03-24T21:45:58.2987445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.45,A,,,V,,V,,V*4D
2025-03-24T21:45:59.2994046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.45,A,,,V,,V,,V*43
2025-03-24T21:46:00.2891234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.38,A,,,V,,V,,V*41
2025-03-24T21:46:01.2987393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.31,A,,,V,,V,,V*48
2025-03-24T21:46:02.2994059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.21,A,,,V,,V,,V*4B
2025-03-24T21:46:03.2990829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.15,A,,,V,,V,,V*47
2025-03-24T21:46:04.2997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,0.10,A,,,V,,V,,V*49
2025-03-24T21:46:05.2993702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.07,A,,,V,,V,,V*49
2025-03-24T21:46:06.2990403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,0.06,A,,,V,,V,,V*4B
2025-03-24T21:46:07.2897523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.14,A,,,V,,V,,V*4F
2025-03-24T21:46:08.2894106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.13,A,,,V,,V,,V*4B
2025-03-24T21:46:09.3000275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.14,A,,,V,,V,,V*42
2025-03-24T21:46:10.2996767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.11,A,,,V,,V,,V*4D
2025-03-24T21:46:11.3003507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.04,A,,,V,,V,,V*43
2025-03-24T21:46:12.2900419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.01,A,,,V,,V,,V*4A
2025-03-24T21:46:13.2897140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.02,A,,,V,,V,,V*4D
2025-03-24T21:46:14.2903763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.01,A,,,V,,V,,V*64
2025-03-24T21:46:15.2900399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.06,A,,,V,,V,,V*60
2025-03-24T21:46:16.2906970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.12,A,,,V,,V,,V*6A
2025-03-24T21:46:17.2903952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.13,A,,,V,,V,,V*65
2025-03-24T21:46:18.2900543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.11,A,,,V,,V,,V*60
2025-03-24T21:46:19.2907076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.05,A,,,V,,V,,V*67
2025-03-24T21:46:20.2903840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.11,A,,,V,,V,,V*6C
2025-03-24T21:46:21.2910169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.21,A,,,V,,V,,V*67
2025-03-24T21:46:22.2906752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.27,A,,,V,,V,,V*68
2025-03-24T21:46:23.2903348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.32,A,,,V,,V,,V*6F
2025-03-24T21:46:24.2909998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.28,A,,,V,,V,,V*69
2025-03-24T21:46:25.2906583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.16,A,,,V,,V,,V*69
2025-03-24T21:46:26.2913017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.07,A,,,V,,V,,V*66
2025-03-24T21:46:27.2919717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.07,A,,,V,,V,,V*69
2025-03-24T21:46:28.2906428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.14,A,,,V,,V,,V*63
2025-03-24T21:46:29.2912986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2025-03-24T21:46:30.2910029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.35,A,,,V,,V,,V*64
2025-03-24T21:46:31.2916273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.23,A,,,V,,V,,V*6E
2025-03-24T21:46:32.2912838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.14,A,,,V,,V,,V*60
2025-03-24T21:46:33.2909653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.18,A,,,V,,V,,V*66
2025-03-24T21:46:34.2916339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.29,A,,,V,,V,,V*6F
2025-03-24T21:46:35.2912750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.31,A,,,V,,V,,V*61
2025-03-24T21:46:36.2919409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.28,A,,,V,,V,,V*6A
2025-03-24T21:46:37.2928670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.20,A,,,V,,V,,V*63
2025-03-24T21:46:38.2922459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.10,A,,,V,,V,,V*61
2025-03-24T21:46:39.2919134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.09,A,,,V,,V,,V*68
2025-03-24T21:46:40.2915977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.11,A,,,V,,V,,V*60
2025-03-24T21:46:41.2922440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.08,A,,,V,,V,,V*6E
2025-03-24T21:46:42.2919022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.07,A,,,V,,V,,V*63
2025-03-24T21:46:43.2925733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.15,A,,,V,,V,,V*60
2025-03-24T21:46:44.2922324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.29,A,,,V,,V,,V*6A
2025-03-24T21:46:45.2918889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.38,A,,,V,,V,,V*64
2025-03-24T21:46:46.2925571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2025-03-24T21:46:47.2921990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2025-03-24T21:46:48.2928843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.36,A,,,V,,V,,V*6B
2025-03-24T21:46:49.2925317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.41,A,,,V,,V,,V*6F
2025-03-24T21:46:50.2922173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.51,A,,,V,,V,,V*69
2025-03-24T21:46:51.2828976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.49,A,,,V,,V,,V*68
2025-03-24T21:46:52.2925075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.38,A,,,V,,V,,V*6F
2025-03-24T21:46:53.2832220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.34,A,,,V,,V,,V*62
2025-03-24T21:46:54.2928625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.47,A,,,V,,V,,V*69
2025-03-24T21:46:55.2925302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.63,A,,,V,,V,,V*62
2025-03-24T21:46:56.2931994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2025-03-24T21:46:57.2928362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.55,A,,,V,,V,,V*66
2025-03-24T21:46:58.2934837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.46,A,,,V,,V,,V*66
2025-03-24T21:46:59.2931701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.46,A,,,V,,V,,V*61
2025-03-24T21:47:00.2928277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.57,A,,,V,,V,,V*62
2025-03-24T21:47:01.2934813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.66,A,,,V,,V,,V*63
2025-03-24T21:47:02.2931293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.77,A,,,V,,V,,V*60
2025-03-24T21:47:03.2938064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-03-24T21:47:04.2934706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2025-03-24T21:47:05.2881194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.73,A,,,V,,V,,V*67
2025-03-24T21:47:06.2939337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2025-03-24T21:47:07.2934500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2025-03-24T21:47:08.2841634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.96,A,,,V,,V,,V*6E
2025-03-24T21:47:09.2944306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2025-03-24T21:47:10.2844862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2025-03-24T21:47:11.2841653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2025-03-24T21:47:12.2838124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2025-03-24T21:47:13.2844643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.79,A,,,V,,V,,V*66
2025-03-24T21:47:14.2970268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.83,A,,,V,,V,,V*62
2025-03-24T21:47:15.2847895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2025-03-24T21:47:16.2944285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-03-24T21:47:17.2841423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2025-03-24T21:47:18.2847610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-03-24T21:47:19.2943916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2025-03-24T21:47:20.2850941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2025-03-24T21:47:21.2947122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2025-03-24T21:47:22.2844252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2025-03-24T21:47:23.2850881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.92,A,,,V,,V,,V*62
2025-03-24T21:47:24.2847382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-03-24T21:47:25.2854064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-03-24T21:47:26.2850635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-03-24T21:47:27.2847300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-03-24T21:47:28.2854028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-03-24T21:47:29.2874233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2025-03-24T21:47:30.2857134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2025-03-24T21:47:31.2853867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-03-24T21:47:32.2860279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-03-24T21:47:33.2857119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-03-24T21:47:34.2853753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-03-24T21:47:35.2860318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-03-24T21:47:36.2856810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-03-24T21:47:37.2863515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-03-24T21:47:38.2860072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-03-24T21:47:39.2856758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2025-03-24T21:47:40.2863411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-03-24T21:47:41.2859993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-03-24T21:47:42.2866459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-03-24T21:47:43.2863052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-03-24T21:47:44.2859721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-03-24T21:47:45.2866650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-03-24T21:47:46.2863122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-03-24T21:47:47.2869719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-03-24T21:47:48.2866339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-03-24T21:47:49.2862968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-03-24T21:47:50.2869632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-03-24T21:47:51.2866623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2025-03-24T21:47:52.2872753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2025-03-24T21:47:53.2869300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2025-03-24T21:47:54.2875880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2025-03-24T21:47:55.2872534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2025-03-24T21:47:56.2869327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-03-24T21:47:57.2875789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-03-24T21:47:58.2872512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-03-24T21:47:59.2879021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2025-03-24T21:48:00.2875705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2025-03-24T21:48:01.2872340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-03-24T21:48:02.2879060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-03-24T21:48:03.2776116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-03-24T21:48:04.2881995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2025-03-24T21:48:05.2878677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-03-24T21:48:06.2877511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-03-24T21:48:07.2884120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-03-24T21:48:08.2880762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-03-24T21:48:09.2877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-03-24T21:48:10.2885096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-03-24T21:48:11.2782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-03-24T21:48:12.2882711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-03-24T21:48:13.2889363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-03-24T21:48:14.2786921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-03-24T21:48:15.2882721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-03-24T21:48:16.2789790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-03-24T21:48:17.2888986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-03-24T21:48:18.2786078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-03-24T21:48:19.2792588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2025-03-24T21:48:20.2786054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-03-24T21:48:21.2888889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-03-24T21:48:22.2895608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-03-24T21:48:23.2788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-03-24T21:48:24.2793036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2025-03-24T21:48:25.2894503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-03-24T21:48:26.2797695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-03-24T21:48:27.2893713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-03-24T21:48:28.2890392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-03-24T21:48:29.2900243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-03-24T21:48:30.2792135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-03-24T21:48:31.2798841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-03-24T21:48:32.2795696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-03-24T21:48:33.2801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-03-24T21:48:34.2800235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-03-24T21:48:35.2801680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-03-24T21:48:36.2798350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-03-24T21:48:37.2802323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-03-24T21:48:38.2804888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-03-24T21:48:39.2803713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-03-24T21:48:40.2800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-03-24T21:48:41.2807511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-03-24T21:48:42.2803580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-03-24T21:48:43.2804612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-03-24T21:48:44.2806594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-03-24T21:48:45.2803195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-03-24T21:48:46.2810241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-03-24T21:48:47.2706142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-03-24T21:48:48.2812389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-03-24T21:48:49.2808990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-03-24T21:48:50.2805621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-03-24T21:48:51.2812231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-03-24T21:48:52.2808798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-03-24T21:48:53.2811994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-03-24T21:48:54.2808613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-03-24T21:48:55.2815048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-03-24T21:48:56.2814200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-03-24T21:48:57.2815603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-03-24T21:48:58.2812227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-03-24T21:48:59.2720543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-03-24T21:49:00.2822223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-03-24T21:49:01.2818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-03-24T21:49:02.2819232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2025-03-24T21:49:03.2818917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2025-03-24T21:49:04.2816666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2025-03-24T21:49:05.2823177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-03-24T21:49:06.2821925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-03-24T21:49:07.2818086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2025-03-24T21:49:08.2825519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-03-24T21:49:09.2820209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2025-03-24T21:49:10.2826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2025-03-24T21:49:11.2823371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-03-24T21:49:12.2829704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-03-24T21:49:13.2726898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2025-03-24T21:49:14.2728675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2025-03-24T21:49:15.2731983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2025-03-24T21:49:16.2724701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-03-24T21:49:17.2731349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2025-03-24T21:49:18.2828811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2025-03-24T21:49:19.2735915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2025-03-24T21:49:20.2832225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2025-03-24T21:49:21.2729401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-03-24T21:49:22.2836517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2025-03-24T21:49:23.2735408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2025-03-24T21:49:24.2733647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2025-03-24T21:49:25.2835305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2025-03-24T21:49:26.2734870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2025-03-24T21:49:27.2739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-24T21:49:28.2735639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-24T21:49:29.2733849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T21:49:30.2842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-03-24T21:49:31.2723939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2025-03-24T21:49:32.2650410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T21:49:33.2601762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T21:49:34.2598233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T21:49:35.2604803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-03-24T21:49:36.2601550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-03-24T21:49:37.2598060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-03-24T21:49:38.2599988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-24T21:49:39.2606309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-24T21:49:40.2601108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T21:49:41.2609688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-03-24T21:49:42.2602210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2025-03-24T21:49:43.2510252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-24T21:49:44.2609088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-24T21:49:45.2607108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T21:49:46.2603881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-24T21:49:47.2610467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2025-03-24T21:49:48.2606562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-24T21:49:49.2613047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T21:49:50.2609803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T21:49:51.2616419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T21:49:52.2613176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-24T21:49:53.2610035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T21:49:54.2616519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-03-24T21:49:55.2613051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-03-24T21:49:56.2619636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2025-03-24T21:49:57.2616367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T21:49:58.2513350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-24T21:49:59.2520012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-03-24T21:50:00.2617429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-24T21:50:01.2623082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-24T21:50:02.2619737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-24T21:50:03.2616393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T21:50:04.2520232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-24T21:50:05.2617897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2025-03-24T21:50:06.2626333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-24T21:50:07.2623019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-24T21:50:08.2623551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T21:50:09.2626070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-03-24T21:50:10.2624125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T21:50:11.2629941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T21:50:12.2529457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T21:50:13.2625543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T21:50:14.2532744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-24T21:50:15.2529427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T21:50:16.2625493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T21:50:17.2534987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T21:50:18.2533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-24T21:50:19.2632093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-24T21:50:20.2532048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-03-24T21:50:21.2636215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T21:50:22.2536107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T21:50:23.2632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T21:50:24.2636122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-03-24T21:50:25.2533317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-24T21:50:26.2539929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-03-24T21:50:27.2536683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-24T21:50:28.2636993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-24T21:50:29.2534123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T21:50:30.2641013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-24T21:50:31.2637661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-24T21:50:32.2542163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T21:50:33.2538755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-24T21:50:34.2545207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T21:50:35.2542170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T21:50:36.2543522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-24T21:50:37.2545110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-24T21:50:38.2547824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-24T21:50:39.2550255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-24T21:50:40.2546712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-24T21:50:41.2543502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T21:50:42.2552210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-24T21:50:43.2548117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-24T21:50:44.2552903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-24T21:50:45.2551892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-24T21:50:46.2547311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T21:50:47.2553399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-24T21:50:48.2551328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T21:50:49.2547967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T21:50:50.2554750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-24T21:50:51.2551086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T21:50:52.2458146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T21:50:53.2557063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T21:50:54.2454261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-24T21:50:55.2555695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-24T21:50:56.2562435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T21:50:57.2559067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-24T21:50:58.2555527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-24T21:50:59.2562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T21:51:00.2559083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T21:51:01.2557142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T21:51:02.2565184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T21:51:03.2457521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T21:51:04.2563728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-24T21:51:05.2561750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-24T21:51:06.2559927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T21:51:07.2469087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T21:51:08.2467744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-24T21:51:09.2563841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-24T21:51:10.2571872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T21:51:11.2575151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T21:51:12.2572026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-24T21:51:13.2571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2025-03-24T21:51:14.2568183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-03-24T21:51:15.2468100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-24T21:51:16.2473786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T21:51:17.2570029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T21:51:18.2570843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T21:51:19.2577555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T21:51:20.2472137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T21:51:21.2478765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T21:51:22.2476146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-03-24T21:51:23.2480892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-24T21:51:24.2577146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T21:51:25.2573692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-24T21:51:26.2580187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T21:51:27.2477375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-24T21:51:28.2583488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T21:51:29.2483464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T21:51:30.2502992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T21:51:31.2484614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T21:51:32.2481145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T21:51:33.2488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-24T21:51:34.2484835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T21:51:35.2481478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-24T21:51:36.2483550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-24T21:51:37.2482494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-24T21:51:38.2491123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T21:51:39.2487613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T21:51:40.2485346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-24T21:51:41.2492050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T21:51:42.2486071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-24T21:51:43.2488527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-24T21:51:44.2494972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T21:51:45.2491503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T21:51:46.2490248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T21:51:47.2496750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T21:51:48.2495358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T21:51:49.2497099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T21:51:50.2493652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T21:51:51.2500212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-03-24T21:51:52.2496867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T21:51:53.2497961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T21:51:54.2496462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T21:51:55.2499135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T21:51:56.2504387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-24T21:51:57.2501062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T21:51:58.2498223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T21:51:59.2519202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T21:52:00.2502053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T21:52:01.2506931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T21:52:02.2503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T21:52:03.2508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T21:52:04.2510188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T21:52:05.2506931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-24T21:52:06.2503432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T21:52:07.2416307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T21:52:08.2508504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-03-24T21:52:09.2510743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T21:52:10.2507293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T21:52:11.2414938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-24T21:52:12.2410025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T21:52:13.2516234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T21:52:14.2513775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T21:52:15.2510485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T21:52:16.2417465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T21:52:17.2514272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-03-24T21:52:18.2520360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-03-24T21:52:19.2417896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T21:52:20.2416107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T21:52:21.2467271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-03-24T21:52:22.2516507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T21:52:23.2521264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T21:52:24.2418312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T21:52:25.2415916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T21:52:26.2424631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T21:52:27.2423387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-03-24T21:52:28.2421590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2025-03-24T21:52:29.2426974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-03-24T21:52:30.2419557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T21:52:31.2523922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-24T21:52:32.2421045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T21:52:33.2425392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-24T21:52:34.2524032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-03-24T21:52:35.2430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-24T21:52:36.2427618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-24T21:52:37.2424556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-24T21:52:38.2430883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.93,A,,,V,,V,,V*67
2025-03-24T21:52:39.2430898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.79,A,,,V,,V,,V*60
2025-03-24T21:52:40.2426977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.90,A,,,V,,V,,V*6D
2025-03-24T21:52:41.2433420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-24T21:52:42.2430114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T21:52:43.2435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-24T21:52:44.2433335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2025-03-24T21:52:45.2430102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-03-24T21:52:46.2431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T21:52:47.2437877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-24T21:52:48.2434529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T21:52:49.2441090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-24T21:52:50.2437890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T21:52:51.2434415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-03-24T21:52:52.2443061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-24T21:52:53.2435699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-24T21:52:54.2443505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-03-24T21:52:55.2443323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.90,A,,,V,,V,,V*64
2025-03-24T21:52:56.2444972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-03-24T21:52:57.2439912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T21:52:58.2346758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T21:52:59.2443203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T21:53:00.2449705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-03-24T21:53:01.2444231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-24T21:53:02.2450924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-24T21:53:03.2447319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T21:53:04.2443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T21:53:05.2346538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-03-24T21:53:06.2452857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2025-03-24T21:53:07.2449320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T21:53:08.2445587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T21:53:09.2452197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T21:53:10.2452453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-03-24T21:53:11.2448933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-24T21:53:12.2355984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T21:53:13.2352648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T21:53:14.2458898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T21:53:15.2455392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-24T21:53:16.2454985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-03-24T21:53:17.2352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T21:53:18.2359741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T21:53:19.2360804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T21:53:20.2456358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-03-24T21:53:21.2363234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-03-24T21:53:22.2356750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-24T21:53:23.2363382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T21:53:24.2464476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-24T21:53:25.2361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-24T21:53:26.2362265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2025-03-24T21:53:27.2368777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T21:53:28.2362969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T21:53:29.2369643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T21:53:30.2366214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-24T21:53:31.2362968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-24T21:53:32.2370255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-24T21:53:33.2369275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T21:53:34.2368105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T21:53:35.2364872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-24T21:53:36.2371182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-03-24T21:53:37.2370418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-03-24T21:53:38.2367978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-24T21:53:39.2367905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2025-03-24T21:53:40.2372635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T21:53:41.2378274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-03-24T21:53:42.2374906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T21:53:43.2375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T21:53:44.2377336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T21:53:45.2376317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T21:53:46.2378295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T21:53:47.2374946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T21:53:48.2382606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-24T21:53:49.2315812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T21:53:50.2241688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T21:53:51.2240820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T21:53:52.2237790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T21:53:53.2244160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T21:53:54.2240845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T21:53:55.2238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T21:53:56.2245254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T21:53:57.2242182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-24T21:53:58.2139518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-24T21:53:59.2240045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-24T21:54:00.2246763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-24T21:54:01.2243424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-24T21:54:02.2249987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-24T21:54:03.2251464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-24T21:54:04.2249874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-24T21:54:05.2152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-24T21:54:06.2246841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T21:54:07.2166488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T21:54:08.2151229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-24T21:54:09.2150565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T21:54:10.2255415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T21:54:11.2157070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-24T21:54:12.2253369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-24T21:54:13.2155665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-24T21:54:14.2154473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T21:54:15.2151675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-24T21:54:16.2161032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-24T21:54:17.2257067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T21:54:18.2253706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T21:54:19.2160662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T21:54:20.2157303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-24T21:54:21.2263667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T21:54:22.2260528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-24T21:54:23.2157527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-24T21:54:24.2164227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2025-03-24T21:54:25.2160533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-24T21:54:26.2167671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-24T21:54:27.2164265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2025-03-24T21:54:28.2260474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-24T21:54:29.2170930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-24T21:54:30.2168446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T21:54:31.2170254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T21:54:32.2169656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T21:54:33.2168223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-24T21:54:34.2164784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T21:54:35.2172251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-03-24T21:54:36.2168881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T21:54:37.2169530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T21:54:38.2174936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-24T21:54:39.2171655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T21:54:40.2178701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T21:54:41.2171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T21:54:42.2179599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-24T21:54:43.2176112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-24T21:54:44.2173497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-24T21:54:45.2182233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T21:54:46.2178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-24T21:54:47.2176346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T21:54:48.2182910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T21:54:49.2179382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-24T21:54:50.2175996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T21:54:51.2182591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T21:54:52.2179532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T21:54:53.2184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-24T21:54:54.2183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-24T21:54:55.2181666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-03-24T21:54:56.2184006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T21:54:57.2190744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T21:54:58.2188793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T21:54:59.2183534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T21:55:00.2192684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T21:55:01.2189381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T21:55:02.2186770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T21:55:03.2188958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T21:55:04.2186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-03-24T21:55:05.2193372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-03-24T21:55:06.2194454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-24T21:55:07.2189340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-24T21:55:08.2191245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T21:55:09.2090779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T21:55:10.2199228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-24T21:55:11.2098388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2025-03-24T21:55:12.2093604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T21:55:13.2201718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T21:55:14.2198577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T21:55:15.2195146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T21:55:16.2094623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-24T21:55:17.2101102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-24T21:55:18.2098455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-24T21:55:19.2105284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T21:55:20.2101693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T21:55:21.2098604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T21:55:22.2105096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T21:55:23.2104879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T21:55:24.2202999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-24T21:55:25.2110348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-24T21:55:26.2107532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-24T21:55:27.2203825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-24T21:55:28.2210311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-24T21:55:29.2104589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-24T21:55:30.2109282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-24T21:55:31.2107945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-24T21:55:32.2110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-24T21:55:33.2115328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T21:55:34.2114019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T21:55:35.2110659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T21:55:36.2118295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T21:55:37.2114878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-24T21:55:38.2112556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-24T21:55:39.2118055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-24T21:55:40.2114557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-24T21:55:41.2121298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T21:55:42.2117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-03-24T21:55:43.2114412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-24T21:55:44.2120883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T21:55:45.2117543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T21:55:46.2121126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-03-24T21:55:47.2117884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T21:55:48.2122101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T21:55:49.2124653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T21:55:50.2121447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T21:55:51.2127856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T21:55:52.2124594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T21:55:53.2121337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T21:55:54.2127894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T21:55:55.2129390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-24T21:55:56.2128876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T21:55:57.2130150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T21:55:58.2126904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T21:55:59.2126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-24T21:56:00.2026920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T21:56:01.2054738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T21:56:02.2135422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T21:56:03.2131942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T21:56:04.2128562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T21:56:05.2135210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-24T21:56:06.2131785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T21:56:07.2038790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T21:56:08.2131849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-24T21:56:09.2141286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-24T21:56:10.2038187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T21:56:11.2134371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T21:56:12.2041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-24T21:56:13.2038165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-24T21:56:14.2044571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T21:56:15.2140748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T21:56:16.2041933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T21:56:17.2138013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T21:56:18.2142177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T21:56:19.2039313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-24T21:56:20.2046967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2025-03-24T21:56:21.2044561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-24T21:56:22.2044130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T21:56:23.2042539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T21:56:24.2049178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T21:56:25.2049521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-24T21:56:26.2046201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T21:56:27.2047161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T21:56:28.2053828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T21:56:29.2050410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T21:56:30.2049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-03-24T21:56:31.2056685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-24T21:56:32.2053253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-24T21:56:33.2049837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-24T21:56:34.2056402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T21:56:35.2059602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-24T21:56:36.2052471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-24T21:56:37.2060457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-24T21:56:38.2057034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-24T21:56:39.2057640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-24T21:56:40.2060099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T21:56:41.2062470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T21:56:42.2057212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T21:56:43.2056257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T21:56:44.2060764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T21:56:45.2057116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T21:56:46.2063882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-24T21:56:47.2060479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-24T21:56:48.2062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-24T21:56:49.2069501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T21:56:50.2065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T21:56:51.2062762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-24T21:56:52.2102454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-24T21:56:53.2072466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T21:56:54.2064825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-24T21:56:55.2069620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T21:56:56.2065481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-24T21:56:57.2066860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-24T21:56:58.2069686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T21:56:59.2067434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T21:57:00.2073959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T21:57:01.2071625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-24T21:57:02.2078298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-24T21:57:03.2072590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T21:57:04.2079061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T21:57:05.2073039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T21:57:06.2075683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T21:57:07.1981041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-03-24T21:57:08.1982928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-24T21:57:09.1975489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T21:57:10.2077186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T21:57:11.2075861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T21:57:12.1981280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T21:57:13.2077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T21:57:14.2083980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2025-03-24T21:57:15.2096709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T21:57:16.1985732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T21:57:17.2087283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-24T21:57:18.1989535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T21:57:19.2085637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T21:57:20.1983317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-24T21:57:21.2092085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T21:57:22.1988101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T21:57:23.1984604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-24T21:57:24.1992231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-24T21:57:25.2088294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T21:57:26.2095634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T21:57:27.1987801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T21:57:28.1996627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T21:57:29.2092558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-24T21:57:30.1989831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T21:57:31.1996367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T21:57:32.1998193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T21:57:33.1997195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T21:57:34.1991531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-24T21:57:35.1993899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-24T21:57:36.1995478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-24T21:57:37.1994766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-24T21:57:38.2003923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-24T21:57:39.2000277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T21:57:40.1997455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T21:57:41.2004060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-24T21:57:42.2005111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T21:57:43.2000252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-24T21:57:44.2008153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T21:57:45.2004816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T21:57:46.2001425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-03-24T21:57:47.2008158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T21:57:48.2002983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T21:57:49.2002563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T21:57:50.1909416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T21:57:51.2005670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T21:57:52.2012281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T21:57:53.2008896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T21:57:54.2011747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T21:57:55.2008463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T21:57:56.2008938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T21:57:57.2015474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-24T21:57:58.2012209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-24T21:57:59.2015219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-24T21:58:00.2013804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T21:58:01.2010548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T21:58:02.2018206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T21:58:03.2020389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T21:58:04.2021536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-24T21:58:05.1920603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T21:58:06.1876510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-24T21:58:07.1804744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-24T21:58:08.1782168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T21:58:09.1880312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T21:58:10.1875363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-24T21:58:11.1884813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T21:58:12.1881587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T21:58:13.1878507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T21:58:14.1885045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T21:58:15.1881689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T21:58:16.1888388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-24T21:58:17.1785427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T21:58:18.1882699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T21:58:19.1789462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T21:58:20.1889267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T21:58:21.1785946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T21:58:22.1789980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T21:58:23.1792549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-24T21:58:24.1888755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T21:58:25.1795773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T21:58:26.1789008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T21:58:27.1790489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T21:58:28.1797130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T21:58:29.1791230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-03-24T21:58:30.1797675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-03-24T21:58:31.1814849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2025-03-24T21:58:32.1797151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-03-24T21:58:33.1799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-24T21:58:34.1808749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T21:58:35.1802273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T21:58:36.1798159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-24T21:58:37.1794791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T21:58:38.1799793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-24T21:58:39.1803783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T21:58:40.1800559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T21:58:41.1797995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-03-24T21:58:42.1803147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-03-24T21:58:43.1805750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-24T21:58:44.1802444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-24T21:58:45.1809081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2025-03-24T21:58:46.1805610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-24T21:58:47.1802348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T21:58:48.1808927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T21:58:49.1804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-03-24T21:58:50.1811168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-24T21:58:51.1808220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2025-03-24T21:58:52.1814532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T21:58:53.1806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T21:58:54.1812953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2025-03-24T21:58:55.1810050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-24T21:58:56.1715581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T21:58:57.1718008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T21:58:58.1814180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-24T21:58:59.1811112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T21:59:00.1817551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T21:59:01.1815146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-24T21:59:02.1821934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T21:59:03.1816355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T21:59:04.1723317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T21:59:05.1819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T21:59:06.1721981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T21:59:07.1718489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-24T21:59:08.1825370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T21:59:09.1853751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T21:59:10.1817766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-03-24T21:59:11.1824478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-24T21:59:12.1721535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T21:59:13.1827670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T21:59:14.1824153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T21:59:15.1721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T21:59:16.1725227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-24T21:59:17.1827178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-24T21:59:18.1730109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T21:59:19.1827458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T21:59:20.1730011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-24T21:59:21.1826275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T21:59:22.1727829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T21:59:23.1734470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-03-24T21:59:24.1731197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-03-24T21:59:25.1834558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T21:59:26.1732444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-03-24T21:59:27.1738987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-24T21:59:28.1740258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-24T21:59:29.1736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-24T21:59:30.1733476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T21:59:31.1741793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T21:59:32.1733837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-24T21:59:33.1740608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-24T21:59:34.1737352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-24T21:59:35.1740288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T21:59:36.1736840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-03-24T21:59:37.1744126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T21:59:38.1740829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T21:59:39.1748043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-03-24T21:59:40.1744587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T21:59:41.1741772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T21:59:42.1748355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T21:59:43.1749013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T21:59:44.1745384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T21:59:45.1752025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T21:59:46.1748870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T21:59:47.1747731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T21:59:48.1746339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T21:59:49.1748477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-24T21:59:50.1755101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-24T21:59:51.1751880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T21:59:52.1748471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-24T21:59:53.1752488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-24T21:59:54.1752137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2025-03-24T21:59:55.1753932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-03-24T21:59:56.1752850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-24T21:59:57.1759635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-24T21:59:58.1756678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-24T21:59:59.1753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:00:00.1756934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T22:00:01.1653975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:00:02.1760261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2025-03-24T22:00:03.1756761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T22:00:04.1763531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T22:00:05.1757014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T22:00:06.1765074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T22:00:07.1761641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T22:00:08.1762826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-24T22:00:09.1686328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T22:00:10.1662805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T22:00:11.1669058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:00:12.1661325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-24T22:00:13.1763131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:00:14.1769668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:00:15.1666605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:00:16.1683210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-24T22:00:17.1671182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-24T22:00:18.1667687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:00:19.1674418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T22:00:20.1671263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:00:21.1675899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:00:22.1774594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:00:23.1673614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-24T22:00:24.1769887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T22:00:25.1779986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T22:00:26.1679652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:00:27.1681348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:00:28.1681280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:00:29.1680338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T22:00:30.1677575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-24T22:00:31.1684111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T22:00:32.1684263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:00:33.1680899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T22:00:34.1677352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T22:00:35.1687433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:00:36.1683921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T22:00:37.1688480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-24T22:00:38.1686188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-24T22:00:39.1685248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T22:00:40.1690457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:00:41.1687053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-24T22:00:42.1709110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T22:00:43.1692719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-24T22:00:44.1685873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-03-24T22:00:45.1690702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T22:00:46.1689462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:00:47.1686113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T22:00:48.1692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:00:49.1688863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-24T22:00:50.1695723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-24T22:00:51.1692213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T22:00:52.1698758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-24T22:00:53.1700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T22:00:54.1692583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T22:00:55.1699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:00:56.1695703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:00:57.1701226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T22:00:58.1697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:00:59.1695490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:01:00.1702094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:01:01.1696636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:01:02.1698270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:01:03.1703660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-24T22:01:04.1698523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:01:05.1705154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:01:06.1603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:01:07.1600362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:01:08.1706724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:01:09.1701837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-24T22:01:10.1611365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-24T22:01:11.1609343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-24T22:01:12.1638904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:01:13.1604991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:01:14.1605192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-24T22:01:15.1632052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-24T22:01:16.1708215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-24T22:01:17.1615006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-24T22:01:18.1607892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-24T22:01:19.1612577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-24T22:01:20.1646793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:01:21.1617973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-24T22:01:22.1614485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-24T22:01:23.1720770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-24T22:01:24.1718456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-24T22:01:25.1621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:01:26.1618134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-24T22:01:27.1714454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T22:01:28.1623612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-24T22:01:29.1622399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-24T22:01:30.1624078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-24T22:01:31.1620543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-24T22:01:32.1627416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-24T22:01:33.1623885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-24T22:01:34.1620449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-24T22:01:35.1624376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-24T22:01:36.1621040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-24T22:01:37.1628879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-24T22:01:38.1626727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T22:01:39.1625904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-24T22:01:40.1631120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-24T22:01:41.1629850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-24T22:01:42.1629411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2025-03-24T22:01:43.1627022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-24T22:01:44.1635828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-24T22:01:45.1630933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-24T22:01:46.1630238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:01:47.1636699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-24T22:01:48.1633302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-24T22:01:49.1629859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:01:50.1636438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:01:51.1633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T22:01:52.1639840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T22:01:53.1636928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-24T22:01:54.1633516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T22:01:55.1634332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T22:01:56.1636429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:01:57.1644931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T22:01:58.1644011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-24T22:01:59.1643260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T22:02:00.1545002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-24T22:02:01.1641211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T22:02:02.1648010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T22:02:03.1644617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:02:04.1642045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-24T22:02:05.1541312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-03-24T22:02:06.1647573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-03-24T22:02:07.1549384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-03-24T22:02:08.1546079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:02:09.1553077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-24T22:02:10.1649133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-24T22:02:11.1645848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-24T22:02:12.1651394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-24T22:02:13.1548365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T22:02:14.1554917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:02:15.1651415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:02:16.1558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-24T22:02:17.1551842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:02:18.1554443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:02:19.1553299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:02:20.1657867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-24T22:02:21.1554830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-03-24T22:02:22.1555160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-24T22:02:23.1641290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-24T22:02:24.1469900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-24T22:02:25.1514726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-24T22:02:26.1418692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T22:02:27.1429262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T22:02:28.1521507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-24T22:02:29.1418584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-24T22:02:30.1416944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T22:02:31.1425621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-24T22:02:32.1422290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-24T22:02:33.1420434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:02:34.1444645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T22:02:35.1428635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:02:36.1428807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:02:37.1425383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:02:38.1429964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T22:02:39.1426786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:02:40.1433351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T22:02:41.1429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-24T22:02:42.1426719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-24T22:02:43.1433084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-24T22:02:44.1431498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-24T22:02:45.1437164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2025-03-24T22:02:46.1436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2025-03-24T22:02:47.1434509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-24T22:02:48.1430374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-24T22:02:49.1438868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-24T22:02:50.1435421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-24T22:02:51.1432095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-24T22:02:52.1438720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-24T22:02:53.1449524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-24T22:02:54.1442163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-24T22:02:55.1443641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-24T22:02:56.1435822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-24T22:02:57.1441607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-24T22:02:58.1442480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-24T22:02:59.1441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-24T22:03:00.1443156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-24T22:03:01.1439894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T22:03:02.1440890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-24T22:03:03.1443085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:03:04.1442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:03:05.1350977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-24T22:03:06.1447196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:03:07.1443798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:03:08.1450484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-24T22:03:09.1446991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:03:10.1351489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:03:11.1449247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-03-24T22:03:12.1348471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-03-24T22:03:13.1454643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T22:03:14.1351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T22:03:15.1458047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-03-24T22:03:16.1455541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.86,A,,,V,,V,,V*69
2025-03-24T22:03:17.1455078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.80,A,,,V,,V,,V*61
2025-03-24T22:03:18.1352174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-03-24T22:03:19.1358746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:03:20.1455029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T22:03:21.1456217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-24T22:03:22.1363088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-03-24T22:03:23.1459330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-24T22:03:24.1356427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T22:03:25.1363206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T22:03:26.1359921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:03:27.1364649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-24T22:03:28.1361404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-03-24T22:03:29.1365601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2025-03-24T22:03:30.1367634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-03-24T22:03:31.1364258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-24T22:03:32.1365317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-24T22:03:33.1361885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T22:03:34.1368499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:03:35.1365246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:03:36.1366305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-24T22:03:37.1371750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T22:03:38.1367690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:03:39.1369542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T22:03:40.1367648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:03:41.1373332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-24T22:03:42.1375034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T22:03:43.1371668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T22:03:44.1378569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-24T22:03:45.1375314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-24T22:03:46.1372701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-24T22:03:47.1379045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-24T22:03:48.1380824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-24T22:03:49.1377695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-24T22:03:50.1373825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-24T22:03:51.1280673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-24T22:03:52.1377721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-24T22:03:53.1384285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-24T22:03:54.1279138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-24T22:03:55.1385243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-24T22:03:56.1382701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T22:03:57.1379090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-24T22:03:58.1385554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T22:03:59.1382959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-24T22:04:00.1389670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T22:04:01.1385979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-24T22:04:02.1382662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T22:04:03.1386731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T22:04:04.1289459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:04:05.1387766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-24T22:04:06.1287080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T22:04:07.1388691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T22:04:08.1393742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:04:09.1389314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:04:10.1397143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-24T22:04:11.1393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T22:04:12.1390527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:04:13.1397731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:04:14.1298832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:04:15.1453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T22:04:16.1395729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T22:04:17.1295540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:04:18.1297784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T22:04:19.1294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T22:04:20.1401490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T22:04:21.1296494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:04:22.1303216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:04:23.1298055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T22:04:24.1306073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:04:25.1302827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:04:26.1299816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:04:27.1308312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:04:28.1305185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T22:04:29.1336129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-24T22:04:30.1301445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T22:04:31.1308061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T22:04:32.1306168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-24T22:04:33.1310740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T22:04:34.1307321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-24T22:04:35.1305407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-24T22:04:36.1311875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T22:04:37.1308559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:04:38.1313695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:04:39.1309549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T22:04:40.1311707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T22:04:41.1313860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:04:42.1314884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T22:04:43.1313690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T22:04:44.1320256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:04:45.1316802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:04:46.1313597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-24T22:04:47.1315326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T22:04:48.1324050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T22:04:49.1320651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:04:50.1317447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:04:51.1324001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2025-03-24T22:04:52.1320835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-03-24T22:04:53.1327148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:04:54.1323870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T22:04:55.1320497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:04:56.1327097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T22:04:57.1321929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:04:58.1328603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-24T22:04:59.1322807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-24T22:05:00.1329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T22:05:01.1230824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:05:02.1326022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-24T22:05:03.1327635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T22:05:04.1329557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:05:05.1331844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T22:05:06.1327307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T22:05:07.1332364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T22:05:08.1230792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T22:05:09.1237405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:05:10.1235004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-24T22:05:11.1332246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:05:12.1339009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:05:13.1335607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:05:14.1342236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-24T22:05:15.1239455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-24T22:05:16.1237098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-24T22:05:17.1243765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-24T22:05:18.1340027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T22:05:19.1237011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:05:20.1243757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:05:21.1241474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-24T22:05:22.1247818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-24T22:05:23.1245157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-24T22:05:24.1243693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-24T22:05:25.1244737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:05:26.1250493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-24T22:05:27.1243215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-24T22:05:28.1244999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-24T22:05:29.1251606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-24T22:05:30.1248314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-24T22:05:31.1244450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-24T22:05:32.1345309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-24T22:05:33.1252404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2025-03-24T22:05:34.1256386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:05:35.1255306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:05:36.1252102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T22:05:37.1249351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T22:05:38.1254561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T22:05:39.1251222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T22:05:40.1255645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-24T22:05:41.1254158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T22:05:42.1259834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T22:05:43.1258539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T22:05:44.1255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:05:45.1262013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T22:05:46.1258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:05:47.1265017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-24T22:05:48.1261641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:05:49.1263496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T22:05:50.1260243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:05:51.1266812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T22:05:52.1263496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-24T22:05:53.1260849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T22:05:54.1263765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:05:55.1261645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2025-03-24T22:05:56.1268271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:05:57.1264739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:05:58.1172387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:05:59.1272994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T22:06:00.1269826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2025-03-24T22:06:01.1271176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-24T22:06:02.1272731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-24T22:06:03.1269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-24T22:06:04.1176468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T22:06:05.1278105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:06:06.1276974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:06:07.1275911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-24T22:06:08.1272496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T22:06:09.1277248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-24T22:06:10.1273892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T22:06:11.1181667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T22:06:12.1279238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T22:06:13.1275971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T22:06:14.1182952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:06:15.1175476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-24T22:06:16.1182151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-03-24T22:06:17.1282186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:06:18.1179350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:06:19.1180806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:06:20.1189048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-24T22:06:21.1185377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-24T22:06:22.1182879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T22:06:23.1189407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T22:06:24.1186186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T22:06:25.1186847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T22:06:26.1190819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:06:27.1190319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T22:06:28.1186976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T22:06:29.1194555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:06:30.1195976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T22:06:31.1192346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:06:32.1189591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:06:33.1191908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:06:34.1196572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:06:35.1193175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:06:36.1195048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-24T22:06:37.1191562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-24T22:06:38.1198172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-24T22:06:39.1193504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:06:40.1199870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T22:06:41.1130573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-24T22:06:42.1058788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T22:06:43.1063172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-24T22:06:44.1062717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-24T22:06:45.1059279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-24T22:06:46.1056215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T22:06:47.1061608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T22:06:48.1064447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-24T22:06:49.1061079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-24T22:06:50.0968172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T22:06:51.0997654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:06:52.1061074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T22:06:53.0964741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T22:06:54.1062223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T22:06:55.1068997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:06:56.1065480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T22:06:57.1068029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T22:06:58.1064499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T22:06:59.1072534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:07:00.1069116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:07:01.0969770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:07:02.1071877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:07:03.1068779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T22:07:04.1076508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-24T22:07:05.1073060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:07:06.1079728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-24T22:07:07.1078019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T22:07:08.1073531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-24T22:07:09.1072461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-03-24T22:07:10.0977715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-24T22:07:11.1074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-03-24T22:07:12.1075080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T22:07:13.1084027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T22:07:14.0993308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-24T22:07:15.0977791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T22:07:16.0980568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T22:07:17.1019887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T22:07:18.0981967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-24T22:07:19.1088797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-03-24T22:07:20.1085337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T22:07:21.0983220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T22:07:22.1082569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:07:23.0991471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:07:24.0988312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:07:25.0987986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T22:07:26.1086856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-03-24T22:07:27.0989575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T22:07:28.0987278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T22:07:29.0993718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T22:07:30.0990414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:07:31.0996900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T22:07:32.0996289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-03-24T22:07:33.0994404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-24T22:07:34.0991015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T22:07:35.0991483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-24T22:07:36.0998183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:07:37.0995548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-03-24T22:07:38.1000602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:07:39.1011677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:07:40.0999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:07:41.0997314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-03-24T22:07:42.1001828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T22:07:43.0998553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T22:07:44.1005037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:07:45.1005030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T22:07:46.1003316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-24T22:07:47.0999882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-24T22:07:48.1008002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:07:49.1006335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:07:50.1003039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-24T22:07:51.1009711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:07:52.1006238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:07:53.1010381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:07:54.1006052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-24T22:07:55.0913215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-03-24T22:07:56.1010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2025-03-24T22:07:57.1007566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:07:58.1014441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-24T22:07:59.1011153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:08:00.1011558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:08:01.1016521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-24T22:08:02.1018778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-24T22:08:03.1011233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T22:08:04.1016279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-03-24T22:08:05.1012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:08:06.0929799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-03-24T22:08:07.1020056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-24T22:08:08.1014413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2025-03-24T22:08:09.0931085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-24T22:08:10.0924123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-24T22:08:11.0920967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-24T22:08:12.0933261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-24T22:08:13.1023851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-24T22:08:14.1020475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-24T22:08:15.1027056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-24T22:08:16.1024572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-24T22:08:17.0921530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:08:18.0928100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:08:19.0924980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T22:08:20.1031063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:08:21.1023767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-24T22:08:22.1030780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-24T22:08:23.0927295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:08:24.0933992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:08:25.0932554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:08:26.0929237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-24T22:08:27.0936146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-24T22:08:28.0931273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:08:29.0933020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T22:08:30.0929787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-03-24T22:08:31.0937821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-03-24T22:08:32.0940414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T22:08:33.0938727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:08:34.0940714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-24T22:08:35.0941659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T22:08:36.0933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-24T22:08:37.0936088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2025-03-24T22:08:38.0937945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:08:39.0944335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-24T22:08:40.0942927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-03-24T22:08:41.0939506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-24T22:08:42.0950974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-03-24T22:08:43.0944949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-24T22:08:44.0940764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T22:08:45.0945303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:08:46.0944081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-24T22:08:47.0950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T22:08:48.0948039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2025-03-24T22:08:49.0944051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2025-03-24T22:08:50.0950572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:08:51.0970613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:08:52.0954156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:08:53.0948472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T22:08:54.0950798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T22:08:55.0947601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T22:08:56.0854865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T22:08:57.0952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-24T22:08:58.0948820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-24T22:08:59.0856369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-24T22:09:00.0955385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-24T22:09:01.0954689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-24T22:09:02.0959797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T22:09:03.0958929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-24T22:09:04.0955805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-24T22:09:05.0962129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-24T22:09:06.0961154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T22:09:07.0957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:09:08.0864358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:09:09.0966552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:09:10.0963115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T22:09:11.0959594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T22:09:12.0966905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T22:09:13.0868876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-03-24T22:09:14.0865840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-24T22:09:15.0961670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T22:09:16.0868895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T22:09:17.0865650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-24T22:09:18.0871613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-24T22:09:19.0967765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T22:09:20.0865545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:09:21.0872325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:09:22.0973192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-24T22:09:23.0971195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:09:24.0868180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T22:09:25.0874768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:09:26.0971064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T22:09:27.0873483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-24T22:09:28.0872522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T22:09:29.0871208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:09:30.0877407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:09:31.0899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T22:09:32.0881898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:09:33.0879012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:09:34.0875646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-24T22:09:35.0882421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:09:36.0881367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T22:09:37.0878129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:09:38.0884930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-24T22:09:39.0888538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-24T22:09:40.0880389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-24T22:09:41.0886870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-24T22:09:42.0883310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:09:43.0790470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-03-24T22:09:44.0886799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:09:45.0883157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-24T22:09:46.0792311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T22:09:47.0883991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-24T22:09:48.0890478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-24T22:09:49.0891112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T22:09:50.0887735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:09:51.0894339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:09:52.0891073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T22:09:53.0897440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T22:09:54.0894198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T22:09:55.0899028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-24T22:09:56.0891724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-24T22:09:57.0890690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T22:09:58.0897295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:09:59.0797874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T22:10:00.0894288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T22:10:01.0805810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:10:02.0900521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-24T22:10:03.0897129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:10:04.0898034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-24T22:10:05.0800339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:10:06.0906177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T22:10:07.0903694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:10:08.0900524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:10:09.0807294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T22:10:10.0802945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:10:11.0809830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:10:12.0804360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:10:13.0931210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-24T22:10:14.0914855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-03-24T22:10:15.0810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:10:16.0906193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T22:10:17.0912920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:10:18.0809844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T22:10:19.0808494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:10:20.0914710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:10:21.0812438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T22:10:22.0814132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T22:10:23.0909364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-24T22:10:24.0816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:10:25.0819711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:10:26.0816288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T22:10:27.0813635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T22:10:28.0820249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T22:10:29.0813995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:10:30.0820571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T22:10:31.0818661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:10:32.0824256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T22:10:33.0820911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T22:10:34.0818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:10:35.0824984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-24T22:10:36.0821624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-24T22:10:37.0824279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-24T22:10:38.0821007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T22:10:39.0821308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-24T22:10:40.0841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-24T22:10:41.0824508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T22:10:42.0831249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-03-24T22:10:43.0828916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-24T22:10:44.0825722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-24T22:10:45.0832247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T22:10:46.0828880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-24T22:10:47.0830287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T22:10:48.0835630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T22:10:49.0834628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-03-24T22:10:50.0831205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T22:10:51.0837766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-24T22:10:52.0834504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T22:10:53.0831041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:10:54.0837675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-03-24T22:10:55.0834561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:10:56.0832548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:10:57.0833789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T22:10:58.0795045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:10:59.0720913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:11:00.0701994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-24T22:11:01.0698830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-24T22:11:02.0695849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:11:03.0601825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:11:04.0603697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T22:11:05.0600400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-24T22:11:06.0706634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T22:11:07.0703405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:11:08.0700963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T22:11:09.0600177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T22:11:10.0709179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:11:11.0705847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:11:12.0702672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:11:13.0611910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-24T22:11:14.0610098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-24T22:11:15.0706083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T22:11:16.0614065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:11:17.0607179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-24T22:11:18.0613805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-24T22:11:19.0613426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:11:20.0609289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T22:11:21.0617554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-24T22:11:22.0708968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:11:23.0615967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T22:11:24.0614459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-24T22:11:25.0615722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:11:26.0612275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-24T22:11:27.0618964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:11:28.0615373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-24T22:11:29.0622076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-24T22:11:30.0622285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T22:11:31.0618063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:11:32.0624723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:11:33.0625922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T22:11:34.0627157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T22:11:35.0623705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-24T22:11:36.0620470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-24T22:11:37.0619729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-03-24T22:11:38.0624847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-24T22:11:39.0621531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-24T22:11:40.0623160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-24T22:11:41.0624669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-24T22:11:42.0631284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-24T22:11:43.0627805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:11:44.0630526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:11:45.0627035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-24T22:11:46.0633556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-24T22:11:47.0630348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-24T22:11:48.0635238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-24T22:11:49.0631728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2025-03-24T22:11:50.0638518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2025-03-24T22:11:51.0635103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2025-03-24T22:11:52.0631677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-24T22:11:53.0638327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-24T22:11:54.0635035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-24T22:11:55.0633050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-24T22:11:56.0634632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-24T22:11:57.0643129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-24T22:11:58.0639725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:11:59.0538023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-24T22:12:00.0644663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-24T22:12:01.0641249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-24T22:12:02.0638038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-24T22:12:03.0645796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-24T22:12:04.0642350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-24T22:12:05.0648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T22:12:06.0541313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-24T22:12:07.0548057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T22:12:08.0641697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:12:09.0648394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T22:12:10.0645878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:12:11.0647947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:12:12.0644638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T22:12:13.0651441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T22:12:14.0548185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-24T22:12:15.0546136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-24T22:12:16.0552851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:12:17.0574651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T22:12:18.0556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T22:12:19.0652088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:12:20.0658950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-24T22:12:21.0581679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:12:22.0553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-24T22:12:23.0560000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:12:24.0554204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:12:25.0562704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T22:12:26.0559295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T22:12:27.0555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T22:12:28.0562485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-24T22:12:29.0564617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:12:30.0561227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:12:31.0558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T22:12:32.0565106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:12:33.0562115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:12:34.0560697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T22:12:35.0467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-24T22:12:36.0565342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T22:12:37.0570416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:12:38.0567123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T22:12:39.0564394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-24T22:12:40.0469627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-24T22:12:41.0565829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T22:12:42.0572440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T22:12:43.0572299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:12:44.0571481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T22:12:45.0568339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:12:46.0575005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-24T22:12:47.0569848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:12:48.0576622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T22:12:49.0573071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:12:50.0579724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-24T22:12:51.0576478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-24T22:12:52.0473632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-24T22:12:53.0579512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:12:54.0577377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T22:12:55.0589780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-24T22:12:56.0577016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T22:12:57.0583132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:12:58.0585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-24T22:12:59.0577965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-24T22:13:00.0584533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:13:01.0591886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-24T22:13:02.0583482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:13:03.0579995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-24T22:13:04.0587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-24T22:13:05.0583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T22:13:06.0488663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-24T22:13:07.0485136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-24T22:13:08.0492792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T22:13:09.0591722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T22:13:10.0486752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T22:13:11.0493335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-24T22:13:12.0589676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:13:13.0525493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T22:13:14.0593124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-24T22:13:15.0589550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2025-03-24T22:13:16.0596191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2025-03-24T22:13:17.0593146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T22:13:18.0493092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T22:13:19.0497668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-24T22:13:20.0493236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T22:13:21.0599285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2025-03-24T22:13:22.0496292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:13:23.0502916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:13:24.0499680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T22:13:25.0503847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2025-03-24T22:13:26.0500563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2025-03-24T22:13:27.0503555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.14,A,,,V,,V,,V*64
2025-03-24T22:13:28.0505130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:13:29.0507775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:13:30.0504597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-24T22:13:31.0502485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2025-03-24T22:13:32.0500383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-24T22:13:33.0509436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-24T22:13:34.0501897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:13:35.0508554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-24T22:13:36.0505125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:13:37.0511855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:13:38.0508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-24T22:13:39.0515102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-24T22:13:40.0530199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T22:13:41.0511831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T22:13:42.0514113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:13:43.0510797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-24T22:13:44.0514537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:13:45.0513326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:13:46.0518706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T22:13:47.0517610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:13:48.0516586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T22:13:49.0513113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2025-03-24T22:13:50.0519689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:13:51.0416601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:13:52.0522844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T22:13:53.0519707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:13:54.0520950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T22:13:55.0517506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-24T22:13:56.0519081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T22:13:57.0525705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:13:58.0522944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:13:59.0519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T22:14:00.0523337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:14:01.0528226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-03-24T22:14:02.0524913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-24T22:14:03.0522962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:14:04.0429948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:14:05.0526224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-24T22:14:06.0528264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2025-03-24T22:14:07.0524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2025-03-24T22:14:08.0531536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T22:14:09.0428376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:14:10.0433551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:14:11.0430640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-03-24T22:14:12.0437342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.89,A,,,V,,V,,V*65
2025-03-24T22:14:13.0533587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.94,A,,,V,,V,,V*61
2025-03-24T22:14:14.0431430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T22:14:15.0537749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T22:14:16.0434722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-24T22:14:17.0434422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-24T22:14:18.0536594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2025-03-24T22:14:19.0438669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-03-24T22:14:20.0543513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-24T22:14:21.0540210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T22:14:22.0537550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-03-24T22:14:23.0444605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2025-03-24T22:14:24.0444978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.84,A,,,V,,V,,V*65
2025-03-24T22:14:25.0441543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-03-24T22:14:26.0439457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2025-03-24T22:14:27.0444482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-03-24T22:14:28.0441109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-24T22:14:29.0445637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-03-24T22:14:30.0442374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2025-03-24T22:14:31.0449539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-24T22:14:32.0445950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T22:14:33.0449839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:14:34.0452604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T22:14:35.0454594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T22:14:36.0446583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-24T22:14:37.0472178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:14:38.0453550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-24T22:14:39.0449828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:14:40.0450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T22:14:41.0453246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:14:42.0451565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T22:14:43.0453379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-24T22:14:44.0451762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-03-24T22:14:45.0458616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:14:46.0456029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:14:47.0461180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-24T22:14:48.0463119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-24T22:14:49.0459715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T22:14:50.0456455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:14:51.0463023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T22:14:52.0459458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:14:53.0466022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:14:54.0465394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T22:14:55.0467479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:14:56.0459981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-24T22:14:57.0489217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-24T22:14:58.0364001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:14:59.0370866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T22:15:00.0367383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T22:15:01.0472403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:15:02.0470888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:15:03.0466515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T22:15:04.0473208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T22:15:05.0469880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:15:06.0370534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:15:07.0368226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:15:08.0374628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-24T22:15:09.0372446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-24T22:15:10.0378993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:15:11.0472720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:15:12.0379992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:15:13.0376797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:15:14.0472653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-24T22:15:15.0456274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T22:15:16.0286835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:15:17.0333334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-24T22:15:18.0235724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T22:15:19.0336795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:15:20.0244002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-24T22:15:21.0240734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T22:15:22.0237236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-24T22:15:23.0243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T22:15:24.0240827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-24T22:15:25.0247353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-24T22:15:26.0248310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2025-03-24T22:15:27.0240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-24T22:15:28.0242487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:15:29.0244269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:15:30.0250864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-24T22:15:31.0252274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T22:15:32.0249012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:15:33.0245638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T22:15:34.0254441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:15:35.0246303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:15:36.0252889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T22:15:37.0254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:15:38.0255730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-24T22:15:39.0252496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-24T22:15:40.0258951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:15:41.0255630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:15:42.0252240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-24T22:15:43.0258975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T22:15:44.0255608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2025-03-24T22:15:45.0261943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:15:46.0258841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T22:15:47.0255237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:15:48.0262109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T22:15:49.0258609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T22:15:50.0265225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T22:15:51.0261991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-03-24T22:15:52.0258366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-03-24T22:15:53.0264904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-24T22:15:54.0268279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:15:55.0266374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-24T22:15:56.0262881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T22:15:57.0264267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-24T22:15:58.0303598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2025-03-24T22:15:59.0267579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T22:16:00.0264203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T22:16:01.0171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T22:16:02.0267464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T22:16:03.0166759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T22:16:04.0174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-03-24T22:16:05.0169977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-03-24T22:16:06.0276816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-24T22:16:07.0273411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T22:16:08.0175700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T22:16:09.0278006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T22:16:10.0270419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T22:16:11.0175470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-24T22:16:12.0172230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:16:13.0180330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T22:16:14.0276483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:16:15.0282959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:16:16.0180099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-24T22:16:17.0176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T22:16:18.0183542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-03-24T22:16:19.0179874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T22:16:20.0279745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T22:16:21.0179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-24T22:16:22.0187929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-24T22:16:23.0184505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T22:16:24.0181273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:16:25.0287088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:16:26.0184219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T22:16:27.0190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-24T22:16:28.0187712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-24T22:16:29.0184189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:16:30.0187377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:16:31.0193916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:16:32.0190674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T22:16:33.0187185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T22:16:34.0193764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T22:16:35.0194290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-24T22:16:36.0189104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-24T22:16:37.0191119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-24T22:16:38.0197879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-24T22:16:39.0192066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:16:40.0198449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:16:41.0195400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-24T22:16:42.0201790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2025-03-24T22:16:43.0198438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:16:44.0198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:16:45.0200911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-24T22:16:46.0198898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T22:16:47.0250681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T22:16:48.0202951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:16:49.0202251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T22:16:50.0198896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T22:16:51.0205679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:16:52.0201980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:16:53.0209353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:16:54.0205987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T22:16:55.0202587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:16:56.0209421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-24T22:16:57.0205965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T22:16:58.0212393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-24T22:16:59.0209069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:17:00.0107498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:17:01.0213502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:17:02.0210791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:17:03.0209771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-24T22:17:04.0216587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T22:17:05.0213917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-24T22:17:06.0215518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-24T22:17:07.0112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T22:17:08.0218673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:17:09.0215385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:17:10.0216820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:17:11.0215365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-24T22:17:12.0122528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-03-24T22:17:13.0119044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-24T22:17:14.0225412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T22:17:15.0164208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-24T22:17:16.0119513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T22:17:17.0125093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-24T22:17:18.0219610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-24T22:17:19.0125175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:17:20.0127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:17:21.0126006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T22:17:22.0121536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T22:17:23.0128029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T22:17:24.0124849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T22:17:25.0124520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T22:17:26.0225677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:17:27.0128748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T22:17:28.0130514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T22:17:29.0228169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-24T22:17:30.0135332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-24T22:17:31.0132809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-24T22:17:32.0129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T22:17:33.0137554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-24T22:17:34.0134167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-24T22:17:35.0130810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-24T22:17:36.0137299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-24T22:17:37.0138683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-24T22:17:38.0140364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-24T22:17:39.0135544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:17:40.0134949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:17:41.0142440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T22:17:42.0142243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:17:43.0136653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:17:44.0142068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-24T22:17:45.0140864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T22:17:46.0146393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-24T22:17:47.0147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-24T22:17:48.0147072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-24T22:17:49.0143604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T22:17:50.0150177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:17:51.0047251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T22:17:52.0057712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:17:53.0143200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2025-03-24T22:17:54.0149849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:17:55.0153789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:17:56.0152804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:17:57.0149425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-24T22:17:58.0147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-24T22:17:59.0152425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-24T22:18:00.0149420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:18:01.0155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:18:02.0053038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:18:03.0156678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2025-03-24T22:18:04.0053736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T22:18:05.0060368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:18:06.0156609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T22:18:07.0161402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:18:08.0058478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-24T22:18:09.0154680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T22:18:10.0161287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T22:18:11.0163069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T22:18:12.0058222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T22:18:13.0159998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-24T22:18:14.0059599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:18:15.0066383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-24T22:18:16.0062956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T22:18:17.0069507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T22:18:18.0067412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-24T22:18:19.0069573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:18:20.0067874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T22:18:21.0164483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T22:18:22.0072611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:18:23.0069272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T22:18:24.0065825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T22:18:25.0072521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T22:18:26.0069171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:18:27.0075792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-24T22:18:28.0072368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T22:18:29.0070295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:18:30.0071253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T22:18:31.0077906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-03-24T22:18:32.0074584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2025-03-24T22:18:33.0080235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-24T22:18:34.0073300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T22:18:35.0077834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T22:18:36.0076690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:18:37.0078987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-03-24T22:18:38.0075702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2025-03-24T22:18:39.0083285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-24T22:18:40.0080144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:18:41.0083079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T22:18:42.0079741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T22:18:43.0087199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-03-24T22:18:44.0083826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-03-24T22:18:45.0084433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T22:18:46.0086493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:18:47.0082354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:18:48.0089109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-24T22:18:49.0086732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-24T22:18:50.0083365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T22:18:51.0089770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:18:52.0086653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-24T22:18:53.0093188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T22:18:54.0089900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T22:18:55.0087615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-03-24T22:18:56.0096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-03-24T22:18:56.9996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-03-24T22:18:58.0094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:18:59.0093102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T22:19:00.0091269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:19:01.0097851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T22:19:02.0096142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T22:19:03.0092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:19:04.0001762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:19:05.0098939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T22:19:06.0096651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:19:06.9998951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-24T22:19:08.0101129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T22:19:09.0097588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:19:10.0104312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:19:11.0001502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-24T22:19:12.0008105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-24T22:19:13.0005311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T22:19:14.0001618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T22:19:15.0110598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T22:19:16.0007365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-24T22:19:17.0006585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T22:19:18.0104673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T22:19:19.0011741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T22:19:20.0008494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T22:19:21.0114724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T22:19:22.0013215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-24T22:19:23.0007927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T22:19:24.0009846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-24T22:19:25.0011494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-24T22:19:26.0017982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:19:27.0015449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T22:19:28.0012247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:19:29.0018811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:19:30.0050506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:19:31.0017187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-24T22:19:32.0015400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-24T22:19:32.9950071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-24T22:19:33.9876772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:19:34.9882661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:19:35.9879549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T22:19:36.9877264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T22:19:37.9883966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:19:38.9885656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-24T22:19:39.9883189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:19:40.9882632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T22:19:41.9880878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:19:42.9886188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-24T22:19:43.9882681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:19:44.9889437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T22:19:45.9886088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T22:19:46.9882726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-03-24T22:19:47.9895886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-24T22:19:48.9885529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-24T22:19:49.9892110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T22:19:50.9789195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T22:19:51.9885269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:19:52.9889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T22:19:53.9902087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-24T22:19:54.9893577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T22:19:55.9889798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:19:56.9897817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:19:57.9890359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T22:19:58.9903727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-24T22:19:59.9891517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-24T22:20:00.9892348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-24T22:20:01.9794704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T22:20:02.9896101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-24T22:20:03.9897824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-24T22:20:04.9897689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T22:20:05.9799644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-24T22:20:06.9900928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:20:07.9903054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-24T22:20:08.9798835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-24T22:20:09.9807339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-24T22:20:10.9826415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:20:11.9901094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T22:20:12.9907507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T22:20:13.9904037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:20:14.9811162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:20:15.9807653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:20:16.9808415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2025-03-24T22:20:17.9904649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-03-24T22:20:18.9905521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-24T22:20:19.9812690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:20:20.9809067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:20:21.9811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-24T22:20:22.9807148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2025-03-24T22:20:23.9811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T22:20:24.9808614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T22:20:25.9809324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:20:26.9814443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-24T22:20:27.9811112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-03-24T22:20:28.9819164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-24T22:20:29.9818149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T22:20:30.9814872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:20:31.9821996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:20:32.9820426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T22:20:33.9822915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T22:20:34.9819573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:20:35.9816194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T22:20:36.9824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-24T22:20:37.9821400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:20:38.9839691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T22:20:39.9825984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T22:20:40.9822647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T22:20:41.9829682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-24T22:20:42.9823596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-24T22:20:43.9826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2025-03-24T22:20:44.9831131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-24T22:20:45.9866987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T22:20:46.9829179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-24T22:20:47.9826761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T22:20:48.9833547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:20:49.9830149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T22:20:50.9826606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:20:51.9833248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T22:20:52.9849714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-24T22:20:53.9832857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:20:54.9839594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:20:55.9836692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T22:20:56.9839153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:20:57.9836933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:20:58.9833480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:20:59.9834927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:21:00.9839856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:21:01.9836255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:21:02.9744639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-24T22:21:03.9840729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:21:04.9837650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T22:21:05.9844288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T22:21:06.9840788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-24T22:21:07.9840096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:21:08.9748970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T22:21:09.9840628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:21:10.9747893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T22:21:11.9744492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:21:12.9751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T22:21:13.9847137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T22:21:14.9744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-24T22:21:15.9846450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-24T22:21:16.9848034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:21:17.9747356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:21:18.9753096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T22:21:19.9749624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:21:20.9761696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T22:21:21.9749298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-24T22:21:22.9755986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-24T22:21:23.9752519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T22:21:24.9754892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-24T22:21:25.9751660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:21:26.9758491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T22:21:27.9753666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:21:28.9759949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:21:29.9787522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T22:21:30.9762859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-24T22:21:31.9759549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:21:32.9757395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T22:21:33.9763773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-24T22:21:34.9761924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-24T22:21:35.9763229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:21:36.9759537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-24T22:21:37.9763797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-24T22:21:38.9760268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:21:39.9766885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T22:21:40.9766416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:21:41.9762864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-24T22:21:42.9769426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:21:43.9766085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T22:21:44.9772688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:21:45.9714132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-24T22:21:46.9768661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-24T22:21:47.9770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-24T22:21:48.9769485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:21:49.9776032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T22:21:50.9772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T22:21:51.9779446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:21:52.9777333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T22:21:53.9779330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T22:21:54.9776071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-24T22:21:55.9772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T22:21:56.9779116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:21:57.9775836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:21:58.9782838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T22:21:59.9680155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:22:00.9780520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T22:22:01.9785401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-03-24T22:22:02.9684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:22:03.9781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T22:22:04.9787549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:22:05.9784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:22:06.9690021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T22:22:07.9680999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-24T22:22:08.9687622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-24T22:22:09.9792007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T22:22:10.9806953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:22:11.9785291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:22:12.9791991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:22:13.9693267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:22:14.9789393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-24T22:22:15.9796073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:22:16.9792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T22:22:17.9790561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:22:18.9697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T22:22:19.9694886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:22:20.9691546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-24T22:22:21.9692193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T22:22:22.9698799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:22:23.9696251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-24T22:22:24.9692846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T22:22:25.9700805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-03-24T22:22:26.9703245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T22:22:27.9697981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-24T22:22:28.9704413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-24T22:22:29.9701315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-24T22:22:30.9697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.00,A,,,V,,V,,V*61
2025-03-24T22:22:31.9705477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2025-03-24T22:22:32.9702202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-24T22:22:33.9708633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-03-24T22:22:34.9705370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-24T22:22:35.9704117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-03-24T22:22:36.9710687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.89,A,,,V,,V,,V*64
2025-03-24T22:22:37.9711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-24T22:22:38.9707990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T22:22:39.9725018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T22:22:40.9709094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:22:41.9706006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-03-24T22:22:42.9712829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-24T22:22:43.9709455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T22:22:44.9708970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T22:22:45.9713967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T22:22:46.9710610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:22:47.9717915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:22:48.9714470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T22:22:49.9711190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:22:50.9717622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:22:51.9714294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-24T22:22:52.9721558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T22:22:53.9718209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T22:22:54.9715419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T22:22:55.9722150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:22:56.9718678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-24T22:22:57.9725283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T22:22:58.9622324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:22:59.9618807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T22:23:00.9625560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T22:23:01.9725678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:23:02.9725135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T22:23:03.9723108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:23:04.9625956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-24T22:23:05.9727109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-24T22:23:06.9729190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-03-24T22:23:07.9727565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:23:08.9624780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:23:09.9728944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-24T22:23:10.9730509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-24T22:23:11.9627527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:23:12.9733811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T22:23:13.9630640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-24T22:23:14.9635535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T22:23:15.9632280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T22:23:16.9638891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:23:17.9635422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:23:18.9633428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-24T22:23:19.9735045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-24T22:23:20.9641884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-24T22:23:21.9639532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T22:23:22.9636031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:23:23.9642596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:23:24.9639205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T22:23:25.9635806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T22:23:26.9643745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T22:23:27.9638575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T22:23:28.9640334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:23:29.9647100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-24T22:23:30.9644471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T22:23:31.9641066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-24T22:23:32.9647680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T22:23:33.9650249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:23:34.9646911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:23:35.9647839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:23:36.9653359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:23:37.9651209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-24T22:23:38.9647901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-24T22:23:39.9549552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:23:40.9650642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T22:23:41.9647569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:23:42.9653954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-24T22:23:43.9650881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T22:23:44.9651206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-24T22:23:45.9651621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-24T22:23:46.9659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-24T22:23:47.9658343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-24T22:23:48.9657605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T22:23:49.9604770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-03-24T22:23:50.9540710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:23:51.9516064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2025-03-24T22:23:52.9423350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-24T22:23:53.9515466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T22:23:54.9422478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-24T22:23:55.9522544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T22:23:56.9519139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-24T22:23:57.9523346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-24T22:23:58.9520125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-24T22:23:59.9526610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:24:00.9523196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:24:01.9521525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T22:24:02.9427612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-24T22:24:03.9523736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T22:24:04.9424668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T22:24:05.9523560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-24T22:24:06.9530230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-24T22:24:07.9428004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T22:24:08.9525526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-24T22:24:09.9432574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-24T22:24:10.9526356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T22:24:11.9528425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-03-24T22:24:12.9434349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-24T22:24:13.9530553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-03-24T22:24:14.9438700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T22:24:15.9436082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-03-24T22:24:16.9532434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-03-24T22:24:17.9439517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-24T22:24:18.9436161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-03-24T22:24:19.9441262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-24T22:24:20.9437777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-24T22:24:21.9439219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T22:24:22.9441013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T22:24:23.9437651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T22:24:24.9444307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T22:24:25.9540338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T22:24:26.9438415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T22:24:27.9444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-03-24T22:24:28.9443048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-24T22:24:29.9448698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-03-24T22:24:30.9440206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-24T22:24:31.9445198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-24T22:24:32.9446978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:24:33.9446224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T22:24:34.9442951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-24T22:24:35.9449220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:24:36.9445844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-24T22:24:37.9448278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-24T22:24:38.9449259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T22:24:39.9455119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T22:24:40.9451960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:24:41.9455540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:24:42.9452212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:24:43.9458839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T22:24:44.9458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:24:45.9457058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T22:24:46.9453598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T22:24:47.9457802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-24T22:24:48.9354876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-24T22:24:49.9460962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T22:24:50.9457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:24:51.9464286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2025-03-24T22:24:52.9457442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T22:24:53.9464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T22:24:54.9461350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-24T22:24:55.9460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-03-24T22:24:56.9365571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-24T22:24:57.9461643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-03-24T22:24:58.9469251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:24:59.9462157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T22:25:00.9468666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-24T22:25:01.9465455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-24T22:25:02.9362488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2025-03-24T22:25:03.9469629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-03-24T22:25:04.9468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-24T22:25:05.9365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-24T22:25:06.9465167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T22:25:07.9478965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-24T22:25:08.9376495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T22:25:09.9371704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:25:10.9368436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T22:25:11.9372741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T22:25:12.9371732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T22:25:13.9380041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T22:25:14.9376299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T22:25:15.9372937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T22:25:16.9472418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:25:17.9379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:25:18.9380220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:25:19.9376716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T22:25:20.9384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T22:25:21.9376528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:25:22.9378389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-03-24T22:25:23.9383304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-24T22:25:24.9380084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-24T22:25:25.9384147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-24T22:25:26.9414596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-24T22:25:27.9387788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:25:28.9384609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:25:29.9391283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T22:25:30.9387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T22:25:31.9384264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T22:25:32.9391046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-24T22:25:33.9387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T22:25:34.9394174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:25:35.9390665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T22:25:36.9387531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:25:37.9394075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:25:38.9390599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-03-24T22:25:39.9388836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2025-03-24T22:25:40.9390404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-24T22:25:41.9395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-24T22:25:42.9395179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-24T22:25:43.9393431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-03-24T22:25:44.9400013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.93,A,,,V,,V,,V*65
2025-03-24T22:25:45.9397345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-03-24T22:25:46.9395712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T22:25:47.9401975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:25:48.9403972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:25:49.9400602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T22:25:50.9397239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-24T22:25:51.9398981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T22:25:52.9405750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T22:25:53.9402476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:25:54.9299289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T22:25:55.9405509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:25:56.9403319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T22:25:57.9411079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T22:25:58.9410441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:25:59.9408765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T22:26:00.9407744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T22:26:01.9306464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:26:02.9412699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T22:26:03.9409834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T22:26:04.9406552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T22:26:05.9410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2025-03-24T22:26:06.9310002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T22:26:07.9411541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-24T22:26:08.9318458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:26:09.9315035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:26:10.9411245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T22:26:11.9319460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T22:26:12.9316134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-24T22:26:13.9422203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:26:14.9315472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T22:26:15.9314649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T22:26:16.9323652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T22:26:17.9322014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T22:26:18.9417008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-24T22:26:19.9323855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-24T22:26:20.9320463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:26:21.9327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T22:26:22.9328325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-24T22:26:23.9324720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:26:24.9325671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T22:26:25.9322003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:26:26.9329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:26:27.9325984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T22:26:28.9327728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:26:29.9324144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T22:26:30.9324807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T22:26:31.9331497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T22:26:32.9328848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T22:26:33.9327409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T22:26:34.9334096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:26:35.9330688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:26:36.9330748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-24T22:26:37.9338877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T22:26:38.9333569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:26:39.9335894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T22:26:40.9334068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-24T22:26:41.9340790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T22:26:42.9341575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T22:26:43.9340378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-24T22:26:44.9336934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-24T22:26:45.9344297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:26:46.9340696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-24T22:26:47.9337407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:26:48.9341025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:26:49.9347548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:26:50.9344322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T22:26:51.9241291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-24T22:26:52.9347517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T22:26:53.9341029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:26:54.9249805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:26:55.9347856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-24T22:26:56.9346304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T22:26:57.9344930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T22:26:58.9347584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-24T22:26:59.9345780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T22:27:00.9251650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:27:01.9352890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:27:02.9250033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:27:03.9356252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:27:04.9355942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T22:27:05.9258920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T22:27:06.9355184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:27:07.9355725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:27:08.9353524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T22:27:09.9352396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T22:27:10.9259350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:27:11.9253350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T22:27:12.9259986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T22:27:13.9356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-24T22:27:14.9263409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T22:27:15.9259898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-24T22:27:16.9263834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:27:17.9260558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-03-24T22:27:18.9258993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2025-03-24T22:27:19.9311337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-24T22:27:20.9266294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:27:21.9267227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-24T22:27:22.9263769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-24T22:27:23.9270908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T22:27:24.9362996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-24T22:27:25.9265414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-24T22:27:26.9264393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T22:27:27.9265928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-24T22:27:28.9267714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T22:27:29.9274320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-24T22:27:30.9272134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.89,A,,,V,,V,,V*64
2025-03-24T22:27:31.9268915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.86,A,,,V,,V,,V*63
2025-03-24T22:27:32.9275191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-24T22:27:33.9277382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T22:27:34.9270228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-24T22:27:35.9277922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:27:36.9280730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:27:37.9277339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:27:38.9273876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:27:39.9280593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:27:40.9277184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T22:27:41.9280806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-24T22:27:42.9278865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T22:27:43.9281143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T22:27:44.9276689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:27:45.9278626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-24T22:27:46.9286313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:27:47.9310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-24T22:27:48.9281366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-24T22:27:49.9287963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-24T22:27:50.9284518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:27:51.9291107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-24T22:27:52.9287646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-24T22:27:53.9284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-24T22:27:54.9293433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-24T22:27:55.9285219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-24T22:27:56.9192042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-24T22:27:57.9192834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-24T22:27:58.9191590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:27:59.9289951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-24T22:28:00.9288788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-24T22:28:01.9290305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-03-24T22:28:02.9298715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-24T22:28:03.9291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-24T22:28:04.9198878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-24T22:28:05.9295451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-24T22:28:06.9274253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-24T22:28:07.9200135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-24T22:28:08.9053977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-24T22:28:09.9055874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-24T22:28:10.9071036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:28:11.9158792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-24T22:28:12.9058671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T22:28:13.9064903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:28:14.9062117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-24T22:28:15.9160345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-24T22:28:16.9159426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-24T22:28:17.9066496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-24T22:28:18.9059803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-24T22:28:19.9064888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:28:20.9067201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T22:28:21.9063067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:28:22.9069765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:28:23.9063483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:28:24.9064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:28:25.9071606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:28:26.9066651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:28:27.9068385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-24T22:28:28.9074874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:28:29.9071657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-24T22:28:30.9068204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:28:31.9074955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:28:32.9071433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T22:28:33.9077980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-24T22:28:34.9074940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:28:35.9080539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-24T22:28:36.9076977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:28:37.9078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-03-24T22:28:38.9074882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-24T22:28:39.9081443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2025-03-24T22:28:40.9078011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:28:41.9079186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T22:28:42.9077866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:28:43.9084286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:28:44.9085848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:28:45.9086974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:28:46.9083859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T22:28:47.9081719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T22:28:48.9088165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:28:49.9084917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:28:50.9081571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T22:28:51.9088953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:28:52.9087715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T22:28:53.9093334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T22:28:54.9089820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T22:28:55.9087098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T22:28:56.9093628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T22:28:57.9091477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T22:28:58.9088330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-03-24T22:28:59.8995438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-03-24T22:29:00.8992095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T22:29:01.8996522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T22:29:02.9094986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T22:29:03.9093127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T22:29:04.9091498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:29:05.9098129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:29:06.8993026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-24T22:29:07.8999688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-24T22:29:08.9096635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:29:09.9003567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-24T22:29:10.9000797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-24T22:29:11.8997383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-24T22:29:12.9003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-24T22:29:13.9000620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:29:14.9007291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-24T22:29:15.9004617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:29:16.9001100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-24T22:29:17.9004956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-24T22:29:18.9003528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:29:19.9010243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-24T22:29:20.9008177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-24T22:29:21.9009670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-24T22:29:22.9006345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-24T22:29:23.9012770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-24T22:29:24.9009395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-24T22:29:25.9006026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T22:29:26.9012696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:29:27.9009209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:29:28.9016547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:29:29.9015975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:29:30.9014424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:29:31.9013361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-24T22:29:32.9011654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2025-03-24T22:29:33.9020289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-24T22:29:34.9016977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-24T22:29:35.9014353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-24T22:29:36.9020899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-24T22:29:37.9021550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-24T22:29:38.9023468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-24T22:29:39.9022803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:29:40.9021244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-24T22:29:41.9019852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T22:29:42.8918854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-24T22:29:43.9026856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T22:29:44.9025590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-24T22:29:45.9024464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:29:46.9021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T22:29:47.9028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:29:48.9025299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T22:29:49.9031714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:29:50.9028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:29:51.9025163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T22:29:52.9031641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T22:29:53.9028180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:29:54.9029198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:29:55.8936373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-24T22:29:56.9030216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-24T22:29:57.8929424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-24T22:29:58.8937963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:29:59.9038990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-03-24T22:30:00.9030966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-24T22:30:01.8938260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:30:02.8932871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:30:03.9033312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:30:04.9040056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T22:30:05.8937134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T22:30:06.9036521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:30:07.9045224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-24T22:30:08.9043895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-24T22:30:09.9038956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-24T22:30:10.8944737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T22:30:11.8946822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T22:30:12.8939178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T22:30:13.8945877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:30:14.8942245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-03-24T22:30:15.8948860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-24T22:30:16.8946679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:30:17.8943444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T22:30:18.8950099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:30:19.9045656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T22:30:20.8945504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-24T22:30:21.8951893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:30:22.8951911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:30:23.8948630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T22:30:24.8950406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-24T22:30:25.8957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-24T22:30:26.8953495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:30:27.8964011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:30:28.8958268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T22:30:29.8959515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T22:30:30.8958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-24T22:30:31.8957104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T22:30:32.8959176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:30:33.8957290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:30:34.8960209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-24T22:30:35.8958967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T22:30:36.8965835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:30:37.8966564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T22:30:38.8958433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:30:39.8966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:30:40.8965593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T22:30:41.8963343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T22:30:42.8963084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T22:30:43.8993561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:30:44.8966259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T22:30:45.8964573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T22:30:46.8969968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T22:30:47.8966285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T22:30:48.8972736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-24T22:30:49.8969229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T22:30:50.8966045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:30:51.8873065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-24T22:30:52.8869560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-24T22:30:53.8876231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2025-03-24T22:30:54.8972803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:30:55.8975316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:30:56.8977086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:30:57.8972329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:30:58.8974654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-24T22:30:59.9005081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:31:00.8875148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T22:31:01.8981203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2025-03-24T22:31:02.8976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-24T22:31:03.8883361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-24T22:31:04.8982704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-24T22:31:05.8881985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-24T22:31:06.8883814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T22:31:07.8981946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T22:31:08.8878876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:31:09.8885569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:31:10.8882380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:31:11.8922277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-24T22:31:12.8887049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T22:31:13.8983292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T22:31:14.8890292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-24T22:31:15.8885459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T22:31:16.8887357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:31:17.8892944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-24T22:31:18.8889540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:31:19.8889823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:31:20.8891881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T22:31:21.8887616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:31:22.9019433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T22:31:23.8896617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T22:31:24.8893341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:31:25.8892112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T22:31:26.8898625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-24T22:31:27.8895402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T22:31:28.8894687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T22:31:29.8893492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:31:30.8906851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T22:31:31.8901418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-24T22:31:32.8899726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-24T22:31:33.8896790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-24T22:31:34.8903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-24T22:31:35.8899942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T22:31:36.8906590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:31:37.8903193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T22:31:38.8908115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-24T22:31:39.8903309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-24T22:31:40.8902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T22:31:41.8910072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:31:42.8910045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:31:43.8906581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T22:31:44.8903902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:31:45.8905153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:31:46.8907083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:31:47.8913207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:31:48.8911490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:31:49.8908012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T22:31:50.8914492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T22:31:51.8911342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:31:52.8818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T22:31:53.8915003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-24T22:31:54.8911743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-24T22:31:55.8915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:31:56.8921774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-24T22:31:57.8918468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T22:31:58.8917860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T22:31:59.8816953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T22:32:00.8819502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-24T22:32:01.8925649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T22:32:02.8823080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T22:32:03.8919341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-24T22:32:04.8820619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:32:05.8827158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:32:06.8924269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-24T22:32:07.8827186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:32:08.8825573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:32:09.8821988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T22:32:10.8829274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T22:32:11.8827725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-24T22:32:12.8824471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T22:32:13.8831014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T22:32:14.8827832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2025-03-24T22:32:15.8832430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:32:16.8828983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:32:17.8836906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:32:18.8841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:32:19.8830092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T22:32:20.8836870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T22:32:21.8833299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:32:22.8840050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T22:32:23.8833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:32:24.8759524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-24T22:32:25.8697457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:32:26.8693987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T22:32:27.8698655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T22:32:28.8695303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-24T22:32:29.8701785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-24T22:32:30.8698433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-24T22:32:31.8699419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T22:32:32.8701635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-24T22:32:33.8700129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T22:32:34.8706644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:32:35.8707357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-24T22:32:36.8704050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T22:32:37.8701480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T22:32:38.8708003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-24T22:32:39.8705871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-24T22:32:40.8704134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-24T22:32:41.8611105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-24T22:32:42.8712120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-24T22:32:43.8710051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:32:44.8705517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:32:45.8714744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T22:32:46.8711232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T22:32:47.8708011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-24T22:32:48.8711027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-24T22:32:49.8717605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:32:50.8714039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T22:32:51.8710831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:32:52.8718409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T22:32:53.8715206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-24T22:32:54.8711896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T22:32:55.8718392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-24T22:32:56.8714928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-24T22:32:57.8721491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-24T22:32:58.8716911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-24T22:32:59.8718735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-24T22:33:00.8725412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-24T22:33:01.8726491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-24T22:33:02.8725171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:33:03.8625149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T22:33:04.8626171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:33:05.8622543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T22:33:06.8629217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T22:33:07.8625980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-24T22:33:08.8630551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:33:09.8622859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:33:10.8631472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T22:33:11.8730497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:33:12.8627606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T22:33:13.8634280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T22:33:14.8630909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-24T22:33:15.8627680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T22:33:16.8733772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-24T22:33:17.8672920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T22:33:18.8638456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:33:19.8632386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T22:33:20.8639364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:33:21.8635690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-24T22:33:22.8632483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-24T22:33:23.8639108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-24T22:33:24.8636394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-24T22:33:25.8641575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-24T22:33:26.8638272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-03-24T22:33:27.8639415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-24T22:33:28.8644050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-24T22:33:29.8643181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-24T22:33:30.8639827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-24T22:33:31.8646565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T22:33:32.8638720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:33:33.8645274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:33:34.8650382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T22:33:35.8645376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:33:36.8641654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:33:37.8642358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:33:38.8647532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T22:33:39.8644275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-24T22:33:40.8650836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T22:33:41.8651946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T22:33:42.8648228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:33:43.8654837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:33:44.8646940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:33:45.8654605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-24T22:33:46.8651415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-24T22:33:47.8649382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-24T22:33:48.8656050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:33:49.8652631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:33:50.8659259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:33:51.8657131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-24T22:33:52.8653556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:33:53.8660141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:33:54.8557303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T22:33:55.8655738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-03-24T22:33:56.8663675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-24T22:33:57.8662467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T22:33:58.8561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:33:59.8566475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:34:00.8662757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:34:01.8659906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-24T22:34:02.8668741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-24T22:34:03.8673542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:34:04.8569843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:34:05.8569292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T22:34:06.8663364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T22:34:07.8569060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-24T22:34:08.8564534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-24T22:34:09.8566563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-24T22:34:10.8572351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-24T22:34:11.8567169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T22:34:12.8710034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-24T22:34:13.8576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-24T22:34:14.8573005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-24T22:34:15.8569780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T22:34:16.8577372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-24T22:34:17.8573119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-24T22:34:18.8579649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-24T22:34:19.8576280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T22:34:20.8572072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:34:21.8577725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:34:22.8579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-24T22:34:23.8576358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:34:24.8580031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T22:34:25.8576613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:34:26.8583438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-03-24T22:34:27.8583089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T22:34:28.8578859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:34:29.8585452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-24T22:34:30.8588777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:34:31.8585320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:34:32.8586149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T22:34:33.8588243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:34:34.8590528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:34:35.8588779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-03-24T22:34:36.8591606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:34:37.8588095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-24T22:34:38.8588130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-03-24T22:34:39.8594544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:34:40.8591230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:34:41.8587931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2025-03-24T22:34:42.8595862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:34:43.8592023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:34:44.8593878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:34:45.8598786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-03-24T22:34:46.8593753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2025-03-24T22:34:47.8595990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:34:48.8592532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-24T22:34:49.8599298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-24T22:34:50.8595804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-24T22:34:51.8602472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:34:52.8602406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-24T22:34:53.8597980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-24T22:34:54.8604722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-24T22:34:55.8505849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:34:56.8498712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-24T22:34:57.8620574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-24T22:34:58.8607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-24T22:34:59.8604537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-24T22:35:00.8609029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-24T22:35:01.8506040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-24T22:35:02.8502958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-24T22:35:03.8505481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-24T22:35:04.8512002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:35:05.8608441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-03-24T22:35:06.8505450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-24T22:35:07.8612607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-24T22:35:08.8509531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-24T22:35:09.8510356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:35:10.8517019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:35:11.8513518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T22:35:12.8516307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-24T22:35:13.8615856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T22:35:14.8612536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-24T22:35:15.8519735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-24T22:35:16.8616054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T22:35:17.8613260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T22:35:18.8521641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:35:19.8513766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-24T22:35:20.8522400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-03-24T22:35:21.8521391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2025-03-24T22:35:22.8522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-24T22:35:23.8519445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:35:24.8623914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:35:25.8520855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-24T22:35:26.8524250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T22:35:27.8520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:35:28.8527428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T22:35:29.8530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:35:30.8526045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:35:31.8523153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T22:35:32.8529246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T22:35:33.8525968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-24T22:35:34.8533486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-03-24T22:35:35.8530124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T22:35:36.8526766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T22:35:37.8527222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:35:38.8532266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:35:39.8528890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-24T22:35:40.8536407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:35:41.8530963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T22:35:42.8537480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:35:43.8534173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:35:44.8540742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T22:35:45.8440028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-24T22:35:46.8541047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-24T22:35:47.8539759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T22:35:48.8536238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-24T22:35:49.8542965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T22:35:50.8539486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:35:51.8536138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-24T22:35:52.8443122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T22:35:53.8545244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:35:54.8442184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:35:55.8542376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-24T22:35:56.8545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-24T22:35:57.8440999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:35:58.8547116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-03-24T22:35:59.8544130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-24T22:36:00.8550824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-03-24T22:36:01.8547372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-24T22:36:02.8453685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:36:03.8545452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:36:04.8548423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-24T22:36:05.8593344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T22:36:06.8551674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T22:36:07.8556925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:36:08.8455308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:36:09.8451983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-24T22:36:10.8458623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-24T22:36:11.8556141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-24T22:36:12.8454648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:36:13.8456534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T22:36:14.8457729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T22:36:15.8459491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:36:16.8456182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T22:36:17.8564087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-24T22:36:18.8461184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T22:36:19.8457633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:36:20.8463254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-24T22:36:21.8460056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-03-24T22:36:22.8464350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:36:23.8465423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-24T22:36:24.8461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T22:36:25.8468225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-24T22:36:26.8464904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:36:27.8461627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2025-03-24T22:36:28.8468033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:36:29.8467463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:36:30.8464115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T22:36:31.8465164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:36:32.8473520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-03-24T22:36:33.8470315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-24T22:36:34.8471836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T22:36:35.8468203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T22:36:36.8474807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-24T22:36:37.8477053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-24T22:36:38.8469194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T22:36:39.8478470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-24T22:36:40.8476842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-24T22:36:41.8420434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:36:42.8354540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T22:36:43.8335420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T22:36:44.8232499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-24T22:36:45.8338769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T22:36:46.8234209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T22:36:47.8340301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T22:36:48.8337041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T22:36:49.8343602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:36:50.8340340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-24T22:36:51.8346630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T22:36:52.8343334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T22:36:53.8340007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:36:54.8346570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-24T22:36:55.8242138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T22:36:56.8348349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-03-24T22:36:57.8346286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T22:36:58.8342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:36:59.8249883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:37:00.8351773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2025-03-24T22:37:01.8348495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.93,A,,,V,,V,,V*66
2025-03-24T22:37:02.8349261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-24T22:37:03.8355232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-24T22:37:04.8250399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T22:37:05.8248900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T22:37:06.8355277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-24T22:37:07.8349719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2025-03-24T22:37:08.8252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-24T22:37:09.8258673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-24T22:37:10.8255085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-03-24T22:37:11.8261076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-03-24T22:37:12.8357268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T22:37:13.8254187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-03-24T22:37:14.8260970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2025-03-24T22:37:15.8257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:37:16.8257825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T22:37:17.8264356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T22:37:18.8261261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:37:19.8257835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T22:37:20.8264438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T22:37:21.8260804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T22:37:22.8260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:37:23.8268210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:37:24.8263556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:37:25.8268827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T22:37:26.8264910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:37:27.8266004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-03-24T22:37:28.8271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:37:29.8268299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:37:30.8272535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-24T22:37:31.8271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T22:37:32.8269408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:37:33.8271668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:37:34.8276637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:37:35.8273184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-24T22:37:36.8270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-24T22:37:37.8277702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-24T22:37:38.8275727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-24T22:37:39.8277839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:37:40.8274533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T22:37:41.8277798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:37:42.8274421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T22:37:43.8282398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T22:37:44.8278968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T22:37:45.8276217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-24T22:37:46.8284313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-24T22:37:47.8280780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:37:48.8277503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:37:49.8184620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:37:50.8280822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-24T22:37:51.8287355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:37:52.8283915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T22:37:53.8290548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:37:54.8187823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:37:55.8283753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T22:37:56.8288201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:37:57.8284865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:37:58.8291521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T22:37:59.8287098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:38:00.8193709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T22:38:01.8190343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T22:38:02.8196916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T22:38:03.8193557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:38:04.8197249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T22:38:05.8196828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-24T22:38:06.8292760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T22:38:07.8299472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-03-24T22:38:08.8296055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:38:09.8300549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-03-24T22:38:10.8197630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-03-24T22:38:11.8194338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:38:12.8300486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:38:13.8298066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T22:38:14.8296664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T22:38:15.8206106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T22:38:16.8202702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T22:38:17.8204330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T22:38:18.8199615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T22:38:19.8217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:38:20.8203205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T22:38:21.8201378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:38:22.8207838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-24T22:38:23.8206641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T22:38:24.8203103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T22:38:25.8209789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-24T22:38:26.8211821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:38:27.8208431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T22:38:28.8212655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-24T22:38:29.8209225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:38:30.8207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-24T22:38:31.8213557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-24T22:38:32.8210125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T22:38:33.8216681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T22:38:34.8210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-03-24T22:38:35.8212736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-24T22:38:36.8219400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:38:37.8216785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-24T22:38:38.8213450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:38:39.8220913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:38:40.8217564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T22:38:41.8224181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:38:42.8220697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-24T22:38:43.8122193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-24T22:38:44.8220743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-03-24T22:38:45.8117871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:38:46.8218660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:38:47.8226762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:38:48.8229200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T22:38:49.8225848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T22:38:50.8222553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T22:38:51.8229218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T22:38:52.8225748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:38:53.8232333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T22:38:54.8227844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-24T22:38:55.8224580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-24T22:38:56.8231327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:38:57.8226941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T22:38:58.8233521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T22:38:59.8230053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T22:39:00.8229433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-24T22:39:01.8254386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T22:39:02.8234767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T22:39:03.8231626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:39:04.8238100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T22:39:05.8135130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:39:06.8132103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T22:39:07.8233621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:39:08.8140033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T22:39:09.8138103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:39:10.8144553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:39:11.8145470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T22:39:12.8144013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:39:13.8140768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:39:14.8139885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:39:15.8147366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T22:39:16.8148467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T22:39:17.8141262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T22:39:18.8149365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:39:19.8146139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T22:39:20.8142735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:39:21.8145709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-24T22:39:22.8152315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-24T22:39:23.8145718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:39:24.8146547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T22:39:25.8153249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:39:26.8155616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-24T22:39:27.8152035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-24T22:39:28.8148636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-24T22:39:29.8155361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:39:30.8151959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:39:31.8158514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:39:32.8155215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-24T22:39:33.8151768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2025-03-24T22:39:34.8154838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-24T22:39:35.8153161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:39:36.8159803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-24T22:39:37.8156640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-24T22:39:38.8156216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-24T22:39:39.8163073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-24T22:39:40.8159842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-24T22:39:41.8162336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T22:39:42.8160618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-24T22:39:43.8159420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-24T22:39:44.8161843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-24T22:39:45.8160544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-24T22:39:46.8166924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T22:39:47.8163716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T22:39:48.8166283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T22:39:49.8162841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-24T22:39:50.8169285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:39:51.8166242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:39:52.8172667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:39:53.8170307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:39:54.8167735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:39:55.8174436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:39:56.8170943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T22:39:57.8177526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:39:58.8172816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:39:59.8174892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T22:40:00.8173099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T22:40:01.8072532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:40:02.8177061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:40:03.8077410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:40:04.8075011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-24T22:40:05.8176473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T22:40:06.8075821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:40:07.8082114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-03-24T22:40:08.8105043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:40:09.8081571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T22:40:10.8180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T22:40:11.8087347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T22:40:12.8081743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T22:40:13.8079706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-03-24T22:40:14.8185902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T22:40:15.8083066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-24T22:40:16.8089829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T22:40:17.8187480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2025-03-24T22:40:18.8089607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.77,A,,,V,,V,,V*67
2025-03-24T22:40:19.8084946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2025-03-24T22:40:20.8087514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-03-24T22:40:21.8094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-03-24T22:40:22.8090703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.90,A,,,V,,V,,V*63
2025-03-24T22:40:23.8104367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.71,A,,,V,,V,,V*63
2025-03-24T22:40:24.8094932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.73,A,,,V,,V,,V*6E
2025-03-24T22:40:25.8091562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-03-24T22:40:26.8095377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-03-24T22:40:27.8094240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2025-03-24T22:40:28.8097142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.82,A,,,V,,V,,V*6A
2025-03-24T22:40:29.8096105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.79,A,,,V,,V,,V*6E
2025-03-24T22:40:30.8092481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2025-03-24T22:40:31.8098941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-24T22:40:32.8095460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T22:40:33.8102099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:40:34.8098897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-24T22:40:35.8103661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-24T22:40:36.8095727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T22:40:37.8098058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2025-03-24T22:40:38.8100367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2025-03-24T22:40:39.8105137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-03-24T22:40:40.8107122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-24T22:40:41.8105826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-24T22:40:42.8104332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-03-24T22:40:43.8109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2025-03-24T22:40:44.8109081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-24T22:40:45.8105517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T22:40:46.8112266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2025-03-24T22:40:47.8108906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-03-24T22:40:48.8105540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-03-24T22:40:49.8112126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-24T22:40:50.8108690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:40:51.8015780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-03-24T22:40:52.8111858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-03-24T22:40:53.8110158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-24T22:40:54.8116788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-24T22:40:55.8013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T22:40:56.8110085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:40:57.8017085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-03-24T22:40:58.8080487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-24T22:40:59.7917457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-24T22:41:00.7976653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:41:01.7978191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:41:02.7973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-24T22:41:03.7978154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T22:41:04.7875041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:41:05.7982234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T22:41:06.7881654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-24T22:41:07.7883805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:41:08.7981952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:41:09.7884087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T22:41:10.7980528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-24T22:41:11.7887550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-03-24T22:41:12.7887260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:41:13.7884788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T22:41:14.7881606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:41:15.7889251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-03-24T22:41:16.7885980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T22:41:17.7890171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T22:41:18.7887813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T22:41:19.7890522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-24T22:41:20.7902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T22:41:21.7893938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2025-03-24T22:41:22.7890374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-24T22:41:23.7896853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-24T22:41:24.7891178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:41:25.7896431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-03-24T22:41:26.7892999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:41:27.7899753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:41:28.7898683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-24T22:41:29.7894312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:41:30.7896672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T22:41:31.7893210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:41:32.7900333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:41:33.7895412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:41:34.7901925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:41:35.7898644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T22:41:36.7905239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:41:37.7900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T22:41:38.7903057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:41:39.7900596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T22:41:40.7800684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T22:41:41.7906786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:41:42.7903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T22:41:43.7910264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-24T22:41:44.7909335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-24T22:41:45.7902986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:41:46.7905711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T22:41:47.7913790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:41:48.7909310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T22:41:49.7906015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-24T22:41:50.7912693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:41:51.7909361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T22:41:52.7817117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2025-03-24T22:41:53.7913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:41:54.7911314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:41:55.7818365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T22:41:56.7915210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-24T22:41:57.7911676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:41:58.7818895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-24T22:41:59.7815552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-24T22:42:00.7921743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-24T22:42:01.7818643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-24T22:42:02.7915109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-24T22:42:03.7915249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-24T22:42:04.7924113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-24T22:42:05.7820000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:42:06.7918391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2025-03-24T22:42:07.7825496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-24T22:42:08.7821994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-24T22:42:09.7828674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-24T22:42:10.7826818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-24T22:42:11.7825950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:42:12.7822609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-24T22:42:13.7829109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T22:42:14.7825709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:42:15.7832343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:42:16.7828974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T22:42:17.7825569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:42:18.7832048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T22:42:19.7928324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-24T22:42:20.7835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:42:21.7831887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:42:22.7828651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-24T22:42:23.7836193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2025-03-24T22:42:24.7838039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-24T22:42:25.7836484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T22:42:26.7832531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:42:27.7837164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T22:42:28.7836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T22:42:29.7837748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T22:42:30.7840381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T22:42:31.7837008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:42:32.7843741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:42:33.7840422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2025-03-24T22:42:34.7847053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T22:42:35.7843642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-24T22:42:36.7840342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T22:42:37.7846906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:42:38.7843426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T22:42:39.7850212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2025-03-24T22:42:40.7846603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:42:41.7843394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:42:42.7849986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:42:43.7846603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-24T22:42:44.7853037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-24T22:42:45.7849672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-24T22:42:46.7746964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:42:47.7853231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:42:48.7849741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T22:42:49.7756618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-24T22:42:50.7852925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2025-03-24T22:42:51.7849544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-24T22:42:52.7856056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-24T22:42:53.7852671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:42:54.7759658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:42:55.7855838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-24T22:42:56.7852523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-24T22:42:57.7759552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-24T22:42:58.7756318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-03-24T22:42:59.7862511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:43:00.7759533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-24T22:43:01.7756259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-24T22:43:02.7762675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-24T22:43:03.7759366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:43:04.7865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:43:05.7762569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-24T22:43:06.7868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-24T22:43:07.7865503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-24T22:43:08.7762482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-24T22:43:09.7768924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:43:10.7765622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-24T22:43:11.7772326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-24T22:43:12.7769203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T22:43:13.7765436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-24T22:43:14.7772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-24T22:43:15.7768805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:43:16.7775266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T22:43:17.7771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-24T22:43:18.7768608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-24T22:43:19.7775143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:43:20.7771786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-24T22:43:21.7778399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-24T22:43:22.7775112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-24T22:43:23.7771896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-24T22:43:24.7778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-24T22:43:25.7774951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-24T22:43:26.7781480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-24T22:43:27.7778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-24T22:43:28.7784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T22:43:29.7781368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:43:30.7778117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-24T22:43:31.7784673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-24T22:43:32.7781229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-24T22:43:33.7787789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-24T22:43:34.7784580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-24T22:43:35.7781190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T22:43:36.7787802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:43:37.7784505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-24T22:43:38.7791072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T22:43:39.7787529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T22:43:40.7784426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T22:43:41.7791058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T22:43:42.7787467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-24T22:43:43.7794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:43:44.7790732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T22:43:45.7787360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:43:46.7793982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:43:47.7790573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:43:48.7797184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-24T22:43:49.7793839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:43:50.7800556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:43:51.7797057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-03-24T22:43:52.7800770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-24T22:43:53.7800214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T22:43:54.7796930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-03-24T22:43:55.7703897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:43:56.7800125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T22:43:57.7796847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T22:43:58.7803358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:43:59.7799964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2025-03-24T22:44:00.7706944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-24T22:44:01.7703560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T22:44:02.7700142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-03-24T22:44:03.7806591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T22:44:04.7703385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T22:44:05.7709997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-24T22:44:06.7706560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-24T22:44:07.7703407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:44:08.7709960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:44:09.7706579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T22:44:10.7713179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T22:44:11.7809326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T22:44:12.7707523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-24T22:44:13.7713055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T22:44:14.7709846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:44:15.7716201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-24T22:44:16.7712867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-24T22:44:17.7709533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T22:44:18.7716164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T22:44:19.7812346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:44:20.7719449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:44:21.7715898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T22:44:22.7722650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:44:23.7719143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-24T22:44:24.7715808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-24T22:44:25.7722418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-24T22:44:26.7719098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-24T22:44:27.7725712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-24T22:44:28.7722325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:44:29.7718863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:44:30.7725623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-24T22:44:31.7722307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T22:44:32.7728641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-03-24T22:44:33.7725392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T22:44:34.7721991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T22:44:35.7728723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:44:36.7725345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-24T22:44:37.7731882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-24T22:44:38.7728505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2025-03-24T22:44:39.7725228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-24T22:44:40.7731604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T22:44:41.7728398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:44:42.7735075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T22:44:43.7731682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-24T22:44:44.7738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:44:45.7751833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T22:44:46.7731477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T22:44:47.7738198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-24T22:44:48.7635145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-03-24T22:44:49.7641693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-24T22:44:50.7737850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-24T22:44:51.7734572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:44:52.7741263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:44:53.7737827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T22:44:54.7644859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T22:44:55.7740983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T22:44:56.7737711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:44:57.7646355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T22:44:58.7741072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:44:59.7647841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T22:45:00.7644618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T22:45:01.7740732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T22:45:02.7647865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T22:45:03.7755553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-03-24T22:45:04.7651176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T22:45:05.7647828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-24T22:45:06.7753917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:45:07.7650916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-24T22:45:08.7647631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:45:09.7654352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2025-03-24T22:45:10.7650674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-03-24T22:45:11.7756965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-03-24T22:45:12.7654233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:45:13.7650676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-24T22:45:14.7657344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-03-24T22:45:15.7644672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-03-24T22:45:16.7580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-24T22:45:17.7515736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T22:45:18.7512437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-03-24T22:45:19.7518978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-24T22:45:20.7515658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-03-24T22:45:21.7522085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-03-24T22:45:22.7518905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-03-24T22:45:23.7515550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-24T22:45:24.7522099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T22:45:25.7518740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:45:26.7525546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-24T22:45:27.7521978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T22:45:28.7518890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2025-03-24T22:45:29.7527813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-03-24T22:45:30.7522036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:45:31.7528743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T22:45:32.7525015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T22:45:33.7531562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-24T22:45:34.7528293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T22:45:35.7524851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:45:36.7531535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-24T22:45:37.7528186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-24T22:45:38.7534670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:45:39.7531376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T22:45:40.7528049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T22:45:41.7534882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:45:42.7531211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-24T22:45:43.7537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:45:44.7534458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-24T22:45:45.7531117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-24T22:45:46.7480019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T22:45:47.7534287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-03-24T22:45:48.7540901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-03-24T22:45:49.7537439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-03-24T22:45:50.7534111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-03-24T22:45:51.7441121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-24T22:45:52.7537512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-24T22:45:53.7536223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T22:45:54.7538054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-03-24T22:45:55.7540287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2025-03-24T22:45:56.7542656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T22:45:57.7439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T22:45:58.7446577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-03-24T22:45:59.7545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-24T22:46:00.7541888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-24T22:46:01.7549015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-03-24T22:46:02.7545637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-24T22:46:03.7442779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-24T22:46:04.7446605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:46:05.7452910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T22:46:06.7449464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:46:07.7545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T22:46:08.7446859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:46:09.7455629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:46:10.7553469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-24T22:46:11.7450465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T22:46:12.7451525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T22:46:13.7457894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2025-03-24T22:46:14.7454622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-03-24T22:46:15.7561161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-24T22:46:16.7460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:46:17.7456794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:46:18.7453487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T22:46:19.7460159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T22:46:20.7457042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:46:21.7455982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:46:22.7462592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T22:46:23.7460483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T22:46:24.7458545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:46:25.7465146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-24T22:46:26.7461876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:46:27.7461332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-24T22:46:28.7460704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-03-24T22:46:29.7467280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2025-03-24T22:46:30.7471647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2025-03-24T22:46:31.7469766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2025-03-24T22:46:32.7466374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-24T22:46:33.7472904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-24T22:46:34.7469467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-24T22:46:35.7465973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-24T22:46:36.7469127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-24T22:46:37.7468821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-24T22:46:38.7476494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:46:39.7468919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:46:40.7477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-24T22:46:41.7476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-24T22:46:42.7472438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T22:46:43.7480573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-24T22:46:44.7477244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-24T22:46:45.7477281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-24T22:46:46.7476455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-24T22:46:47.7475532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-24T22:46:48.7484185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-24T22:46:49.7481042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-24T22:46:50.7477574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-24T22:46:51.7384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-24T22:46:52.7378348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-24T22:46:53.7385052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:46:54.7478895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T22:46:55.7484694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:46:56.7381753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T22:46:57.7389384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-24T22:46:58.7387048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:46:59.7483307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:47:00.7489808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:47:01.7387069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-24T22:47:02.7393720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-24T22:47:03.7489816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T22:47:04.7392696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:47:05.7388429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T22:47:06.7393293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T22:47:07.7395861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:47:08.7392322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:47:09.7398954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-24T22:47:10.7494682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-24T22:47:11.7391934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-24T22:47:12.7398659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2025-03-24T22:47:13.7397181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-24T22:47:14.7399464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-24T22:47:15.7396116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:47:16.7403563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:47:17.7400063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T22:47:18.7397310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-24T22:47:19.7399548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-24T22:47:20.7401074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:47:21.7403477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T22:47:22.7399920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-24T22:47:23.7407647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T22:47:24.7404236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T22:47:25.7400858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:47:26.7407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:47:27.7402557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:47:28.7409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T22:47:29.7406817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:47:30.7411894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:47:31.7408525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:47:32.7405784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T22:47:33.7412578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T22:47:34.7409182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-24T22:47:35.7415630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-24T22:47:36.7412211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-24T22:47:37.7411850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-24T22:47:38.7417892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-24T22:47:39.7416451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-24T22:47:40.7412912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-24T22:47:41.7420070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-24T22:47:42.7316338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-24T22:47:43.7417594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T22:47:44.7323365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:47:45.7415339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:47:46.7323711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T22:47:47.7325600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T22:47:48.7417628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T22:47:49.7424489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T22:47:50.7421269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:47:51.7427724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:47:52.7424308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T22:47:53.7424337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-24T22:47:54.7422933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-24T22:47:55.7429694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:47:56.7427467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T22:47:57.7324716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T22:47:58.7424966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-24T22:47:59.7432672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-24T22:48:00.7425219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-24T22:48:01.7431878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T22:48:02.7332474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-24T22:48:03.7334222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:48:04.7330841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:48:05.7435095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T22:48:06.7436551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T22:48:07.7435503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T22:48:08.7431106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T22:48:09.7339409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T22:48:10.7332688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:48:11.7339417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:48:12.7337016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:48:13.7343149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T22:48:14.7343931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T22:48:15.7344940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-24T22:48:16.7341746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-24T22:48:17.7338303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T22:48:18.7344912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-24T22:48:19.7341487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-24T22:48:20.7345513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-24T22:48:21.7348032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T22:48:22.7344769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-24T22:48:23.7351137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T22:48:24.7348025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T22:48:25.7345862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:48:26.7347594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T22:48:27.7352292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2025-03-24T22:48:28.7348971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2025-03-24T22:48:29.7352875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2025-03-24T22:48:30.7349503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T22:48:31.7356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:48:32.7349905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:48:33.7355105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T22:48:34.7373496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-24T22:48:35.7351600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:48:36.7351169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T22:48:37.7357774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T22:48:38.7354424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-24T22:48:39.7356809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-03-24T22:48:40.7363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-03-24T22:48:41.7360057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-24T22:48:42.7356714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-03-24T22:48:43.7363097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-24T22:48:44.7359818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T22:48:45.7361981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-24T22:48:46.7358605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:48:47.7365588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-03-24T22:48:48.7362181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-03-24T22:48:49.7368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T22:48:50.7365474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-24T22:48:51.7362286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:48:52.7270007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:48:53.7263893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-24T22:48:54.7370572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-03-24T22:48:55.7272803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T22:48:56.7364784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-24T22:48:57.7371436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-24T22:48:58.7271314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-24T22:48:59.7367667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-03-24T22:49:00.7268918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-24T22:49:01.7275623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:49:02.7270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-24T22:49:03.7376387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T22:49:04.7370539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-03-24T22:49:05.7278734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:49:06.7277904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:49:07.7273189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T22:49:08.7279813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-03-24T22:49:09.7276571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:49:10.7282962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T22:49:11.7279724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T22:49:12.7276685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:49:13.7223147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:49:14.7280793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:49:15.7279408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T22:49:16.7288040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T22:49:17.7286116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:49:18.7289748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-24T22:49:19.7280879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T22:49:20.7287145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:49:21.7283810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:49:22.7290300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:49:23.7287017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-24T22:49:24.7293543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T22:49:25.7288947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-24T22:49:26.7291121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T22:49:27.7287836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T22:49:28.7288137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T22:49:29.7294876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-24T22:49:30.7296267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T22:49:31.7294404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:49:32.7290909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:49:33.7236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-24T22:49:34.7168644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-24T22:49:35.7152769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-24T22:49:36.7159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T22:49:37.7161308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:49:38.7157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-24T22:49:39.7161865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:49:40.7158607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-24T22:49:41.7155120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-24T22:49:42.7180186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-24T22:49:43.7160508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T22:49:44.7162490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:49:45.7159227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T22:49:46.7159605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T22:49:47.7066515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:49:48.7063213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:49:49.7069746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-24T22:49:50.7166036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-24T22:49:51.7063071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T22:49:52.7169276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:49:53.7167459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-24T22:49:54.7166117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T22:49:55.7174036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:49:56.7170551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T22:49:57.7069043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2025-03-24T22:49:58.7167328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:49:59.7084561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:50:00.7177627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-03-24T22:50:01.7174313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-03-24T22:50:02.7071966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T22:50:03.7178228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T22:50:04.7075093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T22:50:05.7071979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2025-03-24T22:50:06.7176164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.90,A,,,V,,V,,V*6D
2025-03-24T22:50:07.7177904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.86,A,,,V,,V,,V*66
2025-03-24T22:50:08.7077528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2025-03-24T22:50:09.7175937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T22:50:10.7078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T22:50:11.7080366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:50:12.7085264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T22:50:13.7083728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:50:14.7080293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:50:15.7086800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-24T22:50:16.7083509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T22:50:17.7081749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T22:50:18.7083960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:50:19.7083700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-03-24T22:50:20.7087992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2025-03-24T22:50:21.7084430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:50:22.7092200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T22:50:23.7088868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-24T22:50:24.7092546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-24T22:50:25.7095268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T22:50:26.7091635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:50:27.7092898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T22:50:28.7089441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-24T22:50:29.7096009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:50:30.7092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-03-24T22:50:31.7097096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-24T22:50:32.7093774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:50:33.7091626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T22:50:34.7092595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T22:50:35.7101812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-03-24T22:50:36.7093829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-24T22:50:37.7101780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-24T22:50:38.7098384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-24T22:50:39.7099288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-24T22:50:40.7097855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T22:50:41.7099987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-24T22:50:42.7102951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T22:50:43.7001514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-24T22:50:44.7106023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:50:45.7101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-03-24T22:50:46.7108184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T22:50:47.7134313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T22:50:48.7108260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-24T22:50:49.7104939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-24T22:50:50.7111496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-24T22:50:51.7108278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:50:52.7105398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:50:53.7014960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T22:50:54.7011585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-24T22:50:55.7107760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:50:56.7109695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T22:50:57.7016782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:50:58.7113348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T22:50:59.7010087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:51:00.7111691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T22:51:01.7018658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:51:02.7116412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-24T22:51:03.7013381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2025-03-24T22:51:04.7119759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-03-24T22:51:05.7022696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-24T22:51:06.7020273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-24T22:51:07.7019359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T22:51:08.7025857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2025-03-24T22:51:09.7022535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.80,A,,,V,,V,,V*66
2025-03-24T22:51:10.7118733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2025-03-24T22:51:11.7025644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-24T22:51:12.7022447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-03-24T22:51:13.7028975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-24T22:51:14.7026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-24T22:51:15.7125003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.82,A,,,V,,V,,V*6E
2025-03-24T22:51:16.7023497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-24T22:51:17.7022455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-03-24T22:51:18.7028996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T22:51:19.7025615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:51:20.7042027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T22:51:21.7028893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.91,A,,,V,,V,,V*65
2025-03-24T22:51:22.7035533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-24T22:51:23.7031962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-03-24T22:51:24.7033853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-24T22:51:25.7030461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T22:51:26.7037145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-24T22:51:27.7032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T22:51:28.7034385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T22:51:29.7032822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:51:30.7031969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-24T22:51:31.7038863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-24T22:51:32.7039020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-24T22:51:33.7041022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-24T22:51:34.7040525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:51:35.7037175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T22:51:36.7041025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T22:51:37.7039080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T22:51:38.7045525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-24T22:51:39.7043418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T22:51:40.7041616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-24T22:51:41.7040196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T22:51:42.7046810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-24T22:51:43.7043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:51:44.7050165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T22:51:45.6949250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-24T22:51:46.6948503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-24T22:51:47.7044714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T22:51:48.6952470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:51:49.7048571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T22:51:50.7055338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2025-03-24T22:51:51.7051840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-03-24T22:51:52.6948842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T22:51:53.7055259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:51:54.7051738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-03-24T22:51:55.7052001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-03-24T22:51:56.6959144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-03-24T22:51:57.7052335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-03-24T22:51:58.6958148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T22:51:59.6954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-24T22:52:00.6952865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-24T22:52:01.7054053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T22:52:02.6961004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-24T22:52:03.6958000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T22:52:04.7056990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-24T22:52:05.6962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-24T22:52:06.6959326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T22:52:07.7065232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:52:08.6961508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:52:09.7059704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T22:52:10.7066341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-03-24T22:52:11.6965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-24T22:52:12.6961879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-24T22:52:13.6969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T22:52:14.6967041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:52:15.6963712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-24T22:52:16.6968411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-03-24T22:52:17.6965132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-24T22:52:18.6974735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T22:52:19.6971451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T22:52:20.6968116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T22:52:21.6974621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T22:52:22.6972650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T22:52:23.6973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-24T22:52:24.6973592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T22:52:25.6975905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-03-24T22:52:26.6971653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-03-24T22:52:27.6979385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T22:52:28.6982101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-24T22:52:29.6980070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T22:52:30.6983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-24T22:52:31.6981319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:52:32.6977829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T22:52:33.6984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:52:34.6977312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-24T22:52:35.6979375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-24T22:52:36.6990502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2025-03-24T22:52:37.6986188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:52:38.6984729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:52:39.6981360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-03-24T22:52:40.6989116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2025-03-24T22:52:41.6886174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2025-03-24T22:52:42.6990072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2025-03-24T22:52:43.6892380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2025-03-24T22:52:44.6990076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2025-03-24T22:52:45.6887216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-24T22:52:46.6994269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-24T22:52:47.6991003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2025-03-24T22:52:48.6988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:52:49.6994781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2025-03-24T22:52:50.6891827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-24T22:52:51.6998001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-24T22:52:52.6996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-24T22:52:53.6992964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-24T22:52:54.6999385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T22:52:55.6896019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-24T22:52:56.6892678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T22:52:57.6999494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T22:52:58.6896159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T22:52:59.7002418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T22:53:00.6902784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T22:53:01.6899380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T22:53:02.6905922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-24T22:53:03.7013453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:53:04.6900767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T22:53:05.6907377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-24T22:53:06.6904041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T22:53:07.7000090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-24T22:53:08.6907187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-24T22:53:09.6904540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-24T22:53:10.6911194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-24T22:53:11.6923583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-24T22:53:12.6904376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T22:53:13.6911024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T22:53:14.7015396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T22:53:15.6914361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T22:53:16.6908402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T22:53:17.6913473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2025-03-24T22:53:18.6913144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-24T22:53:19.6911327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-24T22:53:20.6917973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:53:21.6912024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T22:53:22.6918394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-24T22:53:23.6915060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-24T22:53:24.6913911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-24T22:53:25.6915918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2025-03-24T22:53:26.6922577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-03-24T22:53:27.6956622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.72,A,,,V,,V,,V*62
2025-03-24T22:53:28.6919477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.63,A,,,V,,V,,V*67
2025-03-24T22:53:29.6916147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-03-24T22:53:30.6922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-03-24T22:53:31.6819790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-24T22:53:32.6826391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-24T22:53:33.6922543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-03-24T22:53:34.6920550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-24T22:53:35.6922619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T22:53:36.6929245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T22:53:37.6925979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-24T22:53:38.6923240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2025-03-24T22:53:39.6931708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-03-24T22:53:40.6926320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.81,A,,,V,,V,,V*61
2025-03-24T22:53:41.6928150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-03-24T22:53:42.6848658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T22:53:43.6945939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-03-24T22:53:44.6931932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-03-24T22:53:45.6928254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-03-24T22:53:46.6928276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2025-03-24T22:53:47.6933359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:53:48.6936159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-03-24T22:53:49.6833002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-03-24T22:53:50.6804656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-03-24T22:53:51.6829654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-24T22:53:52.6795548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-24T22:53:53.6792008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-24T22:53:54.6796556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-03-24T22:53:55.6798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-24T22:53:56.6794938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2025-03-24T22:53:57.6795915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-24T22:53:58.6702564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T22:53:59.6730744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:54:00.6805730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:54:01.6697318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T22:54:02.6805437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-24T22:54:03.6801032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-24T22:54:04.6699826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-24T22:54:05.6705766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:54:06.6702259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-24T22:54:07.6709255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T22:54:08.6804019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-24T22:54:09.6803688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-24T22:54:10.6705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-24T22:54:11.6806857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-24T22:54:12.6709649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:54:13.6706209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T22:54:14.6706385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:54:15.6713111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-24T22:54:16.6709714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-24T22:54:17.6716390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-24T22:54:18.6715397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-24T22:54:19.6709984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-24T22:54:20.6719443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-24T22:54:21.6711226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-24T22:54:22.6719088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-24T22:54:23.6715076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-24T22:54:24.6721653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-24T22:54:25.6718536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-24T22:54:26.6715132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2025-03-24T22:54:27.6721495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-24T22:54:28.6721582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-24T22:54:29.6723197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-24T22:54:30.6719865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-24T22:54:31.6727459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-24T22:54:32.6723778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-24T22:54:33.6722003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-24T22:54:34.6719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-24T22:54:35.6726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-24T22:54:36.6723659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-24T22:54:37.6730510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-24T22:54:38.6731555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-24T22:54:39.6728287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-24T22:54:40.6728428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-24T22:54:41.6727038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-24T22:54:42.6733597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T22:54:43.6731748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T22:54:44.6728459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:54:45.6629019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T22:54:46.6635644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T22:54:47.6729450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T22:54:48.6735958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T22:54:49.6632955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T22:54:50.6739091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:54:51.6735795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T22:54:52.6632874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:54:53.6738898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-03-24T22:54:54.6736945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-24T22:54:55.6738901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T22:54:56.6636150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-24T22:54:57.6642650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-03-24T22:54:58.6738892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-03-24T22:54:59.6746412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:55:00.6639315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T22:55:01.6747753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:55:02.6746453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-24T22:55:03.6649227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-24T22:55:04.6646197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T22:55:05.6645498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-24T22:55:06.6651551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-24T22:55:07.6648418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:55:08.6644904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-24T22:55:09.6651561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T22:55:10.6648275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T22:55:11.6655426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:55:12.6650246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-03-24T22:55:13.6748198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-03-24T22:55:14.6654977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-24T22:55:15.6655561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T22:55:16.6652367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T22:55:17.6659019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:55:18.6655441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-24T22:55:19.6651933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-24T22:55:20.6652202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T22:55:21.6658785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T22:55:22.6656583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:55:23.6663178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T22:55:24.6664550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T22:55:25.6661166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:55:26.6664670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T22:55:27.6660283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T22:55:28.6666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:55:29.6660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T22:55:30.6666989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T22:55:31.6664243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-24T22:55:32.6664116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T22:55:33.6662320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T22:55:34.6668996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T22:55:35.6665825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-24T22:55:36.6672434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-24T22:55:37.6670079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T22:55:38.6671728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-24T22:55:39.6668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T22:55:40.6672936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T22:55:41.6675229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T22:55:42.6676291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T22:55:43.6672846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:55:44.6669500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:55:45.6676248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:55:46.6674630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T22:55:47.6673390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:55:48.6678401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-24T22:55:49.6575374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T22:55:50.6581951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T22:55:51.6578649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-24T22:55:52.6674695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T22:55:53.6681869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T22:55:54.6680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-24T22:55:55.6579540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:55:56.6684698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:55:57.6584454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T22:55:58.6680582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-24T22:55:59.6688007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-24T22:56:00.6589874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T22:56:01.6681227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T22:56:02.6687943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T22:56:03.6688368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T22:56:04.6591504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T22:56:05.6592704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-24T22:56:06.6589403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T22:56:07.6589822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-24T22:56:08.6589217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T22:56:09.6591357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T22:56:10.6587919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:56:11.6595954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T22:56:12.6593848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:56:13.6593177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T22:56:14.6699294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T22:56:15.6596319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-24T22:56:16.6592293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T22:56:17.6600181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-24T22:56:18.6596835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:56:19.6600951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T22:56:20.6599613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T22:56:21.6598165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T22:56:22.6604519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-24T22:56:23.6599462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-24T22:56:24.6597987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:56:25.6606269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T22:56:26.6599042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-24T22:56:27.6605563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-24T22:56:28.6602505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T22:56:29.6604501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:56:30.6611201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-24T22:56:31.6633463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-24T22:56:32.6606696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-24T22:56:33.6603345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-24T22:56:34.6610722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T22:56:35.6606353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-24T22:56:36.6613003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-24T22:56:37.6628535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T22:56:38.6607072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-24T22:56:39.6607454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-24T22:56:40.6613733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-24T22:56:41.6611944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:56:42.6613605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T22:56:43.6613179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-24T22:56:44.6520307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:56:45.6516806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T22:56:46.6621433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T22:56:47.6614134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-24T22:56:48.6620867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-24T22:56:49.6617535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T22:56:50.6624003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-24T22:56:51.6620700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T22:56:52.6617344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-24T22:56:53.6626440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-24T22:56:54.6532484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-24T22:56:55.6623189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-24T22:56:56.6625084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T22:56:57.6520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-24T22:56:58.6523162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-03-24T22:56:59.6529696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-03-24T22:57:00.6529981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2025-03-24T22:57:01.6525904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-03-24T22:57:02.6532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-24T22:57:03.6530485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-03-24T22:57:04.6626519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-03-24T22:57:05.6626688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.92,A,,,V,,V,,V*6C
2025-03-24T22:57:06.6631757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T22:57:07.6531168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-24T22:57:08.6538057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T22:57:09.6535795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-24T22:57:10.6530738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T22:57:11.6532336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-24T22:57:12.6530905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-24T22:57:13.6537426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-24T22:57:14.6534188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-24T22:57:15.6539995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-24T22:57:16.6536679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-24T22:57:17.6541578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T22:57:18.6539448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T22:57:19.6545328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:57:20.6540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-24T22:57:21.6545292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-24T22:57:22.6541883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T22:57:23.6539734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T22:57:24.6541366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T22:57:25.6547960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-24T22:57:26.6546382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-24T22:57:27.6548320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T22:57:28.6546126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:57:29.6542715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T22:57:30.6549309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T22:57:31.6546056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-24T22:57:32.6550769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-24T22:57:33.6547383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-24T22:57:34.6555314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-03-24T22:57:35.6552073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-03-24T22:57:36.6556251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T22:57:37.6552814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-03-24T22:57:38.6449988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-03-24T22:57:39.6551744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-03-24T22:57:40.6553477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-03-24T22:57:41.6559637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2025-03-24T22:57:42.6557811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-03-24T22:57:43.6454792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-24T22:57:44.6562304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.98,A,,,V,,V,,V*56
2025-03-24T22:57:45.6559018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.82,A,,,V,,V,,V*60
2025-03-24T22:57:46.6562721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.72,A,,,V,,V,,V*67
2025-03-24T22:57:47.6559428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.73,A,,,V,,V,,V*61
2025-03-24T22:57:48.6559952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.91,A,,,V,,V,,V*66
2025-03-24T22:57:49.6566559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-03-24T22:57:50.6563410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-03-24T22:57:51.6559903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-24T22:57:52.6466901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-03-24T22:57:53.6580373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2025-03-24T22:57:54.6565000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-24T22:57:55.6461982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T22:57:56.6468535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:57:57.6564944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-24T22:57:58.6572904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-24T22:57:59.6568340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-24T22:58:00.6474175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T22:58:01.6570414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-24T22:58:02.6567017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-24T22:58:03.6566958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-24T22:58:04.6474164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T22:58:05.6470634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-24T22:58:06.6472895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:58:07.6461170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2025-03-24T22:58:08.6491000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-03-24T22:58:09.6332172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-24T22:58:10.6436416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-24T22:58:11.6432869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-24T22:58:12.6339956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-03-24T22:58:13.6336449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-24T22:58:14.6333725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T22:58:15.6340221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-24T22:58:16.6334537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-24T22:58:17.6341163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T22:58:18.6337780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-24T22:58:19.6344335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-24T22:58:20.6345922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-24T22:58:21.6342474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-24T22:58:22.6340357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-24T22:58:23.6346994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-24T22:58:24.6344732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-24T22:58:25.6341519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-24T22:58:26.6345554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-24T22:58:27.6346295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T22:58:28.6345597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-03-24T22:58:29.6351180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2025-03-24T22:58:30.6349829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-24T22:58:31.6354468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2025-03-24T22:58:32.6251774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T22:58:33.6352088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T22:58:34.6354192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T22:58:35.6350806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-03-24T22:58:36.6355437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-03-24T22:58:37.6356691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-24T22:58:38.6355308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T22:58:39.6353587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T22:58:40.6352380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-24T22:58:41.6358998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.92,A,,,V,,V,,V*61
2025-03-24T22:58:42.6355724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-24T22:58:43.6262787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:58:44.6360689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T22:58:45.6357428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T22:58:46.6361239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:58:47.6257402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T22:58:48.6363420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T22:58:49.6360148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T22:58:50.6366825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:58:51.6363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-24T22:58:52.6366268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T22:58:53.6263488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-24T22:58:54.6369429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-24T22:58:55.6285748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T22:58:56.6364831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T22:58:57.6366797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T22:58:58.6263933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-24T22:58:59.6270409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T22:59:00.6372592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-24T22:59:01.6385095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T22:59:02.6376440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T22:59:03.6275823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T22:59:04.6272487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T22:59:05.6278863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T22:59:06.6275057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-24T22:59:07.6379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-24T22:59:08.6272919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-24T22:59:09.6279513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T22:59:10.6276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-24T22:59:11.6282821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T22:59:12.6279503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T22:59:13.6276067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-24T22:59:14.6282681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T22:59:15.6280209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-24T22:59:16.6276658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T22:59:17.6277670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T22:59:18.6322981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T22:59:19.6281155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T22:59:20.6287614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-24T22:59:21.6284432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T22:59:22.6281259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T22:59:23.6285898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-03-24T22:59:24.6191863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T22:59:25.6288028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-24T22:59:26.6285261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T22:59:27.6294012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:59:28.6292586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-03-24T22:59:29.6289337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T22:59:30.6286328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T22:59:31.6295432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T22:59:32.6292078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T22:59:33.6288711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-24T22:59:34.6298616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-03-24T22:59:35.6293494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T22:59:36.6299217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T22:59:37.6293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T22:59:38.6293372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-24T22:59:39.6300026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T22:59:40.6297133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T22:59:41.6303765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T22:59:42.6301159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-24T22:59:43.6295773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T22:59:44.6298096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T22:59:45.6303200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T22:59:46.6202650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2025-03-24T22:59:47.6300729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2025-03-24T22:59:48.6302752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T22:59:49.6309109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T22:59:50.6305760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-24T22:59:51.6202909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-24T22:59:52.6209662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T22:59:53.6303445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-24T22:59:54.6212160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-24T22:59:55.6308478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2025-03-24T22:59:56.6306068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-24T22:59:57.6213002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-24T22:59:58.6306711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T22:59:59.6208276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2025-03-24T23:00:00.6217027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-24T23:00:01.6313381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-24T23:00:02.6317012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:00:03.6214038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:00:04.6311339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:00:05.6230125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:00:06.6216137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:00:07.6212769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-24T23:00:08.6219310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2025-03-24T23:00:09.6215821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-24T23:00:10.6224579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:00:11.6221288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-24T23:00:12.6217719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2025-03-24T23:00:13.6220101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:00:14.6226731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T23:00:15.6223213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:00:16.6231281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T23:00:17.6227206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-24T23:00:18.6226933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:00:19.6224564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T23:00:20.6230773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-24T23:00:21.6229873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-03-24T23:00:22.6231024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T23:00:23.6227428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:00:24.6233990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-24T23:00:25.6233666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:00:26.6230187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2025-03-24T23:00:27.6234018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-03-24T23:00:28.6232981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-24T23:00:29.6235588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:00:30.6132689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:00:31.6236305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T23:00:32.6234846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-03-24T23:00:33.6236125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T23:00:34.6232860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:00:35.6240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-24T23:00:36.6242108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:00:37.6234392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T23:00:38.6239564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2025-03-24T23:00:39.6236161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2025-03-24T23:00:40.6243909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2025-03-24T23:00:41.6240407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:00:42.6244366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:00:43.6247064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:00:44.6244751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-03-24T23:00:45.6151764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-03-24T23:00:46.6240212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T23:00:47.6145074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T23:00:48.6141620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:00:49.6248062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T23:00:50.6244472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T23:00:51.6251053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-24T23:00:52.6151423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-24T23:00:53.6253338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:00:54.6146093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-24T23:00:55.6254251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-24T23:00:56.6156391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-03-24T23:00:57.6252507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-24T23:00:58.6253327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:00:59.6252672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T23:01:00.6159742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-24T23:01:01.6157002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T23:01:02.6155137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-24T23:01:03.6161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T23:01:04.6257834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-03-24T23:01:05.6157931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-24T23:01:06.6154652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:01:07.6161379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T23:01:08.6160337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-24T23:01:09.6162525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2025-03-24T23:01:10.6159394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2025-03-24T23:01:11.6159495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-24T23:01:12.6182021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-03-24T23:01:13.6161801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T23:01:14.6168320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-24T23:01:15.6164905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-03-24T23:01:16.6166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:01:17.6168435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T23:01:18.6165096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T23:01:19.6187025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-24T23:01:20.6163992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:01:21.6170565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-03-24T23:01:22.6167847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:01:23.6174439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:01:24.6171128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-24T23:01:25.6168194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-24T23:01:26.6174806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T23:01:27.6172147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:01:28.6178868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-24T23:01:29.6172280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T23:01:30.6178867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T23:01:31.6176198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-24T23:01:32.6172880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:01:33.6179358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T23:01:34.6178776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:01:35.6177952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:01:36.6179552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-24T23:01:37.6178289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-24T23:01:38.6183693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-24T23:01:39.6079188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T23:01:40.6187893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T23:01:41.6184575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T23:01:42.6182136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T23:01:43.6180808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:01:44.6188803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-24T23:01:45.6185416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:01:46.6188979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T23:01:47.6085912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:01:48.6192244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T23:01:49.6188965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:01:50.6185318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:01:51.6192221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-03-24T23:01:52.6188655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-24T23:01:53.6195297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T23:01:54.6093324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T23:01:55.6197641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T23:01:56.6097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:01:57.6095029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:01:58.6098328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-24T23:01:59.6092843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-24T23:02:00.6197422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-24T23:02:01.6195795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-24T23:02:02.6095185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-24T23:02:03.6204064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-24T23:02:04.6102491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T23:02:05.6101349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-24T23:02:06.6096519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:02:07.6103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T23:02:08.6104630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T23:02:09.6099165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-24T23:02:10.6104746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T23:02:11.6101431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:02:12.6108701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-24T23:02:13.6108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-24T23:02:14.6106815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.90,A,,,V,,V,,V*6D
2025-03-24T23:02:15.6103352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-03-24T23:02:16.6110048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:02:17.6148740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-24T23:02:18.6107156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-24T23:02:19.6113795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.92,A,,,V,,V,,V*64
2025-03-24T23:02:20.6111282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-24T23:02:21.6109969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-24T23:02:22.6112151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-24T23:02:23.6108936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-24T23:02:24.6116447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-03-24T23:02:25.6049595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-03-24T23:02:26.5983611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-24T23:02:27.5970416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:02:28.5979447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T23:02:29.5978058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:02:30.5976356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-24T23:02:31.5978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-03-24T23:02:32.5975212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:02:33.5981709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T23:02:34.5978498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T23:02:35.5875614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T23:02:36.5982773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T23:02:37.5979483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-24T23:02:38.5986071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:02:39.5985505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:02:40.5983413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:02:41.5982226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:02:42.5987053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:02:43.5884251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:02:44.5988014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-03-24T23:02:45.5984869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:02:46.5991323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:02:47.5987816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-03-24T23:02:48.5992277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-24T23:02:49.5988808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-03-24T23:02:50.5995395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T23:02:51.5992032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T23:02:52.5891027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-03-24T23:02:53.5897523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.85,A,,,V,,V,,V*60
2025-03-24T23:02:54.5993669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2025-03-24T23:02:55.5990804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-24T23:02:56.5899577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-24T23:02:57.5996409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-03-24T23:02:58.5893221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-03-24T23:02:59.5901754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.82,A,,,V,,V,,V*61
2025-03-24T23:03:00.5900092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-03-24T23:03:01.5996341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-03-24T23:03:02.6003819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-03-24T23:03:03.5896241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-24T23:03:04.5899294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2025-03-24T23:03:05.6003427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2025-03-24T23:03:06.6008627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-03-24T23:03:07.5901718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:03:08.5908430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:03:09.6004754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-24T23:03:10.6000630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:03:11.5907949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:03:12.5904476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T23:03:13.5911185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T23:03:14.5907589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:03:15.5904323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:03:16.5913636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:03:17.5912192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:03:18.5908130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:03:19.5914562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-24T23:03:20.5914184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T23:03:21.5909015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:03:22.5917986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T23:03:23.5909926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-24T23:03:24.5916594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T23:03:25.5914260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:03:26.5913434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-24T23:03:27.5914916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:03:28.5913621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:03:29.5920285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2025-03-24T23:03:30.5917533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T23:03:31.5919219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-03-24T23:03:32.5915796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2025-03-24T23:03:33.5920125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:03:34.5919280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:03:35.5924558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-24T23:03:36.5919029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:03:37.5925712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:03:38.5922179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-24T23:03:39.5928841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T23:03:40.5927026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T23:03:41.5922761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T23:03:42.5931693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T23:03:43.5928271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-24T23:03:44.5928292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:03:45.5924707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T23:03:46.5926677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-24T23:03:47.5931919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-03-24T23:03:48.5933190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-03-24T23:03:49.5833229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:03:50.5929451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-24T23:03:51.5836502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:03:52.5932520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T23:03:53.5939213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-03-24T23:03:54.5836251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T23:03:55.5840768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-24T23:03:56.5839783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T23:03:57.5838124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2025-03-24T23:03:58.5840795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-03-24T23:03:59.5842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T23:04:00.5840910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-24T23:04:01.5837442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:04:02.5844216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-24T23:04:03.5840794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T23:04:04.5947060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:04:05.5844496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-03-24T23:04:06.5841289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:04:07.5847866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-24T23:04:08.5841062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-24T23:04:09.5847679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:04:10.5844263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-03-24T23:04:11.5843721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:04:12.5848185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-03-24T23:04:13.5853499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-24T23:04:14.5850106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-24T23:04:15.5847939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:04:16.5856076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:04:17.5855498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:04:18.5852253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-24T23:04:19.5848893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:04:20.5857970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:04:21.5856491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2025-03-24T23:04:22.5855122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-24T23:04:23.5851781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:04:24.5855491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:04:25.5857968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-24T23:04:26.5859483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:04:27.5855987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:04:28.5863847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:04:29.5856392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T23:04:30.5863090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-24T23:04:31.5860317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-24T23:04:32.5866853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T23:04:33.5863356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:04:34.5860135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-24T23:04:35.5861776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:04:36.5863520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:04:37.5861776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-24T23:04:38.5863386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:04:39.5865309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:04:40.5872019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-24T23:04:41.5869382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T23:04:42.5868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-24T23:04:43.5874688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2025-03-24T23:04:44.5872883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T23:04:45.5867571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:04:46.5870020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:04:47.5871943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:04:48.5774101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-24T23:04:49.5770698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T23:04:50.5777294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:04:51.5873554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:04:52.5875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-24T23:04:53.5881735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-24T23:04:54.5878284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T23:04:55.5875042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:04:56.5881663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:04:57.5779818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:04:58.5886014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-24T23:04:59.5783271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-03-24T23:05:00.5881186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-24T23:05:01.5783866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-24T23:05:02.5881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T23:05:03.5784104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-24T23:05:04.5783786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T23:05:05.5788189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:05:06.5790013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:05:07.5886176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-24T23:05:08.5787141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-24T23:05:09.5792890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-03-24T23:05:10.5785313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:05:11.5786920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-24T23:05:12.5788561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-24T23:05:13.5795093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-24T23:05:14.5794101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2025-03-24T23:05:15.5790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-24T23:05:16.5797300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:05:17.5799189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T23:05:18.5794173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-24T23:05:19.5800725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-03-24T23:05:20.5797139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-24T23:05:21.5797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:05:22.5795553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T23:05:23.5801989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-24T23:05:24.5798641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-24T23:05:25.5795186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-03-24T23:05:26.5801918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-24T23:05:27.5802505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:05:28.5801176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T23:05:29.5803037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T23:05:30.5799675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-24T23:05:31.5803345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-24T23:05:32.5799887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-24T23:05:33.5805108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-24T23:05:34.5807044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:05:35.5807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T23:05:36.5810895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-03-24T23:05:37.5808870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-24T23:05:38.5805538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-24T23:05:39.5810014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-24T23:05:40.5808022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:05:41.5806806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-24T23:05:42.5812053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-24T23:05:43.5712034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-24T23:05:44.5810065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T23:05:45.5816633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-24T23:05:46.5817334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:05:47.5814016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-24T23:05:48.5814121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-24T23:05:49.5817223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:05:50.5714363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:05:51.5721487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-24T23:05:52.5719863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-03-24T23:05:53.5817820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-03-24T23:05:54.5820240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-24T23:05:55.5816668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T23:05:56.5826807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-24T23:05:57.5723837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-24T23:05:58.5721481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:05:59.5825909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T23:06:00.5721955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T23:06:01.5724256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T23:06:02.5729085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:06:03.5724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:06:04.5723714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-24T23:06:05.5730430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T23:06:06.5728462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:06:07.5730507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:06:08.5726794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-03-24T23:06:09.5727493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2025-03-24T23:06:10.5734205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T23:06:11.5730860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:06:12.5737466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T23:06:13.5735250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-03-24T23:06:14.5732015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2025-03-24T23:06:15.5731907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:06:16.5738534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-24T23:06:17.5735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-24T23:06:18.5741764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2025-03-24T23:06:19.5733921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.85,A,,,V,,V,,V*68
2025-03-24T23:06:20.5740950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-03-24T23:06:21.5738591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-03-24T23:06:22.5744857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-03-24T23:06:23.5741587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-03-24T23:06:24.5743671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-03-24T23:06:25.5740247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-03-24T23:06:26.5746794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-03-24T23:06:27.5743596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-03-24T23:06:28.5740137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-03-24T23:06:29.5743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2025-03-24T23:06:30.5749822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.84,A,,,V,,V,,V*6F
2025-03-24T23:06:31.5746745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2025-03-24T23:06:32.5743427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-24T23:06:33.5745725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-24T23:06:34.5752294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-24T23:06:35.5752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T23:06:36.5749062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T23:06:37.5646822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-03-24T23:06:38.5651658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:06:39.5749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T23:06:40.5753108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-24T23:06:41.5757746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T23:06:42.5743407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:06:43.5639346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-24T23:06:44.5616058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-24T23:06:45.5511519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:06:46.5518317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-03-24T23:06:47.5514803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:06:48.5541231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:06:49.5614541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T23:06:50.5620959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T23:06:51.5617686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-24T23:06:52.5524400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T23:06:53.5521160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:06:54.5617484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-24T23:06:55.5517770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T23:06:56.5519908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2025-03-24T23:06:57.5526630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-24T23:06:58.5523114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T23:06:59.5629560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:07:00.5624269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:07:01.5523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-24T23:07:02.5528857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T23:07:03.5531354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-24T23:07:04.5527958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T23:07:05.5525233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-24T23:07:06.5531775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-24T23:07:07.5528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-24T23:07:08.5534961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-24T23:07:09.5531758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-24T23:07:10.5528864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-24T23:07:11.5529765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:07:12.5535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T23:07:13.5534123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:07:14.5530659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-24T23:07:15.5537076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2025-03-24T23:07:16.5533776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-24T23:07:17.5536054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-24T23:07:18.5541262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-24T23:07:19.5539821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-24T23:07:20.5537687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T23:07:21.5540040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:07:22.5541889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-24T23:07:23.5544066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-24T23:07:24.5540538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-24T23:07:25.5547893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-24T23:07:26.5547280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:07:27.5545309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:07:28.5542007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:07:29.5548675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T23:07:30.5547592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:07:31.5543420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T23:07:32.5550159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:07:33.5547463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T23:07:34.5554307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:07:35.5552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T23:07:36.5548947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:07:37.5556043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2025-03-24T23:07:38.5554072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T23:07:39.5468580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T23:07:40.5557372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-24T23:07:41.5557242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-03-24T23:07:42.5454273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2025-03-24T23:07:43.5557898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-24T23:07:44.5555960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-24T23:07:45.5558328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:07:46.5556093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-03-24T23:07:47.5558435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:07:48.5555076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2025-03-24T23:07:49.5561664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:07:50.5458849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:07:51.5610896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:07:52.5561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-24T23:07:53.5563907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-24T23:07:54.5562188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:07:55.5568815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:07:56.5467189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2025-03-24T23:07:57.5462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-24T23:07:58.5467889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:07:59.5464473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-24T23:08:00.5464767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-24T23:08:01.5471480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-24T23:08:02.5567812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-03-24T23:08:03.5474839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-24T23:08:04.5471423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-24T23:08:05.5468322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-24T23:08:06.5474635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-24T23:08:07.5568511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-24T23:08:08.5478045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-24T23:08:09.5473657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T23:08:10.5475968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-24T23:08:11.5477405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-24T23:08:12.5474145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-03-24T23:08:13.5471871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T23:08:14.5479988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-24T23:08:15.5477352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:08:16.5483791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-03-24T23:08:17.5476254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.90,A,,,V,,V,,V*65
2025-03-24T23:08:18.5481824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-03-24T23:08:19.5478567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2025-03-24T23:08:20.5478208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:08:21.5494500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-24T23:08:22.5483827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-24T23:08:23.5481564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.79,A,,,V,,V,,V*6F
2025-03-24T23:08:24.5486480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.82,A,,,V,,V,,V*61
2025-03-24T23:08:25.5483115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-03-24T23:08:26.5489626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T23:08:27.5518462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-03-24T23:08:28.5483069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2025-03-24T23:08:29.5489530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-03-24T23:08:30.5486409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2025-03-24T23:08:31.5492793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-03-24T23:08:32.5492409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-24T23:08:33.5491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-03-24T23:08:34.5488205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2025-03-24T23:08:35.5494872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2025-03-24T23:08:36.5493588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T23:08:37.5495773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-03-24T23:08:38.5491376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-03-24T23:08:39.5496405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-03-24T23:08:40.5524054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-24T23:08:41.5494664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T23:08:42.5498847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T23:08:43.5495640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-03-24T23:08:44.5402793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2025-03-24T23:08:45.5502199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2025-03-24T23:08:46.5500288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:08:47.5503197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T23:08:48.5498558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-03-24T23:08:49.5497449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2025-03-24T23:08:50.5504010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-03-24T23:08:51.5500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2025-03-24T23:08:52.5399697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T23:08:53.5506145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-24T23:08:54.5502175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2025-03-24T23:08:55.5409161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2025-03-24T23:08:56.5505419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T23:08:57.5409615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T23:08:58.5408023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-24T23:08:59.5513277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-24T23:09:00.5410346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-24T23:09:01.5507236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T23:09:02.5513863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T23:09:03.5411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:09:04.5410651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-24T23:09:05.5511826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T23:09:06.5432044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T23:09:07.5513905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-24T23:09:08.5415156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2025-03-24T23:09:09.5511318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-03-24T23:09:10.5418373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:09:11.5418446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T23:09:12.5415984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T23:09:13.5422577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:09:14.5419079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-24T23:09:15.5415915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2025-03-24T23:09:16.5421136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-24T23:09:17.5419559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-24T23:09:18.5426307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:09:19.5427107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-24T23:09:20.5423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2025-03-24T23:09:21.5420116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-24T23:09:22.5426670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-24T23:09:23.5425040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:09:24.5427040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T23:09:25.5425785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:09:26.5432326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-24T23:09:27.5429844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T23:09:28.5424675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-24T23:09:29.5431750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-24T23:09:30.5332833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-24T23:09:31.5434069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:09:32.5430527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-03-24T23:09:33.5437352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T23:09:34.5434009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-24T23:09:35.5433048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:09:36.5433318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-24T23:09:37.5436485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-24T23:09:38.5434696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-24T23:09:39.5337051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:09:40.5436305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T23:09:41.5441063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-03-24T23:09:42.5437540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T23:09:43.5438572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-24T23:09:44.5445035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-24T23:09:45.5442591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:09:46.5345464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T23:09:47.5441763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:09:48.5439248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-24T23:09:49.5445848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T23:09:50.5442431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:09:51.5449166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-24T23:09:52.5445752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:09:53.5445171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-24T23:09:54.5451479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-24T23:09:55.5349899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-03-24T23:09:56.5446217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-24T23:09:57.5347148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-24T23:09:58.5346324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T23:09:59.5354870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:10:00.5351446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T23:10:01.5357407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-24T23:10:02.5450505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-24T23:10:03.5364655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:10:04.5356583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T23:10:05.5353283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-24T23:10:06.5359781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:10:07.5356647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T23:10:08.5362448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T23:10:09.5358994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T23:10:10.5356363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-24T23:10:11.5362939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-24T23:10:12.5359431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T23:10:13.5366370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-24T23:10:14.5362873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:10:15.5359520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:10:16.5366082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:10:17.5366555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:10:18.5365082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-24T23:10:19.5361335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-24T23:10:20.5367962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:10:21.5277504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-24T23:10:22.5367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:10:23.5365182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T23:10:24.5367441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:10:25.5369709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:10:26.5371936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-24T23:10:27.5369933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-24T23:10:28.5371840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-24T23:10:29.5368627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-24T23:10:30.5376670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T23:10:31.5373163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-24T23:10:32.5373786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T23:10:33.5375507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-24T23:10:34.5380929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-24T23:10:35.5379627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-24T23:10:36.5378947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2025-03-24T23:10:37.5379750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-03-24T23:10:38.5376525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-24T23:10:39.5420483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-24T23:10:40.5379846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T23:10:41.5376613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-24T23:10:42.5380713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-03-24T23:10:43.5387360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-24T23:10:44.5383917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-03-24T23:10:45.5383284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-03-24T23:10:46.5379762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-03-24T23:10:47.5286791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-03-24T23:10:48.5283532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.75,A,,,V,,V,,V*61
2025-03-24T23:10:49.5381594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-03-24T23:10:50.5288603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-03-24T23:10:51.5285408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2025-03-24T23:10:52.5283907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-24T23:10:53.5288983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.11,A,,,V,,V,,V*57
2025-03-24T23:10:54.5287673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-24T23:10:55.5294337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-03-24T23:10:56.5391188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-03-24T23:10:57.5387712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-03-24T23:10:58.5429526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-24T23:10:59.5277689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-03-24T23:11:00.5242696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-24T23:11:01.5250978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T23:11:02.5155871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:11:03.5251706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-24T23:11:04.5158749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-24T23:11:05.5155564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T23:11:06.5162047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-24T23:11:07.5160067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-24T23:11:08.5256420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-24T23:11:09.5164114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:11:10.5161547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-03-24T23:11:11.5257781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-03-24T23:11:12.5162245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T23:11:13.5159033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:11:14.5161742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:11:15.5168448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:11:16.5160968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-03-24T23:11:17.5162832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-24T23:11:18.5165342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-24T23:11:19.5163271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T23:11:20.5165161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:11:21.5171462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T23:11:22.5169139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:11:23.5165833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:11:24.5173362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-24T23:11:25.5172024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:11:26.5170616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T23:11:27.5167310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:11:28.5173702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:11:29.5177032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T23:11:30.5107702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-24T23:11:31.5170402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:11:32.5176617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T23:11:33.5173403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T23:11:34.5180487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:11:35.5177320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-24T23:11:36.5180801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2025-03-24T23:11:37.5179357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2025-03-24T23:11:38.5076363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:11:39.5179987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:11:40.5176767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:11:41.5083800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:11:42.5082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2025-03-24T23:11:43.5178296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:11:44.5179714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:11:45.5188369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:11:46.5085595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T23:11:47.5185449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:11:48.5182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2025-03-24T23:11:49.5188619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T23:11:50.5185317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T23:11:51.5092437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T23:11:52.5188451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:11:53.5195459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T23:11:54.5190391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T23:11:55.5087388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T23:11:56.5088145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T23:11:57.5194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:11:58.5095502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:11:59.5113405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:12:00.5099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-24T23:12:01.5095452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:12:02.5092185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:12:03.5096189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-24T23:12:04.5207217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:12:05.5095387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T23:12:06.5098631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:12:07.5102761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T23:12:08.5099039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-24T23:12:09.5100428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T23:12:10.5107114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2025-03-24T23:12:11.5115308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T23:12:12.5106374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-03-24T23:12:13.5102555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T23:12:14.5109302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-24T23:12:15.5105959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T23:12:16.5102544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:12:17.5106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:12:18.5104910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-24T23:12:19.5113446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-24T23:12:20.5109999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T23:12:21.5107413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-24T23:12:22.5109734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:12:23.5109226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T23:12:24.5115575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-24T23:12:25.5112289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-24T23:12:26.5109048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:12:27.5116652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2025-03-24T23:12:28.5115682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2025-03-24T23:12:29.5014830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-03-24T23:12:30.5112238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:12:31.5120948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-24T23:12:32.5117594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-24T23:12:33.5114166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-24T23:12:34.5120808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:12:35.5043120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-24T23:12:36.5125302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-24T23:12:37.5123184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T23:12:38.5122586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T23:12:39.5027507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T23:12:40.5122834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T23:12:41.5119247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-24T23:12:42.5125866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2025-03-24T23:12:43.5128127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T23:12:44.5124985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:12:45.5129087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-24T23:12:46.5125707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:12:47.5133136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T23:12:48.5125026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:12:49.5131576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-24T23:12:50.5128321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T23:12:51.5035298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:12:52.5131595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-24T23:12:53.5028536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-24T23:12:54.5034042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-03-24T23:12:55.5030577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:12:56.5051335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:12:57.5037187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:12:58.5135224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:12:59.5131954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:13:00.5133178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:13:01.5141433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:13:02.5074195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:13:03.5140255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:13:04.5041146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-24T23:13:05.5037658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-03-24T23:13:06.5044729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2025-03-24T23:13:07.5040976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-24T23:13:08.5046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:13:09.5040673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-24T23:13:10.5042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-24T23:13:11.5049285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-24T23:13:12.5046717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-24T23:13:13.5049302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-24T23:13:14.5045962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-24T23:13:15.5043744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:13:16.5050234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:13:17.5046900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T23:13:18.5053711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T23:13:19.5050149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T23:13:20.5046747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-24T23:13:21.5053453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T23:13:22.5057421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:13:23.5055683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:13:24.5050959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-24T23:13:25.5057581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:13:26.5059030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-24T23:13:27.5060475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-24T23:13:28.5059492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T23:13:29.5057881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-24T23:13:30.5054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T23:13:31.5061900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-24T23:13:32.5058675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:13:33.5065104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T23:13:34.5064288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T23:13:35.5066735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-24T23:13:36.5063269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-24T23:13:37.5060021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:13:38.4965861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-24T23:13:39.5060768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-24T23:13:40.5067474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-24T23:13:41.5061650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-24T23:13:42.5068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-24T23:13:43.5105098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-24T23:13:44.4966076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:13:45.4973344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-24T23:13:46.5069265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T23:13:47.5065960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T23:13:48.4973072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T23:13:49.4969668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:13:50.4976364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-24T23:13:51.5072762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:13:52.4969689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:13:53.5073124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-24T23:13:54.4974807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:13:55.5072891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:13:56.5081483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:13:57.5073561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T23:13:58.4980587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T23:13:59.4977947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2025-03-24T23:14:00.4985183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-24T23:14:01.4982560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-24T23:14:02.4979185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T23:14:03.4986007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:14:04.5077907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:14:05.4984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-24T23:14:06.4988554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-24T23:14:07.4987237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-24T23:14:08.4989194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-24T23:14:09.4985864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:14:10.4982750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T23:14:11.4989166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-24T23:14:12.4985848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:14:13.4992404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-24T23:14:14.4986886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-24T23:14:15.4993425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T23:14:16.4991722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-24T23:14:17.4988300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T23:14:18.4995039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-24T23:14:19.4997868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-24T23:14:20.4993195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:14:21.4989762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T23:14:22.4994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-24T23:14:23.5011177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-24T23:14:24.4998824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T23:14:25.4996684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-24T23:14:26.5001914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:14:27.4994423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-24T23:14:28.5001083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2025-03-24T23:14:29.4997869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2025-03-24T23:14:30.4997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2025-03-24T23:14:31.5005264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-24T23:14:32.5001947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-24T23:14:33.5002601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:14:34.4999172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-24T23:14:35.5003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-24T23:14:36.5000342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-24T23:14:37.5006821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T23:14:38.5003601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-24T23:14:39.5011390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:14:40.4908213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-24T23:14:41.4905935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-24T23:14:42.5012040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:14:43.5009360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T23:14:44.5005872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T23:14:45.5012439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T23:14:46.5008909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T23:14:47.5008229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:14:48.5012596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T23:14:49.5012241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T23:14:50.5018815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:14:51.4915997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-24T23:14:52.5019956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-24T23:14:53.4920389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T23:14:54.4918795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-24T23:14:55.4915349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-24T23:14:56.4920120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T23:14:57.5016374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T23:14:58.4923279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T23:14:59.4919930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-24T23:15:00.4918016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-24T23:15:01.5024082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:15:02.4921291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T23:15:03.4927760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T23:15:04.4924630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-24T23:15:05.4921197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:15:06.4929225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T23:15:07.4928198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T23:15:08.4930204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-24T23:15:09.4932487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-24T23:15:10.4928966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-24T23:15:11.4926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-24T23:15:12.4931082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2025-03-24T23:15:13.4931313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-24T23:15:14.4935976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-24T23:15:15.4932559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-24T23:15:16.4929343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-24T23:15:17.4871215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-24T23:15:18.4797073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-24T23:15:19.4789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:15:20.4792810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-24T23:15:21.4799515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:15:22.4797125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-24T23:15:23.4798466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:15:24.4795152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-24T23:15:25.4802383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2025-03-24T23:15:26.4803592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2025-03-24T23:15:27.4803149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-24T23:15:28.4799710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-24T23:15:29.4797629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-24T23:15:30.4804304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-24T23:15:31.4800786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-24T23:15:32.4799790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-24T23:15:33.4808794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-24T23:15:34.4804040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2025-03-24T23:15:35.4800557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-24T23:15:36.4804892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-24T23:15:37.4807172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:15:38.4805184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-24T23:15:39.4803900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-24T23:15:40.4812583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2025-03-24T23:15:41.4809302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2025-03-24T23:15:42.4813694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-24T23:15:43.4810309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-24T23:15:44.4813739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T23:15:45.4816230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:15:46.4810858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:15:47.4813188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-24T23:15:48.4809749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2025-03-24T23:15:49.4715168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:15:50.4711586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T23:15:51.4718329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:15:52.4716722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T23:15:53.4813100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-24T23:15:54.4819484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:15:55.4816011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T23:15:56.4822682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:15:57.4819388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:15:58.4740306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2025-03-24T23:15:59.4717309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-24T23:16:00.4723916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T23:16:01.4827616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:16:02.4826630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-24T23:16:03.4722370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-24T23:16:04.4729068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-24T23:16:05.4725719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-24T23:16:06.4725079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-03-24T23:16:07.4731572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:16:08.4728500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-24T23:16:09.4725054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-24T23:16:10.4732839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-24T23:16:11.4735145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-24T23:16:12.4731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-24T23:16:13.4727840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-24T23:16:14.4734305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-24T23:16:15.4731010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-24T23:16:16.4738097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-24T23:16:17.4736788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-24T23:16:18.4732529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T23:16:19.4739250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T23:16:20.4737270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-24T23:16:21.4739182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-24T23:16:22.4735846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:16:23.4743009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-24T23:16:24.4739671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T23:16:25.4742850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:16:26.4739490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T23:16:27.4743584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-24T23:16:28.4743185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-24T23:16:29.4747599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-24T23:16:30.4744237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:16:31.4740762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:16:32.4747272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T23:16:33.4649176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T23:16:34.4748611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T23:16:35.4746413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:16:36.4753310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:16:37.4750861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-24T23:16:38.4745806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:16:39.4652717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:16:40.4749693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T23:16:41.4748672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:16:42.4750763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T23:16:43.4753206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-24T23:16:44.4750827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-24T23:16:45.4654029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-24T23:16:46.4656239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:16:47.4752550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-24T23:16:48.4659533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-03-24T23:16:49.4755617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-03-24T23:16:50.4662792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T23:16:51.4758765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T23:16:52.4755409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-24T23:16:53.4759320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-03-24T23:16:54.4757755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T23:16:55.4762864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-24T23:16:56.4761420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T23:16:57.4758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-24T23:16:58.4762937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-24T23:16:59.4668978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2025-03-24T23:17:00.4661043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T23:17:01.4669221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-24T23:17:02.4765348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-03-24T23:17:03.4769146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-24T23:17:04.4764377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:17:05.4671631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-24T23:17:06.4672761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:17:07.4669448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T23:17:08.4670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-24T23:17:09.4666751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T23:17:10.4670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:17:11.4673283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:17:12.4671237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-24T23:17:13.4670581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:17:14.4677215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T23:17:15.4674576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T23:17:16.4672526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:17:17.4678903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-24T23:17:18.4679546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-24T23:17:19.4676129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:17:20.4682732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-24T23:17:21.4675747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T23:17:22.4681328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:17:23.4683042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T23:17:24.4679687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T23:17:25.4686275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:17:26.4682791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-24T23:17:27.4687649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T23:17:28.4680173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:17:29.4686716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-24T23:17:30.4689964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-24T23:17:31.4682601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-24T23:17:32.4684064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2025-03-24T23:17:33.4690778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T23:17:34.4692119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T23:17:35.4688779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-24T23:17:36.4692468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-03-24T23:17:37.4688847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-24T23:17:38.4696209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-03-24T23:17:39.4593125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-03-24T23:17:40.4589803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-03-24T23:17:41.4695999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-03-24T23:17:42.4692610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-24T23:17:43.4699108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-03-24T23:17:44.4596406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-24T23:17:45.4700156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-24T23:17:46.4692950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:17:47.4697516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T23:17:48.4600097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-24T23:17:49.4599655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:17:50.4596570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-24T23:17:51.4602947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2025-03-24T23:17:52.4699118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-03-24T23:17:53.4705661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T23:17:54.4602844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T23:17:55.4699120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-03-24T23:17:56.4705623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-24T23:17:57.4702281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2025-03-24T23:17:58.4609204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-03-24T23:17:59.4705443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2025-03-24T23:18:00.4602478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2025-03-24T23:18:01.4608994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.85,A,,,V,,V,,V*60
2025-03-24T23:18:02.4705363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.79,A,,,V,,V,,V*65
2025-03-24T23:18:03.4612403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2025-03-24T23:18:04.4608977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-24T23:18:05.4615645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-03-24T23:18:06.4612463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2025-03-24T23:18:07.4708429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-03-24T23:18:08.4615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-03-24T23:18:09.4711749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-03-24T23:18:10.4618760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-03-24T23:18:11.4615341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-03-24T23:18:12.4611867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-24T23:18:13.4618560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-03-24T23:18:14.4615176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.95,A,,,V,,V,,V*6B
2025-03-24T23:18:15.4621729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2025-03-24T23:18:16.4618270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-24T23:18:17.4615181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T23:18:18.4621676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-03-24T23:18:19.4618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2025-03-24T23:18:20.4625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-24T23:18:21.4621568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:18:22.4618019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T23:18:23.4570771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T23:18:24.4621261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2025-03-24T23:18:25.4627882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-03-24T23:18:26.4624587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T23:18:27.4631180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T23:18:28.4627913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T23:18:29.4624367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:18:30.4631030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T23:18:31.4628025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T23:18:32.4634310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:18:33.4630800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:18:34.4627631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T23:18:35.4634191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-24T23:18:36.4630748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-24T23:18:37.4637503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-24T23:18:38.4634183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-24T23:18:39.4630849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:18:40.4537690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T23:18:41.4633980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-03-24T23:18:42.4640466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2025-03-24T23:18:43.4637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-24T23:18:44.4633717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:18:45.4640358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-24T23:18:46.4537380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-24T23:18:47.4643594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:18:48.4640299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:18:49.4636984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T23:18:50.4643621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-24T23:18:51.4640059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T23:18:52.4646624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:18:53.4643313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:18:54.4650042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-24T23:18:55.4547174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:18:56.4543549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:18:57.4550129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:18:58.4546900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T23:18:59.4553537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:19:00.4550227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-24T23:19:01.4646573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-24T23:19:02.4653104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:19:03.4572564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:19:04.4556512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:19:05.4553211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T23:19:06.4549779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-24T23:19:07.4556688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-03-24T23:19:08.4553138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-24T23:19:09.4559789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T23:19:10.4556361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-24T23:19:11.4552822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-24T23:19:12.4559774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-24T23:19:13.4556086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T23:19:14.4562694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:19:15.4559333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:19:16.4556149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:19:17.4562724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:19:18.4559372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T23:19:19.4565905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:19:20.4562530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-24T23:19:21.4569218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2025-03-24T23:19:22.4565826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T23:19:23.4562604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-24T23:19:24.4569152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-24T23:19:25.4565775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-24T23:19:26.4572243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-24T23:19:27.4568746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T23:19:28.4597688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-24T23:19:29.4572153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T23:19:30.4568686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T23:19:31.4575372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-24T23:19:32.4572011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:19:33.4568467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:19:34.4530411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:19:35.4456209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:19:36.4337453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:19:37.4433746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-24T23:19:38.4330674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T23:19:39.4436871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-24T23:19:40.4333908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:19:41.4440231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:19:42.4436783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:19:43.4443355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:19:44.4439873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:19:45.4436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T23:19:46.4443211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-24T23:19:47.4340334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-24T23:19:48.4446426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:19:49.4443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:19:50.4439694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T23:19:51.4346663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-24T23:19:52.4343295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-24T23:19:53.4449644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-24T23:19:54.4346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T23:19:55.4442631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:19:56.4349943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:19:57.4346521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:19:58.4353035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:19:59.4449218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:20:00.4346469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T23:20:01.4352885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:20:02.4349527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T23:20:03.4356175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:20:04.4353383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-24T23:20:05.4373372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T23:20:06.4455485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2025-03-24T23:20:07.4352674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-03-24T23:20:08.4359230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:20:09.4356050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-24T23:20:10.4380364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T23:20:11.4359025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-24T23:20:12.4355927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:20:13.4362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T23:20:14.4358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T23:20:15.4365734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:20:16.4362200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T23:20:17.4359060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:20:18.4365512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-24T23:20:19.4362083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:20:20.4368616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2025-03-24T23:20:21.4365417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-24T23:20:22.4361949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:20:23.4368476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-24T23:20:24.4365175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-24T23:20:25.4371663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-24T23:20:26.4368318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-24T23:20:27.4397845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:20:28.4371470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:20:29.4368373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-24T23:20:30.4374953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-24T23:20:31.4371363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-24T23:20:32.4368119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-24T23:20:33.4374811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-24T23:20:34.4371234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:20:35.4378027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:20:36.4374469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-24T23:20:37.4381337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-24T23:20:38.4317052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:20:39.4374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-24T23:20:40.4381146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T23:20:41.4377605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2025-03-24T23:20:42.4284970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:20:43.4380923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:20:44.4377365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-24T23:20:45.4384132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-24T23:20:46.4380705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-24T23:20:47.4287879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-24T23:20:48.4383850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T23:20:49.4281050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T23:20:50.4287700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T23:20:51.4383916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T23:20:52.4291024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:20:53.4387089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-24T23:20:54.4383605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-24T23:20:55.4290700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-03-24T23:20:56.4287372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-24T23:20:57.4294162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-03-24T23:20:58.4290764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T23:20:59.4287285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-03-24T23:21:00.4393504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:21:01.4390223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-24T23:21:02.4297202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:21:03.4393210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:21:04.4399680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2025-03-24T23:21:05.4296806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-24T23:21:06.4293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2025-03-24T23:21:07.4300159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-03-24T23:21:08.4296764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-24T23:21:09.4303316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:21:10.4300073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:21:11.4296464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:21:12.4303127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-03-24T23:21:13.4300031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2025-03-24T23:21:14.4206817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:21:15.4303238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:21:16.4299590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T23:21:17.4309112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-03-24T23:21:18.4300764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T23:21:19.4307404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2025-03-24T23:21:20.4304496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:21:21.4311223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-03-24T23:21:22.4307911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T23:21:23.4303846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-24T23:21:24.4310504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:21:25.4307280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T23:21:26.4309697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T23:21:27.4316637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:21:28.4207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:21:29.4309611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:21:30.4316146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-24T23:21:31.4312661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T23:21:32.4219628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T23:21:33.4316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T23:21:34.4315840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:21:35.4320955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-24T23:21:36.4322920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:21:37.4319578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-24T23:21:38.4314502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:21:39.4321256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:21:40.4317800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T23:21:41.4324469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-24T23:21:42.4321721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T23:21:43.4318228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-24T23:21:44.4226329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-24T23:21:45.4321364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T23:21:46.4328046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:21:47.4325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:21:48.4328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:21:49.4225079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-24T23:21:50.4231537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-24T23:21:51.4228001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-24T23:21:52.4224701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:21:53.4330585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:21:54.4335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:21:55.4330869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-24T23:21:56.4229836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T23:21:57.4236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-24T23:21:58.4336932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2025-03-24T23:21:59.4272294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-24T23:22:00.4234628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-24T23:22:01.4239967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:22:02.4338079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:22:03.4235040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:22:04.4239719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-24T23:22:05.4335316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-24T23:22:06.4241996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-24T23:22:07.4239185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-03-24T23:22:08.4240468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T23:22:09.4239554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2025-03-24T23:22:10.4245517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T23:22:11.4243704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:22:12.4242234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:22:13.4253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-24T23:22:14.4248662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:22:15.4245873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:22:16.4259311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:22:17.4251062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-24T23:22:18.4250610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:22:19.4251546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:22:20.4249125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T23:22:21.4245574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2025-03-24T23:22:22.4252933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-24T23:22:23.4247670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-24T23:22:24.4256179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-24T23:22:25.4252636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-24T23:22:26.4253290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-24T23:22:27.4255623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T23:22:28.4252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:22:29.4256506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-24T23:22:30.4258275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:22:31.4254786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T23:22:32.4261477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-24T23:22:33.4258093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:22:34.4254807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-24T23:22:35.4261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-24T23:22:36.4264406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:22:37.4260835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-24T23:22:38.4257446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:22:39.4264011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T23:22:40.4261894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T23:22:41.4268488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:22:42.4262142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-24T23:22:43.4267796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-24T23:22:44.4164867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T23:22:45.4269306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T23:22:46.4167337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-24T23:22:47.4163857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:22:48.4171907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T23:22:49.4168646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:22:50.4165078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-24T23:22:51.4182788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-24T23:22:52.4267892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T23:22:53.4274209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T23:22:54.4176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:22:55.4274827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:22:56.4276685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:22:57.4195293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:22:58.4173111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:22:59.4179546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-24T23:23:00.4176148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2025-03-24T23:23:01.4173997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2025-03-24T23:23:02.4180607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:23:03.4178142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-24T23:23:04.4180365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-24T23:23:05.4177202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-03-24T23:23:06.4183662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-03-24T23:23:07.4185780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2025-03-24T23:23:08.4184567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-03-24T23:23:09.4187199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-03-24T23:23:10.4183709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-24T23:23:11.4187653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2025-03-24T23:23:12.4186744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-03-24T23:23:13.4183191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-03-24T23:23:14.4189851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-03-24T23:23:15.4189240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-24T23:23:16.4185835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-24T23:23:17.4192898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-24T23:23:18.4189516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-24T23:23:19.4194052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-24T23:23:20.4191921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-24T23:23:21.4187058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-24T23:23:22.4193588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:23:23.4198239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T23:23:24.4194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2025-03-24T23:23:25.4190640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-24T23:23:26.4197269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-03-24T23:23:27.4193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-24T23:23:28.4194566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-24T23:23:29.4201045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T23:23:30.4202527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-24T23:23:31.4197410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:23:32.4200010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:23:33.4197975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T23:23:34.4198350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-03-24T23:23:35.4204927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-24T23:23:36.4201495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:23:37.4202669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T23:23:38.4201748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-03-24T23:23:39.4103635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-24T23:23:40.4110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-24T23:23:41.4135124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:23:42.4108692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T23:23:43.4211592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-24T23:23:44.4207401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-24T23:23:45.4209263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-24T23:23:46.4114564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:23:47.4213513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:23:48.4211214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-24T23:23:49.4211150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T23:23:50.4108146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:23:51.4092090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-24T23:23:52.4116860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-24T23:23:53.4076003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2025-03-24T23:23:54.3973152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-03-24T23:23:55.3975489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T23:23:56.3979455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-24T23:23:57.3975030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T23:23:58.3976956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:23:59.3976256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:24:00.3975190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-24T23:24:01.3979769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-24T23:24:02.4083636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-24T23:24:03.4076385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T23:24:04.3979596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-24T23:24:05.3980960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T23:24:06.3996677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-24T23:24:07.3985846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:24:08.3986974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-24T23:24:09.3983592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:24:10.3987929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:24:11.3984677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-24T23:24:12.3981510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T23:24:13.3988392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-03-24T23:24:14.3984783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-03-24T23:24:15.3991205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2025-03-24T23:24:16.3988118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-03-24T23:24:17.3986113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T23:24:18.3992776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-24T23:24:19.3989243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-24T23:24:20.3995966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:24:21.3993303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:24:22.3990127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-24T23:24:23.3993882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T23:24:24.3992422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T23:24:25.3998893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T23:24:26.3995582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:24:27.4007590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-03-24T23:24:28.3994596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-24T23:24:29.4001161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:24:30.4001562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:24:31.3999957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:24:32.3998691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:24:33.4005333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:24:34.4000055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:24:35.3904903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-24T23:24:36.4003011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:24:37.3999701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T23:24:38.3900725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:24:39.4003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-24T23:24:40.4007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:24:41.4007431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:24:42.3930703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T23:24:43.4012518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-24T23:24:44.4009172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:24:45.4005935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-24T23:24:46.4006883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-24T23:24:47.3913922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2025-03-24T23:24:48.4011010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-24T23:24:49.4007713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-24T23:24:50.3914822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:24:51.4011056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-24T23:24:52.4015230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-24T23:24:53.4011691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-24T23:24:54.3918688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:24:55.3915449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-03-24T23:24:56.4013221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T23:24:57.3920094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T23:24:58.4016408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-24T23:24:59.3920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-03-24T23:25:00.3921831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-24T23:25:01.3916727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-24T23:25:02.3919925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-03-24T23:25:03.4017589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-03-24T23:25:04.3923132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-03-24T23:25:05.3921777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-03-24T23:25:06.3921294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2025-03-24T23:25:07.4022116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.76,A,,,V,,V,,V*66
2025-03-24T23:25:08.3924203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.90,A,,,V,,V,,V*68
2025-03-24T23:25:09.3923825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.92,A,,,V,,V,,V*6C
2025-03-24T23:25:10.3930293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.91,A,,,V,,V,,V*6E
2025-03-24T23:25:11.3926990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-03-24T23:25:12.3933789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-03-24T23:25:13.3930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-03-24T23:25:14.3926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2025-03-24T23:25:15.3933315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.93,A,,,V,,V,,V*64
2025-03-24T23:25:16.3933180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2025-03-24T23:25:17.3935461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2025-03-24T23:25:18.3932133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-24T23:25:19.3929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T23:25:20.3929231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-24T23:25:21.3936764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-24T23:25:22.3938887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:25:23.3937449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-24T23:25:24.3934116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:25:25.3841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:25:26.3840827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-24T23:25:27.3942034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-03-24T23:25:28.3938556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-03-24T23:25:29.3939655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:25:30.3938010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:25:31.3845042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-24T23:25:32.3939135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-03-24T23:25:33.3940864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2025-03-24T23:25:34.3942405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:25:35.3945525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T23:25:36.3942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:25:37.3949445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:25:38.3946078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:25:39.3846710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-24T23:25:40.3848609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T23:25:41.3946620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:25:42.3945929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T23:25:43.3947974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-24T23:25:44.3954678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-03-24T23:25:45.3848839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:25:46.3847868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T23:25:47.3956301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:25:48.3858288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-24T23:25:49.3954646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T23:25:50.3851857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-03-24T23:25:51.3957917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-03-24T23:25:52.3955244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:25:53.3862205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:25:54.3858983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-24T23:25:55.3855492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-03-24T23:25:56.3857541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T23:25:57.3863913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-03-24T23:25:58.3960929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T23:25:59.3957627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-24T23:26:00.3859144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:26:01.3965360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-03-24T23:26:02.3866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-24T23:26:03.3862692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:26:04.3860226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T23:26:05.3866948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T23:26:06.3865036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-24T23:26:07.3863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:26:08.3870313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-24T23:26:09.3864583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:26:10.3871659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-24T23:26:11.3871388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:26:12.3868206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:26:13.3874853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:26:14.3871349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-24T23:26:15.3868015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2025-03-24T23:26:16.3874434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-24T23:26:17.3873724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-24T23:26:18.3875905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-24T23:26:19.3873333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:26:20.3876269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T23:26:21.3872744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-24T23:26:22.3879310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-24T23:26:23.3881563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T23:26:24.3880659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-03-24T23:26:25.3875496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T23:26:26.3881407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:26:27.3877054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:26:28.3878863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2025-03-24T23:26:29.3885646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-24T23:26:30.3882100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-24T23:26:31.3888758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-24T23:26:32.3881430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-03-24T23:26:33.3788492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:26:34.3884679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T23:26:35.3891398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T23:26:36.3784995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T23:26:37.3891281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T23:26:38.3889072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:26:39.3889818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T23:26:40.3886446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:26:41.3905608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:26:42.3892973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-24T23:26:43.3892212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T23:26:44.3888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:26:45.3795971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-24T23:26:46.3792585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:26:47.3899500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-24T23:26:48.3892664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-24T23:26:49.3801170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T23:26:50.3797938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:26:51.3794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T23:26:52.3896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-24T23:26:53.3796018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2025-03-24T23:26:54.3797927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-24T23:26:55.3804641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-24T23:26:56.3801209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T23:26:57.3797788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T23:26:58.3903993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-24T23:26:59.3804655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-24T23:27:00.3802236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-24T23:27:01.3809068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-24T23:27:02.3805533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-24T23:27:03.3802662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T23:27:04.3810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:27:05.3807202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-24T23:27:06.3808451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2025-03-24T23:27:07.3806600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2025-03-24T23:27:08.3813289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-24T23:27:09.3814775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-24T23:27:10.3815404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:27:11.3808633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-24T23:27:12.3810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-24T23:27:13.3817274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-24T23:27:14.3813855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:27:15.3819099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:27:16.3815720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2025-03-24T23:27:17.3820354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-24T23:27:18.3816048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:27:19.3820830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-24T23:27:20.3822586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-03-24T23:27:21.3818634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-24T23:27:22.3815346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T23:27:23.3821881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-03-24T23:27:24.3818517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-24T23:27:25.3825135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-24T23:27:26.3818202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-03-24T23:27:27.3824744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-24T23:27:28.3822145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:27:29.3820850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T23:27:30.3827410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:27:31.3824390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T23:27:32.3830639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:27:33.3825438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T23:27:34.3830839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T23:27:35.3825919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-24T23:27:36.3832661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-24T23:27:37.3829507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:27:38.3836307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:27:39.3830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-24T23:27:40.3829451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T23:27:41.3736531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T23:27:42.3836436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:27:43.3839592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:27:44.3830855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-24T23:27:45.3733129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T23:27:46.3839287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-24T23:27:47.3836484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-24T23:27:48.3842935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-24T23:27:49.3839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-24T23:27:50.3836268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-24T23:27:51.3843108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-24T23:27:52.3839513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-24T23:27:53.3746395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-24T23:27:54.3842296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-24T23:27:55.3839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-24T23:27:56.3746771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T23:27:57.3843512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T23:27:58.3849587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-24T23:27:59.3742019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-24T23:28:00.3748692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T23:28:01.3751902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-03-24T23:28:02.3748481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:28:03.3844909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:28:04.3754549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:28:05.3849285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T23:28:06.3857714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T23:28:07.3750917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:28:08.3748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-24T23:28:09.3684496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T23:28:10.3615484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T23:28:11.3610226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-24T23:28:12.3612338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2025-03-24T23:28:13.3612048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2025-03-24T23:28:14.3613705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-24T23:28:15.3620318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-24T23:28:16.3617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:28:17.3613518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:28:18.3618355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T23:28:19.3616312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-24T23:28:20.3622992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-24T23:28:21.3619493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-24T23:28:22.3616511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-24T23:28:23.3623096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T23:28:24.3626121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:28:25.3622651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:28:26.3619505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-24T23:28:27.3625918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-24T23:28:28.3622499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-24T23:28:29.3626014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-24T23:28:30.3628574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T23:28:31.3625431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:28:32.3629469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:28:33.3626159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T23:28:34.3626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:28:35.3628512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:28:36.3635077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:28:37.3632339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-24T23:28:38.3631034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:28:39.3636167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-24T23:28:40.3535177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:28:41.3531881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T23:28:42.3638136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T23:28:43.3535293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:28:44.3633122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-03-24T23:28:45.3638378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-24T23:28:46.3537616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2025-03-24T23:28:47.3633799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T23:28:48.3641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:28:49.3644027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:28:50.3640531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:28:51.3537659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T23:28:52.3645594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T23:28:53.3641454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:28:54.3538534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-24T23:28:55.3546309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-24T23:28:56.3547515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-24T23:28:57.3649032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-24T23:28:58.3645638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.19,A,,,V,,V,,V*6B
2025-03-24T23:28:59.3546871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-24T23:29:00.3646138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-24T23:29:01.3543972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-03-24T23:29:02.3650119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-24T23:29:03.3548605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-24T23:29:04.3555132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:29:05.3549421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T23:29:06.3556120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-24T23:29:07.3552701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-24T23:29:08.3549362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-24T23:29:09.3555887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-24T23:29:10.3552508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-24T23:29:11.3557502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-24T23:29:12.3556935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-24T23:29:13.3553339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-24T23:29:14.3560043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2025-03-24T23:29:15.3560292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-24T23:29:16.3554478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:29:17.3561262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T23:29:18.3562272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:29:19.3463921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:29:20.3562085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T23:29:21.3459036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:29:22.3566569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:29:23.3596349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T23:29:24.3595732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T23:29:25.3568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:29:26.3565249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T23:29:27.3566827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-24T23:29:28.3568536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-24T23:29:29.3567265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T23:29:30.3565388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T23:29:31.3565148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T23:29:32.3571880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-24T23:29:33.3575408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-24T23:29:34.3573505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-24T23:29:35.3570317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-24T23:29:36.3576576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:29:37.3474140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-24T23:29:38.3472984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-24T23:29:39.3570848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-24T23:29:40.3577472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T23:29:41.3573925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-24T23:29:42.3480684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-24T23:29:43.3578603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-24T23:29:44.3480853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-24T23:29:45.3582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-24T23:29:46.3578013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-24T23:29:47.3579796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T23:29:48.3581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-24T23:29:49.3578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-24T23:29:50.3584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-24T23:29:51.3581579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T23:29:52.3488533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-24T23:29:53.3485378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-24T23:29:54.3488306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:29:55.3582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-24T23:29:56.3588321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-24T23:29:57.3487710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-24T23:29:58.3486233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:29:59.3484878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:30:00.3491474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-24T23:30:01.3587772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T23:30:02.3494687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-24T23:30:03.3491348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2025-03-24T23:30:04.3490582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2025-03-24T23:30:05.3489355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T23:30:06.3498022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:30:07.3490509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-24T23:30:08.3496381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-03-24T23:30:09.3500579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-03-24T23:30:10.3497150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-03-24T23:30:11.3498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-03-24T23:30:12.3500240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.98,A,,,V,,V,,V*61
2025-03-24T23:30:13.3497026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.81,A,,,V,,V,,V*62
2025-03-24T23:30:14.3503512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.79,A,,,V,,V,,V*6B
2025-03-24T23:30:15.3500219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-03-24T23:30:16.3501754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-03-24T23:30:17.3498388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-03-24T23:30:18.3505753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-03-24T23:30:19.3502618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T23:30:20.3506058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-03-24T23:30:21.3508614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-03-24T23:30:22.3509849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-24T23:30:23.3508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-24T23:30:24.3503998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-24T23:30:25.3510680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-03-24T23:30:26.3508106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-24T23:30:27.3504717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T23:30:28.3511439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:30:29.3507849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2025-03-24T23:30:30.3512469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2025-03-24T23:30:31.3515331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2025-03-24T23:30:32.3511935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T23:30:33.3515706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T23:30:34.3514089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:30:35.3516032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2025-03-24T23:30:36.3412502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-24T23:30:37.3520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:30:38.3416610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T23:30:39.3518306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-03-24T23:30:40.3520087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-03-24T23:30:41.3521953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-03-24T23:30:42.3519924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2025-03-24T23:30:43.3516619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:30:44.3524317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:30:45.3441738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:30:46.3425504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-03-24T23:30:47.3422026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-24T23:30:48.3426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:30:49.3522594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-24T23:30:50.3429868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-24T23:30:51.3526271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-24T23:30:52.3423036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2025-03-24T23:30:53.3430074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.89,A,,,V,,V,,V*62
2025-03-24T23:30:54.3426549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-03-24T23:30:55.3433448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-24T23:30:56.3425352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-24T23:30:57.3431713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:30:58.3426004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-03-24T23:30:59.3534656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-03-24T23:31:00.3531274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-24T23:31:01.3428415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-24T23:31:02.3434920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-24T23:31:03.3431565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-24T23:31:04.3430984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-03-24T23:31:05.3437659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-24T23:31:06.3535134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-24T23:31:07.3440760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:31:08.3542399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-24T23:31:09.3441807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-24T23:31:10.3436782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:31:11.3435700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:31:12.3437243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-24T23:31:13.3436711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:31:14.3439010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:31:15.3443255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:31:16.3446343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:31:17.3443196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:31:18.3442647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-24T23:31:19.3449153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:31:20.3445845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:31:21.3475274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-24T23:31:22.3447068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-24T23:31:23.3449377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:31:24.3445050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:31:25.3446383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:31:26.3448732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T23:31:27.3447004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-24T23:31:28.3456652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-24T23:31:29.3481855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:31:30.3456383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T23:31:31.3455291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T23:31:32.3352223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:31:33.3452681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-24T23:31:34.3459266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-03-24T23:31:35.3453756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-24T23:31:36.3459460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:31:37.3455983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-24T23:31:38.3463301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-24T23:31:39.3358239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-24T23:31:40.3463003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-24T23:31:41.3459724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:31:42.3356702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-24T23:31:43.3459171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-24T23:31:44.3366282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-03-24T23:31:45.3462690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-24T23:31:46.3359502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T23:31:47.3366145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-24T23:31:48.3362595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-03-24T23:31:49.3468871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-03-24T23:31:50.3465566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:31:51.3372643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:31:52.3383567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-24T23:31:53.3466275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-03-24T23:31:54.3373137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-24T23:31:55.3475724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:31:56.3367223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-24T23:31:57.3412578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:31:58.3371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:31:59.3368982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T23:32:00.3370716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-24T23:32:01.3372252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-24T23:32:02.3471407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T23:32:03.3378297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T23:32:04.3397917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T23:32:05.3381625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-24T23:32:06.3475432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-24T23:32:07.3382256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-24T23:32:08.3383940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-24T23:32:09.3380729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:32:10.3377217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T23:32:11.3382540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-24T23:32:12.3379263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-03-24T23:32:13.3385975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-24T23:32:14.3382386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-24T23:32:15.3389099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-24T23:32:16.3386604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-03-24T23:32:17.3388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:32:18.3386339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:32:19.3383164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-24T23:32:20.3390759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T23:32:21.3392567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-24T23:32:22.3385049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T23:32:23.3387136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:32:24.3391401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:32:25.3388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-03-24T23:32:26.3338341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-03-24T23:32:27.3269141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-24T23:32:28.3256156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-24T23:32:29.3263765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:32:30.3250296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:32:31.3158383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:32:32.3259952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:32:33.3251923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-24T23:32:34.3294272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:32:35.3258753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-24T23:32:36.3255418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-24T23:32:37.3263170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-24T23:32:38.3255371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-24T23:32:39.3262224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-24T23:32:40.3159292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:32:41.3257492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:32:42.3160465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T23:32:43.3261383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T23:32:44.3260250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-24T23:32:45.3165879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-24T23:32:46.3261889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:32:47.3268630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-24T23:32:48.3168361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-24T23:32:49.3164985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-24T23:32:50.3171585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-24T23:32:51.3168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-24T23:32:52.3165007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:32:53.3268079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-24T23:32:54.3175051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-24T23:32:55.3173030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-24T23:32:56.3169638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:32:57.3176824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:32:58.3171700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:32:59.3274105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-24T23:33:00.3270727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-24T23:33:01.3177800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T23:33:02.3174634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:33:03.3172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-24T23:33:04.3173697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-24T23:33:05.3180307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:33:06.3176975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-24T23:33:07.3183769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:33:08.3185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:33:09.3180929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-24T23:33:10.3191171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:33:11.3185392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-24T23:33:12.3186444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:33:13.3183522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:33:14.3179829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-24T23:33:15.3187180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-24T23:33:16.3184413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-24T23:33:17.3189836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-24T23:33:18.3187263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-24T23:33:19.3193171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-24T23:33:20.3189926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:33:21.3187855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-24T23:33:22.3187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T23:33:23.3194034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-03-24T23:33:24.3190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:33:25.3190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-24T23:33:26.3196517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-24T23:33:27.3193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-24T23:33:28.3198537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:33:29.3197566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T23:33:30.3194312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-24T23:33:31.3198587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:33:32.3123839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-24T23:33:33.3102150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-24T23:33:34.3198221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-24T23:33:35.3195641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T23:33:36.3195509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T23:33:37.3200126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-24T23:33:38.3196642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:33:39.3101542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-24T23:33:40.3203701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-24T23:33:41.3100738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T23:33:42.3207007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:33:43.3205270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-24T23:33:44.3207765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T23:33:45.3204483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:33:46.3212095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:33:47.3209884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:33:48.3206719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-24T23:33:49.3113604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2025-03-24T23:33:50.3110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2025-03-24T23:33:51.3106830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-24T23:33:52.3212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T23:33:53.3212618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T23:33:54.3214563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2025-03-24T23:33:55.3112867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2025-03-24T23:33:56.3112275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-24T23:33:57.3119082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-24T23:33:58.3115764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T23:33:59.3211810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-03-24T23:34:00.3219520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-03-24T23:34:01.3121631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.86,A,,,V,,V,,V*66
2025-03-24T23:34:02.3114789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2025-03-24T23:34:03.3121586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2025-03-24T23:34:04.3124905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T23:34:05.3123844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:34:06.3120365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T23:34:07.3121064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-24T23:34:08.3137798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:34:09.3121247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-24T23:34:10.3157569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-24T23:34:11.3123708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-24T23:34:12.3123745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-24T23:34:13.3123523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T23:34:14.3130094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:34:15.3126685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:34:16.3133388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T23:34:17.3130723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-24T23:34:18.3133341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:34:19.3135322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T23:34:20.3130084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-24T23:34:21.3128514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-24T23:34:22.3152973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-24T23:34:23.3131495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-24T23:34:24.3138292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:34:25.3134713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-24T23:34:26.3131406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-24T23:34:27.3137259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-24T23:34:28.3135837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-24T23:34:29.3138165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-24T23:34:30.3135753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:34:31.3134964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T23:34:32.3134698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-24T23:34:33.3141280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-24T23:34:34.3137830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-24T23:34:35.3139707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-24T23:34:36.3139421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-24T23:34:37.3166145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-24T23:34:38.3046386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-24T23:34:39.3142816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-24T23:34:40.3049878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-24T23:34:41.3145982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-24T23:34:42.3183387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-24T23:34:43.3050747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:34:44.3147576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-24T23:34:45.3051001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-24T23:34:46.3049025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-24T23:34:47.3155133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-24T23:34:48.3053023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-24T23:34:49.3149406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-24T23:34:50.3155998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-24T23:34:51.3186066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-24T23:34:52.3049736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T23:34:53.3056286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T23:34:54.3154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-24T23:34:55.3051501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-24T23:34:56.3059241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-24T23:34:57.3057763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-24T23:34:58.3059970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:34:59.3062161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-24T23:35:00.3060138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-24T23:35:01.3156427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-24T23:35:02.3061326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-24T23:35:03.3166166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-24T23:35:04.3062096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-24T23:35:05.3060990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-24T23:35:06.3058732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T23:35:07.3060856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T23:35:08.3067592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T23:35:09.3065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:35:10.3061709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-24T23:35:11.3066268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-24T23:35:12.3067398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:35:13.3064084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:35:14.3070874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T23:35:15.3068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-24T23:35:16.3066252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:35:17.3072644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T23:35:18.3069447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-24T23:35:19.3071543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-24T23:35:20.3074065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2025-03-24T23:35:21.3072239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-24T23:35:22.3074378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T23:35:23.3071005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:35:24.3078347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T23:35:25.3078071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:35:26.3075539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2025-03-24T23:35:27.3075139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-24T23:35:28.3076181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-24T23:35:29.3075344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-24T23:35:30.3077899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T23:35:31.3082441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:35:32.2995644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-03-24T23:35:33.3087356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-24T23:35:34.3083770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-24T23:35:35.3080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-24T23:35:36.2987710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:35:37.3085410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-03-24T23:35:38.3082108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-24T23:35:39.2989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-24T23:35:40.3084355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-24T23:35:41.2990133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-24T23:35:42.3086144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-24T23:35:43.2994617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-24T23:35:44.3090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:35:45.3090506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T23:35:46.2986772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T23:35:47.3087508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:35:48.2994637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:35:49.3090973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:35:50.2997799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-24T23:35:51.2994387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-24T23:35:52.3100697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:35:53.2993163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-24T23:35:54.3002081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-24T23:35:55.2997452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:35:56.3002501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-24T23:35:57.2999145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:35:58.3096225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-24T23:35:59.3003215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T23:36:00.3004463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-24T23:36:01.3006557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T23:36:02.2998732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-03-24T23:36:03.3005232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T23:36:04.3002002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T23:36:05.3000858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:36:06.3006312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-24T23:36:07.3104418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:36:08.3011386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T23:36:09.3009435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:36:10.3005980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T23:36:11.3013401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:36:12.3008232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-24T23:36:13.3014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:36:14.3011467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T23:36:15.3008159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:36:16.3016530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:36:17.3009169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-24T23:36:18.3015687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:36:19.3012346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-24T23:36:20.3017416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:36:21.3013888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:36:22.3054430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T23:36:23.3020688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T23:36:24.3017168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:36:25.3023691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-03-24T23:36:26.2920720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:36:27.3018948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-24T23:36:28.3025680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-24T23:36:29.2926729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-24T23:36:30.3023023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-24T23:36:31.3020346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-24T23:36:32.2925188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T23:36:33.2921051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-24T23:36:34.3029338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T23:36:35.3026142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-24T23:36:36.3022731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:36:37.2929615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:36:38.3026696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:36:39.3033368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-24T23:36:40.3030013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.89,A,,,V,,V,,V*6E
2025-03-24T23:36:41.2933631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-03-24T23:36:42.2930096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-24T23:36:43.3005020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-03-24T23:36:44.2936513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-24T23:36:45.2791349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-03-24T23:36:46.2894825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:36:47.2794573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-24T23:36:48.2892740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-24T23:36:49.2789873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-03-24T23:36:50.2896018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2025-03-24T23:36:51.2793178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-24T23:36:52.2899433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T23:36:53.2895810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-24T23:36:54.2801272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-24T23:36:55.2799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-03-24T23:36:56.2796667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-03-24T23:36:57.2804528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:36:58.2796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-03-24T23:36:59.2801883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2025-03-24T23:37:00.2800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.92,A,,,V,,V,,V*66
2025-03-24T23:37:01.2806703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-24T23:37:02.2804200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-24T23:37:03.2800438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T23:37:04.2801305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-24T23:37:05.2808044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2025-03-24T23:37:06.2809596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2025-03-24T23:37:07.2810690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-24T23:37:08.2807265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:37:09.2805433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:37:10.2710406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:37:11.2806596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-24T23:37:12.2814201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-03-24T23:37:13.2813592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:37:14.2815051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-24T23:37:15.2811745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2025-03-24T23:37:16.2811900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-24T23:37:17.2817182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2025-03-24T23:37:18.2819201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-03-24T23:37:19.2818324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-24T23:37:20.2814709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:37:21.2831099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:37:22.2822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2025-03-24T23:37:23.2816249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-03-24T23:37:24.2818217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:37:25.2817452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T23:37:26.2819699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-24T23:37:27.2821482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T23:37:28.2818385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:37:29.2824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2025-03-24T23:37:30.2823946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2025-03-24T23:37:31.2825477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-24T23:37:32.2822028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T23:37:33.2829210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-24T23:37:34.2726246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T23:37:35.2730233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-24T23:37:36.2726846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2025-03-24T23:37:37.2723483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:37:38.2829616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-03-24T23:37:39.2827975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2025-03-24T23:37:40.2834074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-03-24T23:37:41.2832174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-03-24T23:37:42.2828912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-24T23:37:43.2836745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-24T23:37:44.2735205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-24T23:37:45.2731675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:37:46.2837757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2025-03-24T23:37:47.2834404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-24T23:37:48.2836405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:37:49.2733233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-03-24T23:37:50.2739997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-24T23:37:51.2736648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2025-03-24T23:37:52.2741276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:37:53.2843153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2025-03-24T23:37:54.2740226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-24T23:37:55.2736769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-24T23:37:56.2745738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-24T23:37:57.2741424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2025-03-24T23:37:58.2740359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2025-03-24T23:37:59.2745382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2025-03-24T23:38:00.2741922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-24T23:38:01.2743704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-24T23:38:02.2744590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:38:03.2746645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2025-03-24T23:38:04.2749728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-03-24T23:38:05.2746082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-24T23:38:06.2752736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-24T23:38:07.2754659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-03-24T23:38:08.2746857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-03-24T23:38:09.2753368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-03-24T23:38:10.2747002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-24T23:38:11.2756399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-24T23:38:12.2752024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2025-03-24T23:38:13.2758930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-24T23:38:14.2755448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2025-03-24T23:38:15.2752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-24T23:38:16.2752513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-24T23:38:17.2754781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2025-03-24T23:38:18.2761412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2025-03-24T23:38:19.2755352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2025-03-24T23:38:20.2761952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-24T23:38:21.2758710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-24T23:38:22.2755378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-03-24T23:38:23.2761881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-03-24T23:38:24.2759059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-24T23:38:25.2767238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-24T23:38:26.2763661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:38:27.2764594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:38:28.2763905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:38:29.2680805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:38:30.2662528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:38:31.2669578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:38:32.2764969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T23:38:33.2771660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-24T23:38:34.2768992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-24T23:38:35.2774374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-24T23:38:36.2769869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-24T23:38:37.2672692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T23:38:38.2770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T23:38:39.2769616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:38:40.2776295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:38:41.2776479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-24T23:38:42.2773117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-24T23:38:43.2776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:38:44.2778409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-24T23:38:45.2678181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-24T23:38:46.2774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-24T23:38:47.2681412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:38:48.2777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T23:38:49.2674756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-24T23:38:50.2681294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:38:51.2777692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-24T23:38:52.2684881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-24T23:38:53.2681906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-24T23:38:54.2679669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:38:55.2684291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T23:38:56.2713704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T23:38:57.2687634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:38:58.2684207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-24T23:38:59.2685667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:39:00.2682237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-24T23:39:01.2792426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-24T23:39:02.2691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-24T23:39:03.2688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-24T23:39:04.2719988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-24T23:39:05.2694870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-24T23:39:06.2690043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-24T23:39:07.2696581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-24T23:39:08.2687704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-24T23:39:09.2693228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T23:39:10.2695283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-24T23:39:11.2692042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-24T23:39:12.2699163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:39:13.2695755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:39:14.2692462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:39:15.2698984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T23:39:16.2695813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-24T23:39:17.2698228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-24T23:39:18.2694859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T23:39:19.2703106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T23:39:20.2704808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T23:39:21.2704047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T23:39:22.2702602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T23:39:23.2699233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-24T23:39:24.2705551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:39:25.2702195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-24T23:39:26.2702993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-24T23:39:27.2706000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:39:28.2710389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-03-24T23:39:29.2706933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-24T23:39:30.2711459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-24T23:39:31.2721437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-24T23:39:32.2705937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T23:39:33.2712580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-24T23:39:34.2724723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:39:35.2708698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T23:39:36.2710559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:39:37.2711531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T23:39:38.2618709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T23:39:39.2615306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2025-03-24T23:39:40.2711416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:39:41.2618446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-24T23:39:42.2615135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-24T23:39:43.2621229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-24T23:39:44.2613059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:39:45.2714749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T23:39:46.2721247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-24T23:39:47.2631588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2025-03-24T23:39:48.2624513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-03-24T23:39:49.2623842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T23:39:50.2620511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-24T23:39:51.2626994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-24T23:39:52.2623725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-24T23:39:53.2620436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-24T23:39:54.2627054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:39:55.2625449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-24T23:39:56.2730491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:39:57.2622500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-24T23:39:58.2629259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T23:39:59.2627392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-24T23:40:00.2632014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:40:01.2628506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:40:02.2735224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:40:03.2734095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-24T23:40:04.2633857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-24T23:40:05.2630408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:40:06.2637565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-24T23:40:07.2634186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-24T23:40:08.2630909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:40:09.2633105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:40:10.2639795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-24T23:40:11.2640231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-24T23:40:12.2632616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:40:13.2635142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:40:14.2641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:40:15.2641812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-24T23:40:16.2638310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-24T23:40:17.2644590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-24T23:40:18.2641644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-24T23:40:19.2638250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-24T23:40:20.2645471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T23:40:21.2644135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-24T23:40:22.2645530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-24T23:40:23.2641174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-24T23:40:24.2647771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T23:40:25.2644283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:40:26.2651046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T23:40:27.2647483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T23:40:28.2644671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-24T23:40:29.2650222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-24T23:40:30.2651970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-24T23:40:31.2652159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:40:32.2655721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-24T23:40:33.2652175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:40:34.2649390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-24T23:40:35.2656065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-24T23:40:36.2653945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-24T23:40:37.2679091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2025-03-24T23:40:38.2657242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-24T23:40:39.2656726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-24T23:40:40.2653241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:40:41.2659972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2025-03-24T23:40:42.2557031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-24T23:40:43.2558958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-24T23:40:44.2560396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-24T23:40:45.2559457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-24T23:40:46.2557300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-24T23:40:47.2565909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-24T23:40:48.2562516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-24T23:40:49.2561171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:40:50.2667446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:40:51.2663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-24T23:40:52.2670609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-24T23:40:53.2590269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-24T23:40:54.2664131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-24T23:40:55.2670660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:40:56.2571621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-24T23:40:57.2568139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2025-03-24T23:40:58.2565703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-24T23:40:59.2572600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-24T23:41:00.2565954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-24T23:41:01.2497520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-24T23:41:02.2430036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T23:41:03.2430790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T23:41:04.2431890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T23:41:05.2438426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:41:06.2436274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:41:07.2477244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-24T23:41:08.2436607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:41:09.2433293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:41:10.2439915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:41:11.2432897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:41:12.2439700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-03-24T23:41:13.2437256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T23:41:14.2438664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-24T23:41:15.2439410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-24T23:41:16.2446090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-24T23:41:17.2438201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-24T23:41:18.2444929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-24T23:41:19.2442963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-24T23:41:20.2439541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-24T23:41:21.2449645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:41:22.2446236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-24T23:41:23.2447737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:41:24.2444277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T23:41:25.2351738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-24T23:41:26.2447539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:41:27.2448462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:41:28.2445192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:41:29.2452498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-24T23:41:30.2451089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-24T23:41:31.2453515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:41:32.2448743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-24T23:41:33.2450129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:41:34.2456528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:41:35.2454198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-24T23:41:36.2459606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:41:37.2458410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-24T23:41:38.2357529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:41:39.2354136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:41:40.2461027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:41:41.2358275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:41:42.2355430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:41:43.2464320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:41:44.2460995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T23:41:45.2357827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:41:46.2464170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-24T23:41:47.2465482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-24T23:41:48.2362426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T23:41:49.2359943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-24T23:41:50.2366530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:41:51.2363216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:41:52.2369839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T23:41:53.2466194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:41:54.2369748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T23:41:55.2366554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:41:56.2372826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:41:57.2369587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-24T23:41:58.2366172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T23:41:59.2469390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-24T23:42:00.2371274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-24T23:42:01.2373672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-24T23:42:02.2370311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-24T23:42:03.2377921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-24T23:42:04.2374729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-24T23:42:05.2374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:42:06.2373289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:42:07.2379724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T23:42:08.2377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-24T23:42:09.2373834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-24T23:42:10.2378341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:42:11.2385059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:42:12.2381589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:42:13.2378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T23:42:14.2384719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-24T23:42:15.2385240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:42:16.2381949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-24T23:42:17.2388372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:42:18.2384956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:42:19.2388919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T23:42:20.2385775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-24T23:42:21.2382190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T23:42:22.2388955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T23:42:23.2385475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:42:24.2392784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T23:42:25.2389300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-24T23:42:26.2387178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T23:42:27.2389471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-24T23:42:28.2396086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-24T23:42:29.2392501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:42:30.2391454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-24T23:42:31.2396489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-24T23:42:32.2393062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:42:33.2400003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-24T23:42:34.2300083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T23:42:35.2397664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T23:42:36.2394477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-24T23:42:37.2401081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T23:42:38.2397890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:42:39.2404394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-24T23:42:40.2401814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-24T23:42:41.2400521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T23:42:42.2398444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:42:43.2305503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:42:44.2401824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-03-24T23:42:45.2407818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-24T23:42:46.2404290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:42:47.2400929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-24T23:42:48.2308035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-24T23:42:49.2304642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:42:50.2311476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-24T23:42:51.2307840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:42:52.2404150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:42:53.2427972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-24T23:42:54.2310664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-24T23:42:55.2307415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:42:56.2407207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-24T23:42:57.2309269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-24T23:42:58.2314352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:42:59.2310908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:43:00.2318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-24T23:43:01.2318183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-24T23:43:02.2319301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-03-24T23:43:03.2315795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-03-24T23:43:04.2313270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T23:43:05.2318516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:43:06.2315142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:43:07.2316417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:43:08.2322879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-03-24T23:43:09.2319979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-03-24T23:43:10.2324768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:43:11.2317479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T23:43:12.2319466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-24T23:43:13.2321860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:43:14.2328346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T23:43:15.2325013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-24T23:43:16.2330339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:43:17.2326634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-24T23:43:18.2324467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:43:19.2350026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-24T23:43:20.2323787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-24T23:43:21.2330374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-24T23:43:22.2327024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-24T23:43:23.2333652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-24T23:43:24.2330380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T23:43:25.2336942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-24T23:43:26.2333472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T23:43:27.2330289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T23:43:28.2336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-24T23:43:29.2333233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2025-03-24T23:43:30.2340131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-24T23:43:31.2336731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-24T23:43:32.2333241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-24T23:43:33.2339823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:43:34.2336566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:43:35.2343014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:43:36.2339730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:43:37.2342815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:43:38.2341488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:43:39.2340872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:43:40.2347373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T23:43:41.2247402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:43:42.2343702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:43:43.2242318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T23:43:44.2244224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T23:43:45.2348540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:43:46.2348112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:43:47.2247193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-24T23:43:48.2343399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:43:49.2350136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:43:50.2346552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-24T23:43:51.2253697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T23:43:52.2250226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-03-24T23:43:53.2247036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:43:54.2257460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-24T23:43:55.2252675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:43:56.2349093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:43:57.2252906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:43:58.2350431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:43:59.2260641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-24T23:44:00.2259915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:44:01.2256351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-24T23:44:02.2253348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-24T23:44:03.2259976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2025-03-24T23:44:04.2256751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-24T23:44:05.2263145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-24T23:44:06.2259818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:44:07.2266269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-24T23:44:08.2258578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-24T23:44:09.2265182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-03-24T23:44:10.2262677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T23:44:11.2269373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-24T23:44:12.2266478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-24T23:44:13.2263093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-24T23:44:14.2269735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:44:15.2266430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-24T23:44:16.2264294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T23:44:17.2270856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-24T23:44:18.2267496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-03-24T23:44:19.2270510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2025-03-24T23:44:20.2265730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:44:21.2272319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-03-24T23:44:22.2269214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T23:44:23.2268215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-03-24T23:44:24.2175212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-03-24T23:44:25.2278843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-03-24T23:44:26.2278338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-03-24T23:44:27.2274986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:44:28.2271812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:44:29.2278256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T23:44:30.2275000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-24T23:44:31.2197324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-03-24T23:44:32.2279528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:44:33.2275178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-24T23:44:34.2283549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-03-24T23:44:35.2179650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-03-24T23:44:36.2285835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-24T23:44:37.2280297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T23:44:38.2286743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-24T23:44:39.2183854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:44:40.2279996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-03-24T23:44:41.2187138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:44:42.2283188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:44:43.2289877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:44:44.2286470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-24T23:44:45.2293223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:44:46.2190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:44:47.2186699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:44:48.2193462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-24T23:44:49.2189955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:44:50.2196836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-24T23:44:51.2193170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-24T23:44:52.2289493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-24T23:44:53.2196412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2025-03-24T23:44:54.2193051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-24T23:44:55.2199592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2025-03-24T23:44:56.2295917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2025-03-24T23:44:57.2292506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:44:58.2199623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-24T23:44:59.2196069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-03-24T23:45:00.2202884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-24T23:45:01.2199474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-24T23:45:02.2196083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-24T23:45:03.2198824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:45:04.2200811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:45:05.2197410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:45:06.2205157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:45:07.2207513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:45:08.2204303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-24T23:45:09.2201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-24T23:45:10.2209496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-24T23:45:11.2211270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:45:12.2207991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2025-03-24T23:45:13.2209230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-03-24T23:45:14.2205978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-03-24T23:45:15.2262961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-24T23:45:16.2214919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-24T23:45:17.2211472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:45:18.2159752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T23:45:19.2085761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-24T23:45:20.2067372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:45:21.2073881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:45:22.2070581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-24T23:45:23.2077270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-24T23:45:24.1974255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:45:25.2070480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-03-24T23:45:26.2077090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-24T23:45:27.1974107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-24T23:45:28.2081065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:45:29.2077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-24T23:45:30.2075307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-24T23:45:31.2077010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-24T23:45:32.2083597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-24T23:45:33.2081950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-03-24T23:45:34.2078565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-03-24T23:45:35.1985461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-24T23:45:36.2080606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:45:37.2082636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-24T23:45:38.2081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-24T23:45:39.2083738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-24T23:45:40.2090315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-24T23:45:41.2086896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-24T23:45:42.2083659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T23:45:43.1991295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-24T23:45:44.2085929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:45:45.1989110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:45:46.2085174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-24T23:45:47.1992308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-24T23:45:48.2088430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T23:45:49.1995644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-24T23:45:50.1992160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-24T23:45:51.2098277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T23:45:52.2094984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2025-03-24T23:45:53.1991589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:45:54.1999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-24T23:45:55.2096250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-24T23:45:56.1997987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-24T23:45:57.1996093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-24T23:45:58.2002032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-03-24T23:45:59.1998647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-24T23:46:00.1995223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:46:01.1997851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-24T23:46:02.2004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:46:03.2001802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-24T23:46:04.1998449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-24T23:46:05.2005676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-24T23:46:06.2002413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T23:46:07.2005941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-24T23:46:08.2005527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-24T23:46:09.2002324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-24T23:46:10.2006160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:46:11.2002827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:46:12.2010699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:46:13.2006730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:46:14.2013290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-24T23:46:15.2010001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:46:16.2008083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-03-24T23:46:17.2013576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-24T23:46:18.2015754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-24T23:46:19.2017388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-03-24T23:46:20.2015343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:46:21.2011485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-24T23:46:22.2018116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-24T23:46:23.2018137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-24T23:46:24.2020194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:46:25.1912950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:46:26.1919563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2025-03-24T23:46:27.2016507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-24T23:46:28.2014737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-24T23:46:29.2021460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:46:30.2025626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-24T23:46:31.2021804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-24T23:46:32.2025924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-24T23:46:33.2025416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:46:34.2027088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T23:46:35.1924170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-24T23:46:36.2024271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:46:37.2029792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-24T23:46:38.2026394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:46:39.2023699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:46:40.2030246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-24T23:46:41.1928579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:46:42.2026460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:46:43.2033092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-24T23:46:44.2029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2025-03-24T23:46:45.2029733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T23:46:46.1936897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:46:47.2032645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-24T23:46:48.2035089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-24T23:46:49.2031836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:46:50.2038324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:46:51.1935472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-24T23:46:52.1932038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-03-24T23:46:53.1938588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-03-24T23:46:54.2034900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:46:55.2035110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-24T23:46:56.1938298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-24T23:46:57.1936363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-03-24T23:46:58.1943028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-24T23:46:59.1944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-24T23:47:00.1940869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-24T23:47:01.1941887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:47:02.1944543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2025-03-24T23:47:03.1941950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2025-03-24T23:47:04.1944907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-24T23:47:05.1942437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:47:06.1948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-24T23:47:07.1943315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-24T23:47:08.1945565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:47:09.1950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-24T23:47:10.1949433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-24T23:47:11.1948756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-24T23:47:12.1955405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-24T23:47:13.1951946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:47:14.1948574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-24T23:47:15.1955186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-24T23:47:16.1951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:47:17.1950032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T23:47:18.1956895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T23:47:19.1850890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T23:47:20.1856239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-24T23:47:21.1957832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-24T23:47:22.1860649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-24T23:47:23.1957134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T23:47:24.1954984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:47:25.1962995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-24T23:47:26.1961401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-24T23:47:27.1959727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-24T23:47:28.1966307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-24T23:47:29.1958288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:47:30.1964824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2025-03-24T23:47:31.1962242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:47:32.1960042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-24T23:47:33.1966706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-24T23:47:34.1864197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-24T23:47:35.1963164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:47:36.1969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:47:37.1970307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:47:38.1972294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-24T23:47:39.1971187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:47:40.1969051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:47:41.1866274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:47:42.1972344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:47:43.1876304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-24T23:47:44.1870801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-24T23:47:45.1877319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-24T23:47:46.1874950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-24T23:47:47.1970992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-24T23:47:48.1977767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T23:47:49.1977924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-24T23:47:50.1974403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-24T23:47:51.1881477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-24T23:47:52.1878001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:47:53.1879546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-24T23:47:54.1877530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-24T23:47:55.1880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:47:56.1986608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T23:47:57.1883602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-24T23:47:58.1880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-24T23:47:59.1884457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-03-24T23:48:00.1881298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:48:01.1888845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-24T23:48:02.1883659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T23:48:03.1890132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:48:04.1886878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-24T23:48:05.1886258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-24T23:48:06.1892810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:48:07.1891400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-24T23:48:08.1888116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:48:09.1895369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-24T23:48:10.1892036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-24T23:48:11.1888776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-24T23:48:12.1895218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:48:13.1892040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T23:48:14.1898544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-24T23:48:15.1894984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:48:16.1891756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-24T23:48:17.1896944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-24T23:48:18.1892672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-24T23:48:19.1900897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-24T23:48:20.1897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:48:21.1896024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-24T23:48:22.1901103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-24T23:48:23.1897715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T23:48:24.1904399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-24T23:48:25.1903028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T23:48:26.1898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-24T23:48:27.1900180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-24T23:48:28.1907013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-03-24T23:48:29.1903490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-24T23:48:30.1903037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T23:48:31.1909609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-24T23:48:32.1907449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-24T23:48:33.1909686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-24T23:48:34.1904903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-24T23:48:35.1906827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-24T23:48:36.1813939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:48:37.1910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-24T23:48:38.1813415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T23:48:39.1809917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-24T23:48:40.1807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T23:48:41.1814251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T23:48:42.1814690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T23:48:43.1910807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-24T23:48:44.1911575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:48:45.1816935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:48:46.1918684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:48:47.1915405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-24T23:48:48.1822566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-24T23:48:49.1918619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:48:50.1815704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-24T23:48:51.1921850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:48:52.1818957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:48:53.1825371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-24T23:48:54.1824899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:48:55.1824269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:48:56.1823009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:48:57.1819565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-24T23:48:58.1829867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-24T23:48:59.1821697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-24T23:49:00.1824086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-24T23:49:01.1829245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-24T23:49:02.1831779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-24T23:49:03.1826457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-24T23:49:04.1833091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-24T23:49:05.1833435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:49:06.1830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:49:07.1827916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-24T23:49:08.1836935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-24T23:49:09.1831799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:49:10.1838476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T23:49:11.1836128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-03-24T23:49:12.1832674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-24T23:49:13.1839463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:49:14.1835910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:49:15.1833795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-24T23:49:16.1840520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:49:17.1837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:49:18.1837083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:49:19.1843595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-24T23:49:20.1837177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-24T23:49:21.1862407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-24T23:49:22.1840125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-24T23:49:23.1846470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-24T23:49:24.1843096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-24T23:49:25.1839667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-24T23:49:26.1845827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:49:27.1848527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-24T23:49:28.1845421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:49:29.1848459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-24T23:49:30.1847871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-24T23:49:31.1845904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-24T23:49:32.1852659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:49:33.1754267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-24T23:49:34.1852708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-24T23:49:35.1715446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:49:36.1750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:49:37.1707230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-24T23:49:38.1711639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-24T23:49:39.1711122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2025-03-24T23:49:40.1712797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T23:49:41.1709157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T23:49:42.1715747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-24T23:49:43.1620594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T23:49:44.1718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-24T23:49:45.1616087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-24T23:49:46.1618870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-24T23:49:47.1713634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:49:48.1620624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:49:49.1614784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-24T23:49:50.1621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2025-03-24T23:49:51.1618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:49:52.1624794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:49:53.1622213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:49:54.1623928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-24T23:49:55.1640212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:49:56.1624518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2025-03-24T23:49:57.1720735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T23:49:58.1627656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T23:49:59.1624227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:50:00.1630925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-24T23:50:01.1627470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-24T23:50:02.1626976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-03-24T23:50:03.1628718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:50:04.1625257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-24T23:50:05.1631952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-24T23:50:06.1728173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-24T23:50:07.1635088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-24T23:50:08.1631902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-24T23:50:09.1638345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:50:10.1632911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-24T23:50:11.1639444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-24T23:50:12.1636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-03-24T23:50:13.1639281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-24T23:50:14.1635929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-24T23:50:15.1633857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-24T23:50:16.1638677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-24T23:50:17.1635285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:50:18.1641936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-24T23:50:19.1638462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-24T23:50:20.1643673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:50:21.1638377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-24T23:50:22.1645094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T23:50:23.1639628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-24T23:50:24.1646284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-24T23:50:25.1642889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-24T23:50:26.1649572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:50:27.1547349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-24T23:50:28.1642050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:50:29.1551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:50:30.1548425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-03-24T23:50:31.1644523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:50:32.1554194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-24T23:50:33.1655279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:50:34.1651886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-24T23:50:35.1648662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:50:36.1655181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2025-03-24T23:50:37.1558082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2025-03-24T23:50:38.1654300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-03-24T23:50:39.1651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-24T23:50:40.1652787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-24T23:50:41.1555592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-24T23:50:42.1552275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-24T23:50:43.1556112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-03-24T23:50:44.1558081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-03-24T23:50:45.1557003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-24T23:50:46.1556193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-24T23:50:47.1663643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-24T23:50:48.1660371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-03-24T23:50:49.1664766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-24T23:50:50.1561658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:50:51.1558482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-24T23:50:52.1565072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-24T23:50:53.1561712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2025-03-24T23:50:54.1565210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-03-24T23:50:55.1561901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-03-24T23:50:56.1568905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-24T23:50:57.1568254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-24T23:50:58.1569870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-03-24T23:50:59.1666083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-24T23:51:00.1573217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-24T23:51:01.1569660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-03-24T23:51:02.1566405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-24T23:51:03.1576381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-24T23:51:04.1567714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-24T23:51:05.1570166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:51:06.1572490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-24T23:51:07.1578938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-24T23:51:08.1580155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T23:51:09.1577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-24T23:51:10.1574347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-24T23:51:11.1580921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-24T23:51:12.1577841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2025-03-24T23:51:13.1574530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2025-03-24T23:51:14.1584492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:51:15.1581228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-24T23:51:16.1578545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:51:17.1580724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-24T23:51:18.1577536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-24T23:51:19.1581505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:51:20.1580176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-24T23:51:21.1588670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-24T23:51:22.1585298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-24T23:51:23.1583603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:51:24.1591623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T23:51:25.1588794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-24T23:51:26.1585277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-24T23:51:27.1591943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-24T23:51:28.1588971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:51:29.1588659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-24T23:51:30.1593456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T23:51:31.1590052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:51:32.1596651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2025-03-24T23:51:33.1630297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-03-24T23:51:34.1589913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T23:51:35.1594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-24T23:51:36.1590944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-24T23:51:37.1600501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-24T23:51:38.1593137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-24T23:51:39.1599821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-24T23:51:40.1596653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-03-24T23:51:41.1595277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-03-24T23:51:42.1502136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:51:43.1598328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:51:44.1605011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T23:51:45.1601562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-03-24T23:51:46.1598279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.89,A,,,V,,V,,V*69
2025-03-24T23:51:47.1501190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-24T23:51:48.1499755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-24T23:51:49.1508834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-24T23:51:50.1505498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-03-24T23:51:51.1502271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2025-03-24T23:51:52.1508843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-03-24T23:51:53.1605120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-03-24T23:51:54.1611593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2025-03-24T23:51:55.1603468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-24T23:51:56.1612153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-03-24T23:51:57.1509080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2025-03-24T23:51:58.1505857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-03-24T23:51:59.1512299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-03-24T23:52:00.1509102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:52:01.1515546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T23:52:02.1514612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-03-24T23:52:03.1513107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-03-24T23:52:04.1509978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-24T23:52:05.1516308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:52:06.1513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:52:07.1517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:52:08.1512868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:52:09.1519516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2025-03-24T23:52:10.1517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T23:52:11.1523962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-24T23:52:12.1520734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-24T23:52:13.1517286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-24T23:52:14.1525723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2025-03-24T23:52:15.1526106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-24T23:52:16.1525720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-24T23:52:17.1525054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-24T23:52:18.1521765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-24T23:52:19.1528195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-24T23:52:20.1524833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-24T23:52:21.1525684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-24T23:52:22.1527925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-24T23:52:23.1529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-24T23:52:24.1532009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-24T23:52:25.1528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-24T23:52:26.1533027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-24T23:52:27.1534782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-24T23:52:28.1427134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-24T23:52:29.1533284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:52:30.1431604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-24T23:52:31.1537804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-24T23:52:32.1531876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T23:52:33.1530156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T23:52:34.1531756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T23:52:35.1534186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2025-03-24T23:52:36.1441177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-24T23:52:37.1537391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-24T23:52:38.1533925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-03-24T23:52:39.1540492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-24T23:52:40.1438544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T23:52:41.1445138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-24T23:52:42.1442133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-24T23:52:43.1451829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-24T23:52:44.1539124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T23:52:45.1446143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-03-24T23:52:46.1542284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-24T23:52:47.1548863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:52:48.1545428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T23:52:49.1446329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-24T23:52:50.1542674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-24T23:52:51.1449339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-24T23:52:52.1446081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:52:53.1452645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T23:52:54.1549360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-24T23:52:55.1446478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-24T23:52:56.1453187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2025-03-24T23:52:57.1452142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2025-03-24T23:52:58.1448896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-03-24T23:52:59.1452590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-03-24T23:53:00.1457396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-03-24T23:53:01.1454091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2025-03-24T23:53:02.1458571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:53:03.1455214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-24T23:53:04.1452358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-24T23:53:05.1458864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:53:06.1456834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-03-24T23:53:07.1459213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T23:53:08.1458513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-24T23:53:09.1463500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-24T23:53:10.1458121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T23:53:11.1464767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T23:53:12.1461919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-24T23:53:13.1458709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:53:14.1465152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-24T23:53:15.1461977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-24T23:53:16.1465972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-24T23:53:17.1468834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-24T23:53:18.1471343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-24T23:53:19.1467976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:53:20.1471269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-24T23:53:21.1473479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:53:22.1468430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-24T23:53:23.1375086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:53:24.1472489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-24T23:53:25.1496860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:53:26.1475724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-24T23:53:27.1472362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T23:53:28.1468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-24T23:53:29.1476429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-24T23:53:30.1473126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-24T23:53:31.1472635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-24T23:53:32.1474806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-24T23:53:33.1481467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:53:34.1478853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:53:35.1474606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-24T23:53:36.1381754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-24T23:53:37.1378502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:53:38.1384939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-24T23:53:39.1506230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-24T23:53:40.1384563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-24T23:53:41.1381221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:53:42.1378779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-24T23:53:43.1395337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T23:53:44.1483181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T23:53:45.1387884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-24T23:53:46.1390560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-03-24T23:53:47.1385528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-03-24T23:53:48.1392151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-24T23:53:49.1488325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-24T23:53:50.1385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:53:51.1491609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-24T23:53:52.1378276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:53:53.1306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-24T23:53:54.1252601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-24T23:53:55.1249968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-24T23:53:56.1256744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-03-24T23:53:57.1352773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-24T23:53:58.1249289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-24T23:53:59.1351868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-24T23:54:00.1250842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-24T23:54:01.1259062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-24T23:54:02.1255618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-24T23:54:03.1252270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T23:54:04.1258957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-24T23:54:05.1257033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T23:54:06.1258630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:54:07.1255086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-24T23:54:08.1280517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-24T23:54:09.1264852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-24T23:54:10.1260734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:54:11.1279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:54:12.1267239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-24T23:54:13.1266863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-24T23:54:14.1279571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-24T23:54:15.1263094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-24T23:54:16.1269702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-24T23:54:17.1270787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-24T23:54:18.1263065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-24T23:54:19.1271385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-24T23:54:20.1264283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-24T23:54:21.1270938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-24T23:54:22.1167934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:54:23.1273138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-24T23:54:24.1269903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:54:25.1274201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-24T23:54:26.1270835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-03-24T23:54:27.1270479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.86,A,,,V,,V,,V*64
2025-03-24T23:54:28.1273370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-03-24T23:54:29.1279057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-24T23:54:30.1275731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-24T23:54:31.1272292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-24T23:54:32.1278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-24T23:54:33.1283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-24T23:54:34.1182229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:54:35.1283786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-24T23:54:36.1180633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-24T23:54:37.1180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:54:38.1276847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-03-24T23:54:39.1277941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-03-24T23:54:40.1284402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-24T23:54:41.1286100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-03-24T23:54:42.1187866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:54:43.1180765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-03-24T23:54:44.1281802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-24T23:54:45.1190876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:54:46.1189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-24T23:54:47.1285855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-24T23:54:48.1290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:54:49.1286871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-24T23:54:50.1293642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-24T23:54:51.1290248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-24T23:54:52.1286872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:54:53.1196806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-24T23:54:54.1188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:54:55.1197671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-03-24T23:54:56.1194436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:54:57.1191079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-24T23:54:58.1197547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-24T23:54:59.1198668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2025-03-24T23:55:00.1195210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-24T23:55:01.1195719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-24T23:55:02.1197867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:55:03.1194321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:55:04.1202193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2025-03-24T23:55:05.1204639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-24T23:55:06.1196761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-24T23:55:07.1203595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2025-03-24T23:55:08.1200055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-03-24T23:55:09.1198643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-03-24T23:55:10.1207128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-03-24T23:55:11.1209443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-24T23:55:12.1206133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:55:13.1203006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-24T23:55:14.1209515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:55:15.1207146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-24T23:55:16.1203737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-24T23:55:17.1211637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-24T23:55:18.1213376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-24T23:55:19.1209953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-24T23:55:20.1207347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-24T23:55:21.1213172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-24T23:55:22.1212083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-24T23:55:23.1208784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2025-03-24T23:55:24.1215486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-03-24T23:55:25.1211858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2025-03-24T23:55:26.1212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-03-24T23:55:27.1219277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-24T23:55:28.1120352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-24T23:55:29.1236113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-24T23:55:30.1220719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2025-03-24T23:55:31.1120373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-24T23:55:32.1216547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-24T23:55:33.1219760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-24T23:55:34.1216471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-24T23:55:35.1118196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:55:36.1124794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:55:37.1222126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:55:38.1120918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-24T23:55:39.1226956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-24T23:55:40.1124651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-03-24T23:55:41.1226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2025-03-24T23:55:42.1123439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-03-24T23:55:43.1227331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-24T23:55:44.1225601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-24T23:55:45.1131455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-24T23:55:46.1130590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2025-03-24T23:55:47.1132490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2025-03-24T23:55:48.1131122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:55:49.1227515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:55:50.1134306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-24T23:55:51.1230468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-24T23:55:52.1137569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-24T23:55:53.1130499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-24T23:55:54.1137064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-24T23:55:55.1134680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-24T23:55:56.1136580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-03-24T23:55:57.1139217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-24T23:55:58.1135798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-03-24T23:55:59.1136214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-03-24T23:56:00.1142876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2025-03-24T23:56:01.1136652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-03-24T23:56:02.1143235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-03-24T23:56:03.1140409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-03-24T23:56:04.1146929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.78,A,,,V,,V,,V*6F
2025-03-24T23:56:05.1141484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.75,A,,,V,,V,,V*65
2025-03-24T23:56:06.1144314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2025-03-24T23:56:07.1139445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-24T23:56:08.1146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-03-24T23:56:09.1142683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-24T23:56:10.1148258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-24T23:56:11.1149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.94,A,,,V,,V,,V*64
2025-03-24T23:56:12.1149057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-24T23:56:13.1145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-24T23:56:14.1151523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-03-24T23:56:15.1148669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-24T23:56:16.1155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-03-24T23:56:17.1152581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.92,A,,,V,,V,,V*6E
2025-03-24T23:56:18.1149247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-03-24T23:56:19.1155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-03-24T23:56:20.1151030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-24T23:56:21.1153388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-03-24T23:56:22.1151596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-24T23:56:23.1158232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2025-03-24T23:56:24.1154769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:56:25.1161548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-24T23:56:26.1160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:56:27.1162194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:56:28.1160651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:56:29.1156275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-24T23:56:30.1064810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-24T23:56:31.1159900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:56:32.1059235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-24T23:56:33.1065976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-24T23:56:34.1162434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:56:35.1159262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-24T23:56:36.1163656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-24T23:56:37.1069658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:56:38.1066132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-24T23:56:39.1069673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-24T23:56:40.1165964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-24T23:56:41.1163870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-03-24T23:56:42.1170545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-24T23:56:43.1067219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-24T23:56:44.1073990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-24T23:56:45.1075728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-24T23:56:46.1072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-03-24T23:56:47.1069780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-24T23:56:48.1071073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-24T23:56:49.1177115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-24T23:56:50.1173974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:56:51.1170627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-24T23:56:52.1077609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-03-24T23:56:53.1173798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T23:56:54.1073371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-24T23:56:55.1078532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-24T23:56:56.1075175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-24T23:56:57.1081840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-24T23:56:58.1078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-24T23:56:59.1179196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-03-24T23:57:00.1085149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-24T23:57:01.1081727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-24T23:57:02.1085250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-24T23:57:03.1085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-24T23:57:04.1087165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-24T23:57:05.1085333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-24T23:57:06.1090972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-24T23:57:07.1087358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-24T23:57:08.1084211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-24T23:57:09.1090608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-24T23:57:10.1092374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:57:11.1093401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-24T23:57:12.1090015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-24T23:57:13.1094513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-24T23:57:14.1095560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-24T23:57:15.1092134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-24T23:57:16.1088523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-24T23:57:17.1095467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-24T23:57:18.1094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-24T23:57:19.1099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-24T23:57:20.1095318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-24T23:57:21.1091955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-24T23:57:22.1099505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-24T23:57:23.1096365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-24T23:57:24.1096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-24T23:57:25.1101725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-24T23:57:26.1100947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-24T23:57:27.1097646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-24T23:57:28.1004775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-24T23:57:29.1100878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:57:30.1101813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-24T23:57:31.1108444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-24T23:57:32.1005419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-24T23:57:33.1101529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-24T23:57:34.1056568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-24T23:57:35.1106114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:57:36.1034616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-24T23:57:37.1102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-24T23:57:38.1110987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-24T23:57:39.1007198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-24T23:57:40.1108342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-24T23:57:41.1008021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:57:42.1014427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:57:43.1111987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-24T23:57:44.1016646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-24T23:57:45.1112807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-24T23:57:46.1009844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-24T23:57:47.1019859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-03-24T23:57:48.1018197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2025-03-24T23:57:49.1017089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-24T23:57:50.1113563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-24T23:57:51.1020353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-24T23:57:52.1016935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-24T23:57:53.1023615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-24T23:57:54.1020374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-03-24T23:57:55.1016743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-03-24T23:57:56.1020908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-24T23:57:57.1023805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-03-24T23:57:58.1120801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-03-24T23:57:59.1027884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2025-03-24T23:58:00.1025230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-03-24T23:58:01.1022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-03-24T23:58:02.1026013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-03-24T23:58:03.1021569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-24T23:58:04.1030692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2025-03-24T23:58:05.1022724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-24T23:58:06.1031806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-24T23:58:07.1029680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-24T23:58:08.1028095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T23:58:09.1033478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-24T23:58:10.0969863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T23:58:11.0896739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-24T23:58:12.0888573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-24T23:58:13.0895052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-24T23:58:14.0891662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-24T23:58:15.0888203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-24T23:58:16.0889214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-24T23:58:17.0891674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-24T23:58:18.0898308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-24T23:58:19.0894741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-24T23:58:20.0901402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-24T23:58:21.0898393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-24T23:58:22.0894781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2025-03-24T23:58:23.0901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-24T23:58:24.0897868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-24T23:58:25.0904410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-24T23:58:26.0901160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-24T23:58:27.0897858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-24T23:58:28.0904410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-24T23:58:29.0905091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-24T23:58:30.0907645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-03-24T23:58:31.0903020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-24T23:58:32.0907942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-24T23:58:33.0910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-03-24T23:58:34.0805901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:58:35.0804938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-24T23:58:36.0811457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-24T23:58:37.0809097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:58:38.0905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-03-24T23:58:39.0905103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-24T23:58:40.0913824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-24T23:58:41.0810988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-24T23:58:42.0807810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-24T23:58:43.0908218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-24T23:58:44.0812712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-03-24T23:58:45.0809383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-24T23:58:46.0816330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-24T23:58:47.0812727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-24T23:58:48.0951574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-24T23:58:49.0915354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-24T23:58:50.0822480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:58:51.0819044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-24T23:58:52.0815697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T23:58:53.0921933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:58:54.0820036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-24T23:58:55.0817780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-24T23:58:56.0824230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-24T23:58:57.0825599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-24T23:58:58.0820425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-24T23:58:59.0819341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2025-03-24T23:59:00.0821678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-24T23:59:01.0823800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-24T23:59:02.0821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-24T23:59:03.0828286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-03-24T23:59:04.0824919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-24T23:59:05.0831728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-24T23:59:06.0830240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-24T23:59:07.0826779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-24T23:59:08.0830968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-24T23:59:09.0832729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-24T23:59:10.0827907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2025-03-24T23:59:11.0834543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-03-24T23:59:12.0828566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-24T23:59:13.0835173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-24T23:59:14.0833528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-24T23:59:15.0840175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-24T23:59:16.0841327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-24T23:59:17.0832808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2025-03-24T23:59:18.0839386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-24T23:59:19.0835978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-24T23:59:20.0842646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-24T23:59:21.0839677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:59:22.0836448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-24T23:59:23.0844021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-24T23:59:24.0840649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-24T23:59:25.0838553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-24T23:59:26.0845084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-24T23:59:27.0841753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-24T23:59:28.0841364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-24T23:59:29.0849467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-24T23:59:30.0846140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-24T23:59:31.0842658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-24T23:59:32.0849336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-24T23:59:33.0844171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-24T23:59:34.0850720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-24T23:59:35.0847497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-24T23:59:36.0853985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-24T23:59:37.0852372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-24T23:59:38.0851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-24T23:59:39.0756699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-24T23:59:40.0753335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-24T23:59:41.0749954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-24T23:59:42.0755638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-24T23:59:43.0851591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-24T23:59:44.0859335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-24T23:59:45.0856079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-24T23:59:46.0852776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-24T23:59:47.0859154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-03-24T23:59:48.0756462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-24T23:59:49.0860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-24T23:59:50.0856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-24T23:59:51.0863381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-24T23:59:52.0760676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-24T23:59:53.0774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-24T23:59:54.0766447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-03-24T23:59:55.0758502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-24T23:59:56.0760368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2025-03-24T23:59:57.0769220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-24T23:59:58.0760977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-03-24T23:59:59.0767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65